Last Year History for MAD/AED
| MAD | AED | MAD | AED | Date |
|---|---|---|---|---|
| 1 MAD = | 0.3674 AED | 2.7221 MAD = | 1 AED | 2024-11-21 |
| 1 MAD = | 0.3689 AED | 2.7105 MAD = | 1 AED | 2024-11-20 |
| 1 MAD = | 0.3686 AED | 2.7129 MAD = | 1 AED | 2024-11-19 |
| 1 MAD = | 0.3672 AED | 2.7233 MAD = | 1 AED | 2024-11-18 |
| 1 MAD = | 0.3673 AED | 2.7224 MAD = | 1 AED | 2024-11-17 |
| 1 MAD = | 0.3673 AED | 2.7224 MAD = | 1 AED | 2024-11-16 |
| 1 MAD = | 0.3678 AED | 2.7186 MAD = | 1 AED | 2024-11-15 |
| 1 MAD = | 0.3664 AED | 2.7292 MAD = | 1 AED | 2024-11-14 |
| 1 MAD = | 0.3706 AED | 2.6986 MAD = | 1 AED | 2024-11-13 |
| 1 MAD = | 0.3697 AED | 2.705 MAD = | 1 AED | 2024-11-12 |
| 1 MAD = | 0.3698 AED | 2.7045 MAD = | 1 AED | 2024-11-11 |
| 1 MAD = | 0.3699 AED | 2.7037 MAD = | 1 AED | 2024-11-10 |
| 1 MAD = | 0.3699 AED | 2.7037 MAD = | 1 AED | 2024-11-09 |
| 1 MAD = | 0.3724 AED | 2.6855 MAD = | 1 AED | 2024-11-08 |
| 1 MAD = | 0.372 AED | 2.688 MAD = | 1 AED | 2024-11-07 |
| 1 MAD = | 0.375 AED | 2.6667 MAD = | 1 AED | 2024-11-06 |
| 1 MAD = | 0.373 AED | 2.6809 MAD = | 1 AED | 2024-11-05 |
| 1 MAD = | 0.3747 AED | 2.6687 MAD = | 1 AED | 2024-11-04 |
| 1 MAD = | 0.3742 AED | 2.6723 MAD = | 1 AED | 2024-11-03 |
| 1 MAD = | 0.3806 AED | 2.6274 MAD = | 1 AED | 2024-11-02 |
| 1 MAD = | 0.3737 AED | 2.676 MAD = | 1 AED | 2024-11-01 |
| 1 MAD = | 0.3733 AED | 2.6789 MAD = | 1 AED | 2024-10-31 |
| 1 MAD = | 0.3731 AED | 2.6804 MAD = | 1 AED | 2024-10-30 |
| 1 MAD = | 0.3722 AED | 2.6869 MAD = | 1 AED | 2024-10-29 |
| 1 MAD = | 0.3712 AED | 2.6941 MAD = | 1 AED | 2024-10-28 |
| 1 MAD = | 0.3712 AED | 2.694 MAD = | 1 AED | 2024-10-27 |
| 1 MAD = | 0.3712 AED | 2.694 MAD = | 1 AED | 2024-10-26 |
| 1 MAD = | 0.3724 AED | 2.6854 MAD = | 1 AED | 2024-10-25 |
| 1 MAD = | 0.3711 AED | 2.6944 MAD = | 1 AED | 2024-10-24 |
| 1 MAD = | 0.3702 AED | 2.7015 MAD = | 1 AED | 2024-10-23 |
| 1 MAD = | 0.3694 AED | 2.7073 MAD = | 1 AED | 2024-10-22 |
| 1 MAD = | 0.3716 AED | 2.6912 MAD = | 1 AED | 2024-10-21 |
| 1 MAD = | 0.372 AED | 2.6882 MAD = | 1 AED | 2024-10-20 |
| 1 MAD = | 0.372 AED | 2.6882 MAD = | 1 AED | 2024-10-19 |
| 1 MAD = | 0.3706 AED | 2.698 MAD = | 1 AED | 2024-10-18 |
| 1 MAD = | 0.3716 AED | 2.6907 MAD = | 1 AED | 2024-10-17 |
| 1 MAD = | 0.3727 AED | 2.6831 MAD = | 1 AED | 2024-10-16 |
| 1 MAD = | 0.3742 AED | 2.6723 MAD = | 1 AED | 2024-10-15 |
| 1 MAD = | 0.374 AED | 2.6735 MAD = | 1 AED | 2024-10-14 |
| 1 MAD = | 0.375 AED | 2.6664 MAD = | 1 AED | 2024-10-13 |
| 1 MAD = | 0.375 AED | 2.6664 MAD = | 1 AED | 2024-10-12 |
| 1 MAD = | 0.3741 AED | 2.6728 MAD = | 1 AED | 2024-10-11 |
| 1 MAD = | 0.3736 AED | 2.677 MAD = | 1 AED | 2024-10-10 |
| 1 MAD = | 0.3745 AED | 2.6701 MAD = | 1 AED | 2024-10-09 |
| 1 MAD = | 0.3744 AED | 2.6712 MAD = | 1 AED | 2024-10-08 |
| 1 MAD = | 0.3736 AED | 2.6769 MAD = | 1 AED | 2024-10-07 |
| 1 MAD = | 0.374 AED | 2.674 MAD = | 1 AED | 2024-10-06 |
| 1 MAD = | 0.374 AED | 2.674 MAD = | 1 AED | 2024-10-05 |
| 1 MAD = | 0.3757 AED | 2.6616 MAD = | 1 AED | 2024-10-04 |
| 1 MAD = | 0.3756 AED | 2.6623 MAD = | 1 AED | 2024-10-03 |
| 1 MAD = | 0.3755 AED | 2.6629 MAD = | 1 AED | 2024-10-02 |
| 1 MAD = | 0.3768 AED | 2.6541 MAD = | 1 AED | 2024-10-01 |
| 1 MAD = | 0.3789 AED | 2.6392 MAD = | 1 AED | 2024-09-30 |
| 1 MAD = | 0.3789 AED | 2.639 MAD = | 1 AED | 2024-09-29 |
| 1 MAD = | 0.3789 AED | 2.639 MAD = | 1 AED | 2024-09-28 |
| 1 MAD = | 0.3803 AED | 2.6297 MAD = | 1 AED | 2024-09-27 |
| 1 MAD = | 0.3786 AED | 2.641 MAD = | 1 AED | 2024-09-26 |
| 1 MAD = | 0.3813 AED | 2.6228 MAD = | 1 AED | 2024-09-25 |
| 1 MAD = | 0.3788 AED | 2.6396 MAD = | 1 AED | 2024-09-24 |
| 1 MAD = | 0.3788 AED | 2.6402 MAD = | 1 AED | 2024-09-23 |
| 1 MAD = | 0.3794 AED | 2.6357 MAD = | 1 AED | 2024-09-22 |
| 1 MAD = | 0.3794 AED | 2.6357 MAD = | 1 AED | 2024-09-21 |
| 1 MAD = | 0.3784 AED | 2.6426 MAD = | 1 AED | 2024-09-20 |
| 1 MAD = | 0.3759 AED | 2.6605 MAD = | 1 AED | 2024-09-19 |
| 1 MAD = | 0.3767 AED | 2.6543 MAD = | 1 AED | 2024-09-18 |
| 1 MAD = | 0.3771 AED | 2.652 MAD = | 1 AED | 2024-09-17 |
| 1 MAD = | 0.3766 AED | 2.6555 MAD = | 1 AED | 2024-09-16 |
| 1 MAD = | 0.3765 AED | 2.6559 MAD = | 1 AED | 2024-09-15 |
| 1 MAD = | 0.3756 AED | 2.6625 MAD = | 1 AED | 2024-09-14 |
| 1 MAD = | 0.3778 AED | 2.6468 MAD = | 1 AED | 2024-09-13 |
| 1 MAD = | 0.3752 AED | 2.665 MAD = | 1 AED | 2024-09-12 |
| 1 MAD = | 0.3764 AED | 2.6568 MAD = | 1 AED | 2024-09-11 |
| 1 MAD = | 0.377 AED | 2.6522 MAD = | 1 AED | 2024-09-10 |
| 1 MAD = | 0.3775 AED | 2.649 MAD = | 1 AED | 2024-09-09 |
| 1 MAD = | 0.3779 AED | 2.6463 MAD = | 1 AED | 2024-09-08 |
| 1 MAD = | 0.3779 AED | 2.6463 MAD = | 1 AED | 2024-09-07 |
| 1 MAD = | 0.3778 AED | 2.6471 MAD = | 1 AED | 2024-09-06 |
| 1 MAD = | 0.3771 AED | 2.652 MAD = | 1 AED | 2024-09-05 |
| 1 MAD = | 0.3768 AED | 2.6539 MAD = | 1 AED | 2024-09-04 |
| 1 MAD = | 0.3745 AED | 2.6701 MAD = | 1 AED | 2024-09-03 |
| 1 MAD = | 0.3773 AED | 2.6505 MAD = | 1 AED | 2024-09-02 |
| 1 MAD = | 0.3773 AED | 2.6505 MAD = | 1 AED | 2024-09-01 |
| 1 MAD = | 0.3761 AED | 2.6592 MAD = | 1 AED | 2024-08-31 |
| 1 MAD = | 0.378 AED | 2.6452 MAD = | 1 AED | 2024-08-30 |
| 1 MAD = | 0.3804 AED | 2.6287 MAD = | 1 AED | 2024-08-29 |
| 1 MAD = | 0.381 AED | 2.6247 MAD = | 1 AED | 2024-08-28 |
| 1 MAD = | 0.3811 AED | 2.6238 MAD = | 1 AED | 2024-08-27 |
| 1 MAD = | 0.3833 AED | 2.6087 MAD = | 1 AED | 2024-08-26 |
| 1 MAD = | 0.3839 AED | 2.6051 MAD = | 1 AED | 2024-08-25 |
| 1 MAD = | 0.3839 AED | 2.6051 MAD = | 1 AED | 2024-08-24 |
| 1 MAD = | 0.3792 AED | 2.637 MAD = | 1 AED | 2024-08-23 |
| 1 MAD = | 0.3798 AED | 2.6329 MAD = | 1 AED | 2024-08-22 |
| 1 MAD = | 0.3795 AED | 2.6349 MAD = | 1 AED | 2024-08-21 |
| 1 MAD = | 0.3788 AED | 2.6398 MAD = | 1 AED | 2024-08-20 |
| 1 MAD = | 0.377 AED | 2.6524 MAD = | 1 AED | 2024-08-19 |
| 1 MAD = | 0.3772 AED | 2.6511 MAD = | 1 AED | 2024-08-18 |
| 1 MAD = | 0.3772 AED | 2.6511 MAD = | 1 AED | 2024-08-17 |
| 1 MAD = | 0.3748 AED | 2.6678 MAD = | 1 AED | 2024-08-16 |
| 1 MAD = | 0.3747 AED | 2.6689 MAD = | 1 AED | 2024-08-15 |
| 1 MAD = | 0.3763 AED | 2.6577 MAD = | 1 AED | 2024-08-14 |
| 1 MAD = | 0.3741 AED | 2.6728 MAD = | 1 AED | 2024-08-13 |
| 1 MAD = | 0.3743 AED | 2.6715 MAD = | 1 AED | 2024-08-12 |
| 1 MAD = | 0.3728 AED | 2.6824 MAD = | 1 AED | 2024-08-11 |
| 1 MAD = | 0.3728 AED | 2.6824 MAD = | 1 AED | 2024-08-10 |
| 1 MAD = | 0.3727 AED | 2.6828 MAD = | 1 AED | 2024-08-09 |
| 1 MAD = | 0.3746 AED | 2.6695 MAD = | 1 AED | 2024-08-08 |
| 1 MAD = | 0.374 AED | 2.6737 MAD = | 1 AED | 2024-08-07 |
| 1 MAD = | 0.3744 AED | 2.6713 MAD = | 1 AED | 2024-08-06 |
| 1 MAD = | 0.375 AED | 2.6669 MAD = | 1 AED | 2024-08-05 |
| 1 MAD = | 0.3751 AED | 2.6656 MAD = | 1 AED | 2024-08-04 |
| 1 MAD = | 0.3751 AED | 2.6656 MAD = | 1 AED | 2024-08-03 |
| 1 MAD = | 0.3694 AED | 2.7068 MAD = | 1 AED | 2024-08-02 |
| 1 MAD = | 0.3701 AED | 2.7022 MAD = | 1 AED | 2024-08-01 |
| 1 MAD = | 0.3697 AED | 2.705 MAD = | 1 AED | 2024-07-31 |
| 1 MAD = | 0.3717 AED | 2.6904 MAD = | 1 AED | 2024-07-30 |
| 1 MAD = | 0.3732 AED | 2.6798 MAD = | 1 AED | 2024-07-29 |
| 1 MAD = | 0.3735 AED | 2.6776 MAD = | 1 AED | 2024-07-28 |
| 1 MAD = | 0.3735 AED | 2.6776 MAD = | 1 AED | 2024-07-27 |
| 1 MAD = | 0.3735 AED | 2.6772 MAD = | 1 AED | 2024-07-26 |
| 1 MAD = | 0.3714 AED | 2.6926 MAD = | 1 AED | 2024-07-25 |
| 1 MAD = | 0.3722 AED | 2.6864 MAD = | 1 AED | 2024-07-24 |
| 1 MAD = | 0.374 AED | 2.6742 MAD = | 1 AED | 2024-07-23 |
| 1 MAD = | 0.3731 AED | 2.6803 MAD = | 1 AED | 2024-07-22 |
| 1 MAD = | 0.373 AED | 2.6808 MAD = | 1 AED | 2024-07-21 |
| 1 MAD = | 0.373 AED | 2.6808 MAD = | 1 AED | 2024-07-20 |
| 1 MAD = | 0.3735 AED | 2.6773 MAD = | 1 AED | 2024-07-19 |
| 1 MAD = | 0.3738 AED | 2.675 MAD = | 1 AED | 2024-07-18 |
| 1 MAD = | 0.3738 AED | 2.6749 MAD = | 1 AED | 2024-07-17 |
| 1 MAD = | 0.3738 AED | 2.6749 MAD = | 1 AED | 2024-07-16 |
| 1 MAD = | 0.3742 AED | 2.6724 MAD = | 1 AED | 2024-07-15 |
| 1 MAD = | 0.3753 AED | 2.6644 MAD = | 1 AED | 2024-07-14 |
| 1 MAD = | 0.3742 AED | 2.6726 MAD = | 1 AED | 2024-07-13 |
| 1 MAD = | 0.3735 AED | 2.6774 MAD = | 1 AED | 2024-07-12 |
| 1 MAD = | 0.3737 AED | 2.676 MAD = | 1 AED | 2024-07-11 |
| 1 MAD = | 0.3725 AED | 2.6844 MAD = | 1 AED | 2024-07-10 |
| 1 MAD = | 0.3725 AED | 2.6849 MAD = | 1 AED | 2024-07-09 |
| 1 MAD = | 0.372 AED | 2.6878 MAD = | 1 AED | 2024-07-08 |
| 1 MAD = | 0.3731 AED | 2.6802 MAD = | 1 AED | 2024-07-07 |
| 1 MAD = | 0.3731 AED | 2.6802 MAD = | 1 AED | 2024-07-06 |
| 1 MAD = | 0.3712 AED | 2.694 MAD = | 1 AED | 2024-07-05 |
| 1 MAD = | 0.3698 AED | 2.7041 MAD = | 1 AED | 2024-07-04 |
| 1 MAD = | 0.369 AED | 2.71 MAD = | 1 AED | 2024-07-03 |
| 1 MAD = | 0.3682 AED | 2.7161 MAD = | 1 AED | 2024-07-02 |
| 1 MAD = | 0.3704 AED | 2.6999 MAD = | 1 AED | 2024-07-01 |
| 1 MAD = | 0.3695 AED | 2.7065 MAD = | 1 AED | 2024-06-30 |
| 1 MAD = | 0.3691 AED | 2.7091 MAD = | 1 AED | 2024-06-29 |
| 1 MAD = | 0.3695 AED | 2.7062 MAD = | 1 AED | 2024-06-28 |
| 1 MAD = | 0.37 AED | 2.7025 MAD = | 1 AED | 2024-06-27 |
| 1 MAD = | 0.3691 AED | 2.7091 MAD = | 1 AED | 2024-06-26 |
| 1 MAD = | 0.3699 AED | 2.7036 MAD = | 1 AED | 2024-06-25 |
| 1 MAD = | 0.3692 AED | 2.7087 MAD = | 1 AED | 2024-06-24 |
| 1 MAD = | 0.3696 AED | 2.7057 MAD = | 1 AED | 2024-06-23 |
| 1 MAD = | 0.3696 AED | 2.7057 MAD = | 1 AED | 2024-06-22 |
| 1 MAD = | 0.3684 AED | 2.7146 MAD = | 1 AED | 2024-06-21 |
| 1 MAD = | 0.3681 AED | 2.7168 MAD = | 1 AED | 2024-06-20 |
| 1 MAD = | 0.3682 AED | 2.7157 MAD = | 1 AED | 2024-06-19 |
| 1 MAD = | 0.3685 AED | 2.714 MAD = | 1 AED | 2024-06-18 |
| 1 MAD = | 0.3657 AED | 2.7345 MAD = | 1 AED | 2024-06-17 |
| 1 MAD = | 0.3664 AED | 2.7295 MAD = | 1 AED | 2024-06-16 |
| 1 MAD = | 0.3664 AED | 2.7295 MAD = | 1 AED | 2024-06-15 |
| 1 MAD = | 0.3668 AED | 2.7263 MAD = | 1 AED | 2024-06-14 |
| 1 MAD = | 0.3707 AED | 2.6974 MAD = | 1 AED | 2024-06-13 |
| 1 MAD = | 0.3698 AED | 2.7042 MAD = | 1 AED | 2024-06-12 |
| 1 MAD = | 0.3689 AED | 2.711 MAD = | 1 AED | 2024-06-11 |
| 1 MAD = | 0.3675 AED | 2.7208 MAD = | 1 AED | 2024-06-10 |
| 1 MAD = | 0.3697 AED | 2.7048 MAD = | 1 AED | 2024-06-09 |
| 1 MAD = | 0.3697 AED | 2.7048 MAD = | 1 AED | 2024-06-08 |
| 1 MAD = | 0.3718 AED | 2.6893 MAD = | 1 AED | 2024-06-07 |
| 1 MAD = | 0.3707 AED | 2.698 MAD = | 1 AED | 2024-06-06 |
| 1 MAD = | 0.3694 AED | 2.7074 MAD = | 1 AED | 2024-06-05 |
| 1 MAD = | 0.3702 AED | 2.7016 MAD = | 1 AED | 2024-06-04 |
| 1 MAD = | 0.3699 AED | 2.7034 MAD = | 1 AED | 2024-06-03 |
| 1 MAD = | 0.3699 AED | 2.7032 MAD = | 1 AED | 2024-06-02 |
| 1 MAD = | 0.3699 AED | 2.7032 MAD = | 1 AED | 2024-06-01 |
| 1 MAD = | 0.3689 AED | 2.7111 MAD = | 1 AED | 2024-05-31 |
| 1 MAD = | 0.368 AED | 2.7177 MAD = | 1 AED | 2024-05-30 |
| 1 MAD = | 0.3687 AED | 2.7119 MAD = | 1 AED | 2024-05-29 |
| 1 MAD = | 0.37 AED | 2.703 MAD = | 1 AED | 2024-05-28 |
| 1 MAD = | 0.3685 AED | 2.7137 MAD = | 1 AED | 2024-05-27 |
| 1 MAD = | 0.3687 AED | 2.7125 MAD = | 1 AED | 2024-05-26 |
| 1 MAD = | 0.3687 AED | 2.7125 MAD = | 1 AED | 2024-05-25 |
| 1 MAD = | 0.3681 AED | 2.7169 MAD = | 1 AED | 2024-05-24 |
| 1 MAD = | 0.3705 AED | 2.6988 MAD = | 1 AED | 2024-05-23 |
| 1 MAD = | 0.3699 AED | 2.7032 MAD = | 1 AED | 2024-05-22 |
| 1 MAD = | 0.3704 AED | 2.7 MAD = | 1 AED | 2024-05-21 |
| 1 MAD = | 0.3701 AED | 2.7017 MAD = | 1 AED | 2024-05-20 |
| 1 MAD = | 0.3709 AED | 2.6965 MAD = | 1 AED | 2024-05-19 |
| 1 MAD = | 0.3709 AED | 2.6965 MAD = | 1 AED | 2024-05-18 |
| 1 MAD = | 0.3689 AED | 2.7106 MAD = | 1 AED | 2024-05-17 |
| 1 MAD = | 0.3699 AED | 2.7033 MAD = | 1 AED | 2024-05-16 |
| 1 MAD = | 0.3671 AED | 2.7237 MAD = | 1 AED | 2024-05-15 |
| 1 MAD = | 0.3659 AED | 2.7329 MAD = | 1 AED | 2024-05-14 |
| 1 MAD = | 0.3663 AED | 2.7304 MAD = | 1 AED | 2024-05-13 |
| 1 MAD = | 0.3667 AED | 2.7268 MAD = | 1 AED | 2024-05-12 |
| 1 MAD = | 0.3664 AED | 2.7292 MAD = | 1 AED | 2024-05-11 |
| 1 MAD = | 0.3668 AED | 2.7264 MAD = | 1 AED | 2024-05-10 |
| 1 MAD = | 0.3662 AED | 2.7308 MAD = | 1 AED | 2024-05-09 |
| 1 MAD = | 0.3656 AED | 2.7352 MAD = | 1 AED | 2024-05-08 |
| 1 MAD = | 0.3665 AED | 2.7284 MAD = | 1 AED | 2024-05-07 |
| 1 MAD = | 0.3647 AED | 2.7417 MAD = | 1 AED | 2024-05-06 |
| 1 MAD = | 0.3652 AED | 2.7385 MAD = | 1 AED | 2024-05-05 |
| 1 MAD = | 0.3652 AED | 2.7385 MAD = | 1 AED | 2024-05-04 |
| 1 MAD = | 0.3641 AED | 2.7466 MAD = | 1 AED | 2024-05-03 |
| 1 MAD = | 0.3643 AED | 2.745 MAD = | 1 AED | 2024-05-02 |
| 1 MAD = | 0.3609 AED | 2.7707 MAD = | 1 AED | 2024-05-01 |
| 1 MAD = | 0.3628 AED | 2.7562 MAD = | 1 AED | 2024-04-30 |
| 1 MAD = | 0.3632 AED | 2.7536 MAD = | 1 AED | 2024-04-29 |
| 1 MAD = | 0.3627 AED | 2.757 MAD = | 1 AED | 2024-04-28 |
| 1 MAD = | 0.3627 AED | 2.757 MAD = | 1 AED | 2024-04-27 |
| 1 MAD = | 0.363 AED | 2.7546 MAD = | 1 AED | 2024-04-26 |
| 1 MAD = | 0.3625 AED | 2.7589 MAD = | 1 AED | 2024-04-25 |
| 1 MAD = | 0.3639 AED | 2.7482 MAD = | 1 AED | 2024-04-24 |
| 1 MAD = | 0.3625 AED | 2.759 MAD = | 1 AED | 2024-04-23 |
| 1 MAD = | 0.3628 AED | 2.7566 MAD = | 1 AED | 2024-04-22 |
| 1 MAD = | 0.3633 AED | 2.7523 MAD = | 1 AED | 2024-04-21 |
| 1 MAD = | 0.3633 AED | 2.7523 MAD = | 1 AED | 2024-04-20 |
| 1 MAD = | 0.3612 AED | 2.7684 MAD = | 1 AED | 2024-04-19 |
| 1 MAD = | 0.3629 AED | 2.7558 MAD = | 1 AED | 2024-04-18 |
| 1 MAD = | 0.3609 AED | 2.7707 MAD = | 1 AED | 2024-04-17 |
| 1 MAD = | 0.3615 AED | 2.7665 MAD = | 1 AED | 2024-04-16 |
| 1 MAD = | 0.3653 AED | 2.7372 MAD = | 1 AED | 2024-04-15 |
| 1 MAD = | 0.3661 AED | 2.7313 MAD = | 1 AED | 2024-04-14 |
| 1 MAD = | 0.3664 AED | 2.7292 MAD = | 1 AED | 2024-04-13 |
| 1 MAD = | 0.3652 AED | 2.7381 MAD = | 1 AED | 2024-04-12 |
| 1 MAD = | 0.3616 AED | 2.7656 MAD = | 1 AED | 2024-04-11 |
| 1 MAD = | 0.3657 AED | 2.7347 MAD = | 1 AED | 2024-04-10 |
| 1 MAD = | 0.3673 AED | 2.7229 MAD = | 1 AED | 2024-04-09 |
| 1 MAD = | 0.364 AED | 2.7474 MAD = | 1 AED | 2024-04-08 |
| 1 MAD = | 0.3648 AED | 2.7415 MAD = | 1 AED | 2024-04-07 |
| 1 MAD = | 0.3648 AED | 2.7415 MAD = | 1 AED | 2024-04-06 |
| 1 MAD = | 0.364 AED | 2.7472 MAD = | 1 AED | 2024-04-05 |
| 1 MAD = | 0.3659 AED | 2.733 MAD = | 1 AED | 2024-04-04 |
| 1 MAD = | 0.3647 AED | 2.742 MAD = | 1 AED | 2024-04-03 |
| 1 MAD = | 0.363 AED | 2.7548 MAD = | 1 AED | 2024-04-02 |
| 1 MAD = | 0.364 AED | 2.7474 MAD = | 1 AED | 2024-04-01 |
| 1 MAD = | 0.3643 AED | 2.745 MAD = | 1 AED | 2024-03-31 |
| 1 MAD = | 0.3643 AED | 2.745 MAD = | 1 AED | 2024-03-30 |
| 1 MAD = | 0.3621 AED | 2.7614 MAD = | 1 AED | 2024-03-29 |
| 1 MAD = | 0.3624 AED | 2.7592 MAD = | 1 AED | 2024-03-28 |
| 1 MAD = | 0.3634 AED | 2.7521 MAD = | 1 AED | 2024-03-27 |
| 1 MAD = | 0.3649 AED | 2.7407 MAD = | 1 AED | 2024-03-26 |
| 1 MAD = | 0.3638 AED | 2.7488 MAD = | 1 AED | 2024-03-25 |
| 1 MAD = | 0.3653 AED | 2.7377 MAD = | 1 AED | 2024-03-24 |
| 1 MAD = | 0.3653 AED | 2.7377 MAD = | 1 AED | 2024-03-23 |
| 1 MAD = | 0.3658 AED | 2.734 MAD = | 1 AED | 2024-03-22 |
| 1 MAD = | 0.3685 AED | 2.7134 MAD = | 1 AED | 2024-03-21 |
| 1 MAD = | 0.3659 AED | 2.7331 MAD = | 1 AED | 2024-03-20 |
| 1 MAD = | 0.3643 AED | 2.7448 MAD = | 1 AED | 2024-03-19 |
| 1 MAD = | 0.3662 AED | 2.7306 MAD = | 1 AED | 2024-03-18 |
| 1 MAD = | 0.3663 AED | 2.7302 MAD = | 1 AED | 2024-03-17 |
| 1 MAD = | 0.3663 AED | 2.7302 MAD = | 1 AED | 2024-03-16 |
| 1 MAD = | 0.3642 AED | 2.7461 MAD = | 1 AED | 2024-03-15 |
| 1 MAD = | 0.3666 AED | 2.7281 MAD = | 1 AED | 2024-03-14 |
| 1 MAD = | 0.3656 AED | 2.7351 MAD = | 1 AED | 2024-03-13 |
| 1 MAD = | 0.366 AED | 2.7321 MAD = | 1 AED | 2024-03-12 |
| 1 MAD = | 0.3667 AED | 2.7273 MAD = | 1 AED | 2024-03-11 |
| 1 MAD = | 0.3668 AED | 2.726 MAD = | 1 AED | 2024-03-10 |
| 1 MAD = | 0.3668 AED | 2.726 MAD = | 1 AED | 2024-03-09 |
| 1 MAD = | 0.3674 AED | 2.7217 MAD = | 1 AED | 2024-03-08 |
| 1 MAD = | 0.3671 AED | 2.7239 MAD = | 1 AED | 2024-03-07 |
| 1 MAD = | 0.3649 AED | 2.7406 MAD = | 1 AED | 2024-03-06 |
| 1 MAD = | 0.3641 AED | 2.7464 MAD = | 1 AED | 2024-03-05 |
| 1 MAD = | 0.3655 AED | 2.7363 MAD = | 1 AED | 2024-03-04 |
| 1 MAD = | 0.366 AED | 2.7326 MAD = | 1 AED | 2024-03-03 |
| 1 MAD = | 0.366 AED | 2.7326 MAD = | 1 AED | 2024-03-02 |
| 1 MAD = | 0.363 AED | 2.7548 MAD = | 1 AED | 2024-03-01 |
| 1 MAD = | 0.3627 AED | 2.7572 MAD = | 1 AED | 2024-02-29 |
| 1 MAD = | 0.3642 AED | 2.7458 MAD = | 1 AED | 2024-02-28 |
| 1 MAD = | 0.3652 AED | 2.7385 MAD = | 1 AED | 2024-02-27 |
| 1 MAD = | 0.3662 AED | 2.7309 MAD = | 1 AED | 2024-02-26 |
| 1 MAD = | 0.3662 AED | 2.7309 MAD = | 1 AED | 2024-02-25 |
| 1 MAD = | 0.3661 AED | 2.7313 MAD = | 1 AED | 2024-02-24 |
| 1 MAD = | 0.3648 AED | 2.7412 MAD = | 1 AED | 2024-02-23 |
| 1 MAD = | 0.3647 AED | 2.7421 MAD = | 1 AED | 2024-02-22 |
| 1 MAD = | 0.365 AED | 2.7397 MAD = | 1 AED | 2024-02-21 |
| 1 MAD = | 0.3638 AED | 2.7484 MAD = | 1 AED | 2024-02-20 |
| 1 MAD = | 0.3651 AED | 2.739 MAD = | 1 AED | 2024-02-19 |
| 1 MAD = | 0.365 AED | 2.7398 MAD = | 1 AED | 2024-02-18 |
| 1 MAD = | 0.365 AED | 2.7397 MAD = | 1 AED | 2024-02-17 |
| 1 MAD = | 0.3658 AED | 2.7339 MAD = | 1 AED | 2024-02-16 |
| 1 MAD = | 0.3649 AED | 2.7402 MAD = | 1 AED | 2024-02-15 |
| 1 MAD = | 0.3635 AED | 2.7512 MAD = | 1 AED | 2024-02-14 |
| 1 MAD = | 0.366 AED | 2.7326 MAD = | 1 AED | 2024-02-13 |
| 1 MAD = | 0.3669 AED | 2.7253 MAD = | 1 AED | 2024-02-12 |
| 1 MAD = | 0.3666 AED | 2.7274 MAD = | 1 AED | 2024-02-11 |
| 1 MAD = | 0.3666 AED | 2.7274 MAD = | 1 AED | 2024-02-10 |
| 1 MAD = | 0.3658 AED | 2.7339 MAD = | 1 AED | 2024-02-09 |
| 1 MAD = | 0.3647 AED | 2.7418 MAD = | 1 AED | 2024-02-08 |
| 1 MAD = | 0.3653 AED | 2.7378 MAD = | 1 AED | 2024-02-07 |
| 1 MAD = | 0.3647 AED | 2.7416 MAD = | 1 AED | 2024-02-06 |
| 1 MAD = | 0.3643 AED | 2.7453 MAD = | 1 AED | 2024-02-05 |
| 1 MAD = | 0.3658 AED | 2.7338 MAD = | 1 AED | 2024-02-04 |
| 1 MAD = | 0.3658 AED | 2.7338 MAD = | 1 AED | 2024-02-03 |
| 1 MAD = | 0.368 AED | 2.7171 MAD = | 1 AED | 2024-02-02 |
| 1 MAD = | 0.3653 AED | 2.7373 MAD = | 1 AED | 2024-02-01 |
| 1 MAD = | 0.3661 AED | 2.7313 MAD = | 1 AED | 2024-01-31 |
| 1 MAD = | 0.3669 AED | 2.7256 MAD = | 1 AED | 2024-01-30 |
| 1 MAD = | 0.3678 AED | 2.7186 MAD = | 1 AED | 2024-01-29 |
| 1 MAD = | 0.3685 AED | 2.7133 MAD = | 1 AED | 2024-01-28 |
| 1 MAD = | 0.3685 AED | 2.7133 MAD = | 1 AED | 2024-01-27 |
| 1 MAD = | 0.3676 AED | 2.7204 MAD = | 1 AED | 2024-01-26 |
| 1 MAD = | 0.3679 AED | 2.7178 MAD = | 1 AED | 2024-01-25 |
| 1 MAD = | 0.3684 AED | 2.7147 MAD = | 1 AED | 2024-01-24 |
| 1 MAD = | 0.3691 AED | 2.7092 MAD = | 1 AED | 2024-01-23 |
| 1 MAD = | 0.3697 AED | 2.7047 MAD = | 1 AED | 2024-01-22 |
| 1 MAD = | 0.3702 AED | 2.7013 MAD = | 1 AED | 2024-01-21 |
| 1 MAD = | 0.3672 AED | 2.723 MAD = | 1 AED | 2024-01-20 |
| 1 MAD = | 0.3684 AED | 2.7141 MAD = | 1 AED | 2024-01-19 |
| 1 MAD = | 0.3683 AED | 2.7152 MAD = | 1 AED | 2024-01-18 |
| 1 MAD = | 0.3675 AED | 2.7207 MAD = | 1 AED | 2024-01-17 |
| 1 MAD = | 0.3683 AED | 2.7152 MAD = | 1 AED | 2024-01-16 |
| 1 MAD = | 0.3686 AED | 2.7129 MAD = | 1 AED | 2024-01-15 |
| 1 MAD = | 0.3692 AED | 2.7084 MAD = | 1 AED | 2024-01-14 |
| 1 MAD = | 0.3693 AED | 2.7081 MAD = | 1 AED | 2024-01-13 |
| 1 MAD = | 0.3695 AED | 2.7061 MAD = | 1 AED | 2024-01-12 |
| 1 MAD = | 0.3696 AED | 2.7054 MAD = | 1 AED | 2024-01-11 |
| 1 MAD = | 0.3689 AED | 2.7107 MAD = | 1 AED | 2024-01-10 |
| 1 MAD = | 0.3703 AED | 2.7002 MAD = | 1 AED | 2024-01-09 |
| 1 MAD = | 0.3699 AED | 2.7031 MAD = | 1 AED | 2024-01-08 |
| 1 MAD = | 0.3707 AED | 2.6977 MAD = | 1 AED | 2024-01-07 |
| 1 MAD = | 0.3707 AED | 2.6975 MAD = | 1 AED | 2024-01-06 |
| 1 MAD = | 0.3722 AED | 2.6868 MAD = | 1 AED | 2024-01-05 |
| 1 MAD = | 0.3698 AED | 2.7039 MAD = | 1 AED | 2024-01-04 |
| 1 MAD = | 0.3699 AED | 2.7031 MAD = | 1 AED | 2024-01-03 |
| 1 MAD = | 0.37 AED | 2.7026 MAD = | 1 AED | 2024-01-02 |
| 1 MAD = | 0.37 AED | 2.7026 MAD = | 1 AED | 2024-01-01 |
| 1 MAD = | 0.3704 AED | 2.7001 MAD = | 1 AED | 2023-12-31 |
| 1 MAD = | 0.371 AED | 2.6952 MAD = | 1 AED | 2023-12-30 |
| 1 MAD = | 0.371 AED | 2.6951 MAD = | 1 AED | 2023-12-29 |
| 1 MAD = | 0.3755 AED | 2.6634 MAD = | 1 AED | 2023-12-28 |
| 1 MAD = | 0.3705 AED | 2.6994 MAD = | 1 AED | 2023-12-27 |
| 1 MAD = | 0.3708 AED | 2.697 MAD = | 1 AED | 2023-12-26 |
| 1 MAD = | 0.3708 AED | 2.6972 MAD = | 1 AED | 2023-12-25 |
| 1 MAD = | 0.3715 AED | 2.6919 MAD = | 1 AED | 2023-12-24 |
| 1 MAD = | 0.3715 AED | 2.6918 MAD = | 1 AED | 2023-12-23 |
| 1 MAD = | 0.3688 AED | 2.7118 MAD = | 1 AED | 2023-12-22 |
| 1 MAD = | 0.366 AED | 2.7324 MAD = | 1 AED | 2023-12-21 |
| 1 MAD = | 0.3646 AED | 2.743 MAD = | 1 AED | 2023-12-20 |
| 1 MAD = | 0.3634 AED | 2.7519 MAD = | 1 AED | 2023-12-19 |
| 1 MAD = | 0.3616 AED | 2.7654 MAD = | 1 AED | 2023-12-18 |
| 1 MAD = | 0.362 AED | 2.7628 MAD = | 1 AED | 2023-12-17 |
| 1 MAD = | 0.3619 AED | 2.7629 MAD = | 1 AED | 2023-12-16 |
| 1 MAD = | 0.3651 AED | 2.7393 MAD = | 1 AED | 2023-12-15 |
| 1 MAD = | 0.3643 AED | 2.7449 MAD = | 1 AED | 2023-12-14 |
| 1 MAD = | 0.3615 AED | 2.7665 MAD = | 1 AED | 2023-12-13 |
| 1 MAD = | 0.3611 AED | 2.7691 MAD = | 1 AED | 2023-12-12 |
| 1 MAD = | 0.362 AED | 2.7626 MAD = | 1 AED | 2023-12-11 |
| 1 MAD = | 0.3622 AED | 2.7608 MAD = | 1 AED | 2023-12-10 |
| 1 MAD = | 0.3622 AED | 2.761 MAD = | 1 AED | 2023-12-09 |
| 1 MAD = | 0.3636 AED | 2.7499 MAD = | 1 AED | 2023-12-08 |
| 1 MAD = | 0.363 AED | 2.7549 MAD = | 1 AED | 2023-12-07 |
| 1 MAD = | 0.3626 AED | 2.758 MAD = | 1 AED | 2023-12-06 |
| 1 MAD = | 0.363 AED | 2.7545 MAD = | 1 AED | 2023-12-05 |
| 1 MAD = | 0.3639 AED | 2.7482 MAD = | 1 AED | 2023-12-04 |
| 1 MAD = | 0.3646 AED | 2.7425 MAD = | 1 AED | 2023-12-03 |
| 1 MAD = | 0.3643 AED | 2.7449 MAD = | 1 AED | 2023-12-02 |
| 1 MAD = | 0.3643 AED | 2.7449 MAD = | 1 AED | 2023-12-01 |
| 1 MAD = | 0.3658 AED | 2.7338 MAD = | 1 AED | 2023-11-30 |
| 1 MAD = | 0.3667 AED | 2.7273 MAD = | 1 AED | 2023-11-29 |
| 1 MAD = | 0.3646 AED | 2.7424 MAD = | 1 AED | 2023-11-28 |
| 1 MAD = | 0.364 AED | 2.7469 MAD = | 1 AED | 2023-11-27 |
| 1 MAD = | 0.3641 AED | 2.7461 MAD = | 1 AED | 2023-11-26 |
| 1 MAD = | 0.3639 AED | 2.7481 MAD = | 1 AED | 2023-11-25 |
| 1 MAD = | 0.3623 AED | 2.76 MAD = | 1 AED | 2023-11-24 |
| 1 MAD = | 0.3622 AED | 2.7613 MAD = | 1 AED | 2023-11-23 |