Last Year History for MAD/ARS
| MAD | ARS | MAD | ARS | Date |
|---|---|---|---|---|
| 1 MAD = | 100.2921 ARS | 0.01 MAD = | 1 ARS | 2024-11-21 |
| 1 MAD = | 100.6211 ARS | 0.0099 MAD = | 1 ARS | 2024-11-20 |
| 1 MAD = | 100.207 ARS | 0.01 MAD = | 1 ARS | 2024-11-19 |
| 1 MAD = | 99.823 ARS | 0.01 MAD = | 1 ARS | 2024-11-18 |
| 1 MAD = | 99.7274 ARS | 0.01 MAD = | 1 ARS | 2024-11-17 |
| 1 MAD = | 100.1847 ARS | 0.01 MAD = | 1 ARS | 2024-11-16 |
| 1 MAD = | 100.0231 ARS | 0.01 MAD = | 1 ARS | 2024-11-15 |
| 1 MAD = | 99.581 ARS | 0.01 MAD = | 1 ARS | 2024-11-14 |
| 1 MAD = | 100.661 ARS | 0.0099 MAD = | 1 ARS | 2024-11-13 |
| 1 MAD = | 100.5045 ARS | 0.0099 MAD = | 1 ARS | 2024-11-12 |
| 1 MAD = | 100.0385 ARS | 0.01 MAD = | 1 ARS | 2024-11-11 |
| 1 MAD = | 100.6288 ARS | 0.0099 MAD = | 1 ARS | 2024-11-10 |
| 1 MAD = | 100.6288 ARS | 0.0099 MAD = | 1 ARS | 2024-11-09 |
| 1 MAD = | 100.7446 ARS | 0.0099 MAD = | 1 ARS | 2024-11-08 |
| 1 MAD = | 100.5513 ARS | 0.0099 MAD = | 1 ARS | 2024-11-07 |
| 1 MAD = | 101.3529 ARS | 0.0099 MAD = | 1 ARS | 2024-11-06 |
| 1 MAD = | 100.8165 ARS | 0.0099 MAD = | 1 ARS | 2024-11-05 |
| 1 MAD = | 101.0258 ARS | 0.0099 MAD = | 1 ARS | 2024-11-04 |
| 1 MAD = | 100.7605 ARS | 0.0099 MAD = | 1 ARS | 2024-11-03 |
| 1 MAD = | 102.1745 ARS | 0.0098 MAD = | 1 ARS | 2024-11-02 |
| 1 MAD = | 100.746 ARS | 0.0099 MAD = | 1 ARS | 2024-11-01 |
| 1 MAD = | 100.485 ARS | 0.01 MAD = | 1 ARS | 2024-10-31 |
| 1 MAD = | 100.3298 ARS | 0.01 MAD = | 1 ARS | 2024-10-30 |
| 1 MAD = | 100.0581 ARS | 0.01 MAD = | 1 ARS | 2024-10-29 |
| 1 MAD = | 99.5405 ARS | 0.01 MAD = | 1 ARS | 2024-10-28 |
| 1 MAD = | 99.4811 ARS | 0.0101 MAD = | 1 ARS | 2024-10-27 |
| 1 MAD = | 99.4811 ARS | 0.0101 MAD = | 1 ARS | 2024-10-26 |
| 1 MAD = | 99.8888 ARS | 0.01 MAD = | 1 ARS | 2024-10-25 |
| 1 MAD = | 99.5056 ARS | 0.01 MAD = | 1 ARS | 2024-10-24 |
| 1 MAD = | 99.1438 ARS | 0.0101 MAD = | 1 ARS | 2024-10-23 |
| 1 MAD = | 98.878 ARS | 0.0101 MAD = | 1 ARS | 2024-10-22 |
| 1 MAD = | 99.2188 ARS | 0.0101 MAD = | 1 ARS | 2024-10-21 |
| 1 MAD = | 99.0394 ARS | 0.0101 MAD = | 1 ARS | 2024-10-20 |
| 1 MAD = | 99.0394 ARS | 0.0101 MAD = | 1 ARS | 2024-10-19 |
| 1 MAD = | 98.9651 ARS | 0.0101 MAD = | 1 ARS | 2024-10-18 |
| 1 MAD = | 99.1855 ARS | 0.0101 MAD = | 1 ARS | 2024-10-17 |
| 1 MAD = | 99.3899 ARS | 0.0101 MAD = | 1 ARS | 2024-10-16 |
| 1 MAD = | 99.8423 ARS | 0.01 MAD = | 1 ARS | 2024-10-15 |
| 1 MAD = | 99.2612 ARS | 0.0101 MAD = | 1 ARS | 2024-10-14 |
| 1 MAD = | 99.3979 ARS | 0.0101 MAD = | 1 ARS | 2024-10-13 |
| 1 MAD = | 99.3979 ARS | 0.0101 MAD = | 1 ARS | 2024-10-12 |
| 1 MAD = | 99.2915 ARS | 0.0101 MAD = | 1 ARS | 2024-10-11 |
| 1 MAD = | 99.1341 ARS | 0.0101 MAD = | 1 ARS | 2024-10-10 |
| 1 MAD = | 99.3382 ARS | 0.0101 MAD = | 1 ARS | 2024-10-09 |
| 1 MAD = | 99.3504 ARS | 0.0101 MAD = | 1 ARS | 2024-10-08 |
| 1 MAD = | 98.7836 ARS | 0.0101 MAD = | 1 ARS | 2024-10-07 |
| 1 MAD = | 99.3474 ARS | 0.0101 MAD = | 1 ARS | 2024-10-06 |
| 1 MAD = | 99.3474 ARS | 0.0101 MAD = | 1 ARS | 2024-10-05 |
| 1 MAD = | 99.4022 ARS | 0.0101 MAD = | 1 ARS | 2024-10-04 |
| 1 MAD = | 99.2221 ARS | 0.0101 MAD = | 1 ARS | 2024-10-03 |
| 1 MAD = | 99.1465 ARS | 0.0101 MAD = | 1 ARS | 2024-10-02 |
| 1 MAD = | 99.3727 ARS | 0.0101 MAD = | 1 ARS | 2024-10-01 |
| 1 MAD = | 99.7029 ARS | 0.01 MAD = | 1 ARS | 2024-09-30 |
| 1 MAD = | 99.6019 ARS | 0.01 MAD = | 1 ARS | 2024-09-29 |
| 1 MAD = | 99.6019 ARS | 0.01 MAD = | 1 ARS | 2024-09-28 |
| 1 MAD = | 100.1369 ARS | 0.01 MAD = | 1 ARS | 2024-09-27 |
| 1 MAD = | 99.8401 ARS | 0.01 MAD = | 1 ARS | 2024-09-26 |
| 1 MAD = | 100.1962 ARS | 0.01 MAD = | 1 ARS | 2024-09-25 |
| 1 MAD = | 99.5496 ARS | 0.01 MAD = | 1 ARS | 2024-09-24 |
| 1 MAD = | 99.2518 ARS | 0.0101 MAD = | 1 ARS | 2024-09-23 |
| 1 MAD = | 99.2894 ARS | 0.0101 MAD = | 1 ARS | 2024-09-22 |
| 1 MAD = | 99.4198 ARS | 0.0101 MAD = | 1 ARS | 2024-09-21 |
| 1 MAD = | 99.1892 ARS | 0.0101 MAD = | 1 ARS | 2024-09-20 |
| 1 MAD = | 98.4725 ARS | 0.0102 MAD = | 1 ARS | 2024-09-19 |
| 1 MAD = | 98.5973 ARS | 0.0101 MAD = | 1 ARS | 2024-09-18 |
| 1 MAD = | 98.6114 ARS | 0.0101 MAD = | 1 ARS | 2024-09-17 |
| 1 MAD = | 98.3484 ARS | 0.0102 MAD = | 1 ARS | 2024-09-16 |
| 1 MAD = | 98.3311 ARS | 0.0102 MAD = | 1 ARS | 2024-09-15 |
| 1 MAD = | 98.1911 ARS | 0.0102 MAD = | 1 ARS | 2024-09-14 |
| 1 MAD = | 98.7484 ARS | 0.0101 MAD = | 1 ARS | 2024-09-13 |
| 1 MAD = | 97.8457 ARS | 0.0102 MAD = | 1 ARS | 2024-09-12 |
| 1 MAD = | 98.1228 ARS | 0.0102 MAD = | 1 ARS | 2024-09-11 |
| 1 MAD = | 98.3175 ARS | 0.0102 MAD = | 1 ARS | 2024-09-10 |
| 1 MAD = | 98.2803 ARS | 0.0102 MAD = | 1 ARS | 2024-09-09 |
| 1 MAD = | 98.238 ARS | 0.0102 MAD = | 1 ARS | 2024-09-08 |
| 1 MAD = | 98.3801 ARS | 0.0102 MAD = | 1 ARS | 2024-09-07 |
| 1 MAD = | 98.0946 ARS | 0.0102 MAD = | 1 ARS | 2024-09-06 |
| 1 MAD = | 97.8647 ARS | 0.0102 MAD = | 1 ARS | 2024-09-05 |
| 1 MAD = | 97.8096 ARS | 0.0102 MAD = | 1 ARS | 2024-09-04 |
| 1 MAD = | 97.1503 ARS | 0.0103 MAD = | 1 ARS | 2024-09-03 |
| 1 MAD = | 97.7137 ARS | 0.0102 MAD = | 1 ARS | 2024-09-02 |
| 1 MAD = | 97.7137 ARS | 0.0102 MAD = | 1 ARS | 2024-09-01 |
| 1 MAD = | 97.2689 ARS | 0.0103 MAD = | 1 ARS | 2024-08-31 |
| 1 MAD = | 97.808 ARS | 0.0102 MAD = | 1 ARS | 2024-08-30 |
| 1 MAD = | 98.2408 ARS | 0.0102 MAD = | 1 ARS | 2024-08-29 |
| 1 MAD = | 98.412 ARS | 0.0102 MAD = | 1 ARS | 2024-08-28 |
| 1 MAD = | 98.5333 ARS | 0.0101 MAD = | 1 ARS | 2024-08-27 |
| 1 MAD = | 98.7339 ARS | 0.0101 MAD = | 1 ARS | 2024-08-26 |
| 1 MAD = | 98.0077 ARS | 0.0102 MAD = | 1 ARS | 2024-08-25 |
| 1 MAD = | 98.0077 ARS | 0.0102 MAD = | 1 ARS | 2024-08-24 |
| 1 MAD = | 97.5979 ARS | 0.0102 MAD = | 1 ARS | 2024-08-23 |
| 1 MAD = | 97.6181 ARS | 0.0102 MAD = | 1 ARS | 2024-08-22 |
| 1 MAD = | 97.5145 ARS | 0.0103 MAD = | 1 ARS | 2024-08-21 |
| 1 MAD = | 97.282 ARS | 0.0103 MAD = | 1 ARS | 2024-08-20 |
| 1 MAD = | 96.6424 ARS | 0.0103 MAD = | 1 ARS | 2024-08-19 |
| 1 MAD = | 96.247 ARS | 0.0104 MAD = | 1 ARS | 2024-08-18 |
| 1 MAD = | 96.247 ARS | 0.0104 MAD = | 1 ARS | 2024-08-17 |
| 1 MAD = | 96.0055 ARS | 0.0104 MAD = | 1 ARS | 2024-08-16 |
| 1 MAD = | 95.9177 ARS | 0.0104 MAD = | 1 ARS | 2024-08-15 |
| 1 MAD = | 96.2747 ARS | 0.0104 MAD = | 1 ARS | 2024-08-14 |
| 1 MAD = | 95.6235 ARS | 0.0105 MAD = | 1 ARS | 2024-08-13 |
| 1 MAD = | 95.4631 ARS | 0.0105 MAD = | 1 ARS | 2024-08-12 |
| 1 MAD = | 94.9671 ARS | 0.0105 MAD = | 1 ARS | 2024-08-11 |
| 1 MAD = | 94.9717 ARS | 0.0105 MAD = | 1 ARS | 2024-08-10 |
| 1 MAD = | 95.0106 ARS | 0.0105 MAD = | 1 ARS | 2024-08-09 |
| 1 MAD = | 95.4861 ARS | 0.0105 MAD = | 1 ARS | 2024-08-08 |
| 1 MAD = | 95.2561 ARS | 0.0105 MAD = | 1 ARS | 2024-08-07 |
| 1 MAD = | 95.2696 ARS | 0.0105 MAD = | 1 ARS | 2024-08-06 |
| 1 MAD = | 95.2756 ARS | 0.0105 MAD = | 1 ARS | 2024-08-05 |
| 1 MAD = | 94.3071 ARS | 0.0106 MAD = | 1 ARS | 2024-08-04 |
| 1 MAD = | 95.2315 ARS | 0.0105 MAD = | 1 ARS | 2024-08-03 |
| 1 MAD = | 93.7191 ARS | 0.0107 MAD = | 1 ARS | 2024-08-02 |
| 1 MAD = | 93.7743 ARS | 0.0107 MAD = | 1 ARS | 2024-08-01 |
| 1 MAD = | 93.8346 ARS | 0.0107 MAD = | 1 ARS | 2024-07-31 |
| 1 MAD = | 94.2895 ARS | 0.0106 MAD = | 1 ARS | 2024-07-30 |
| 1 MAD = | 94.3848 ARS | 0.0106 MAD = | 1 ARS | 2024-07-29 |
| 1 MAD = | 94.3691 ARS | 0.0106 MAD = | 1 ARS | 2024-07-28 |
| 1 MAD = | 94.3691 ARS | 0.0106 MAD = | 1 ARS | 2024-07-27 |
| 1 MAD = | 94.5264 ARS | 0.0106 MAD = | 1 ARS | 2024-07-26 |
| 1 MAD = | 93.8336 ARS | 0.0107 MAD = | 1 ARS | 2024-07-25 |
| 1 MAD = | 93.8503 ARS | 0.0107 MAD = | 1 ARS | 2024-07-24 |
| 1 MAD = | 94.2493 ARS | 0.0106 MAD = | 1 ARS | 2024-07-23 |
| 1 MAD = | 93.9121 ARS | 0.0106 MAD = | 1 ARS | 2024-07-22 |
| 1 MAD = | 93.8507 ARS | 0.0107 MAD = | 1 ARS | 2024-07-21 |
| 1 MAD = | 93.8507 ARS | 0.0107 MAD = | 1 ARS | 2024-07-20 |
| 1 MAD = | 94.038 ARS | 0.0106 MAD = | 1 ARS | 2024-07-19 |
| 1 MAD = | 93.9404 ARS | 0.0106 MAD = | 1 ARS | 2024-07-18 |
| 1 MAD = | 93.9184 ARS | 0.0106 MAD = | 1 ARS | 2024-07-17 |
| 1 MAD = | 93.8675 ARS | 0.0107 MAD = | 1 ARS | 2024-07-16 |
| 1 MAD = | 93.6473 ARS | 0.0107 MAD = | 1 ARS | 2024-07-15 |
| 1 MAD = | 93.6615 ARS | 0.0107 MAD = | 1 ARS | 2024-07-14 |
| 1 MAD = | 93.5671 ARS | 0.0107 MAD = | 1 ARS | 2024-07-13 |
| 1 MAD = | 93.4781 ARS | 0.0107 MAD = | 1 ARS | 2024-07-12 |
| 1 MAD = | 93.4755 ARS | 0.0107 MAD = | 1 ARS | 2024-07-11 |
| 1 MAD = | 93.029 ARS | 0.0107 MAD = | 1 ARS | 2024-07-10 |
| 1 MAD = | 93.0014 ARS | 0.0108 MAD = | 1 ARS | 2024-07-09 |
| 1 MAD = | 92.7321 ARS | 0.0108 MAD = | 1 ARS | 2024-07-08 |
| 1 MAD = | 92.5864 ARS | 0.0108 MAD = | 1 ARS | 2024-07-07 |
| 1 MAD = | 92.8954 ARS | 0.0108 MAD = | 1 ARS | 2024-07-06 |
| 1 MAD = | 92.3437 ARS | 0.0108 MAD = | 1 ARS | 2024-07-05 |
| 1 MAD = | 91.99 ARS | 0.0109 MAD = | 1 ARS | 2024-07-04 |
| 1 MAD = | 91.8501 ARS | 0.0109 MAD = | 1 ARS | 2024-07-03 |
| 1 MAD = | 91.5671 ARS | 0.0109 MAD = | 1 ARS | 2024-07-02 |
| 1 MAD = | 91.9125 ARS | 0.0109 MAD = | 1 ARS | 2024-07-01 |
| 1 MAD = | 91.5539 ARS | 0.0109 MAD = | 1 ARS | 2024-06-30 |
| 1 MAD = | 91.5004 ARS | 0.0109 MAD = | 1 ARS | 2024-06-29 |
| 1 MAD = | 91.6465 ARS | 0.0109 MAD = | 1 ARS | 2024-06-28 |
| 1 MAD = | 91.7785 ARS | 0.0109 MAD = | 1 ARS | 2024-06-27 |
| 1 MAD = | 91.3779 ARS | 0.0109 MAD = | 1 ARS | 2024-06-26 |
| 1 MAD = | 91.5134 ARS | 0.0109 MAD = | 1 ARS | 2024-06-25 |
| 1 MAD = | 91.0186 ARS | 0.011 MAD = | 1 ARS | 2024-06-24 |
| 1 MAD = | 90.946 ARS | 0.011 MAD = | 1 ARS | 2024-06-23 |
| 1 MAD = | 90.946 ARS | 0.011 MAD = | 1 ARS | 2024-06-22 |
| 1 MAD = | 90.8423 ARS | 0.011 MAD = | 1 ARS | 2024-06-21 |
| 1 MAD = | 90.7671 ARS | 0.011 MAD = | 1 ARS | 2024-06-20 |
| 1 MAD = | 90.8037 ARS | 0.011 MAD = | 1 ARS | 2024-06-19 |
| 1 MAD = | 90.5385 ARS | 0.011 MAD = | 1 ARS | 2024-06-18 |
| 1 MAD = | 89.9312 ARS | 0.0111 MAD = | 1 ARS | 2024-06-17 |
| 1 MAD = | 89.8047 ARS | 0.0111 MAD = | 1 ARS | 2024-06-16 |
| 1 MAD = | 89.8047 ARS | 0.0111 MAD = | 1 ARS | 2024-06-15 |
| 1 MAD = | 90.1012 ARS | 0.0111 MAD = | 1 ARS | 2024-06-14 |
| 1 MAD = | 91.0134 ARS | 0.011 MAD = | 1 ARS | 2024-06-13 |
| 1 MAD = | 90.8158 ARS | 0.011 MAD = | 1 ARS | 2024-06-12 |
| 1 MAD = | 90.5553 ARS | 0.011 MAD = | 1 ARS | 2024-06-11 |
| 1 MAD = | 89.9819 ARS | 0.0111 MAD = | 1 ARS | 2024-06-10 |
| 1 MAD = | 91.0343 ARS | 0.011 MAD = | 1 ARS | 2024-06-09 |
| 1 MAD = | 91.0343 ARS | 0.011 MAD = | 1 ARS | 2024-06-08 |
| 1 MAD = | 90.9609 ARS | 0.011 MAD = | 1 ARS | 2024-06-07 |
| 1 MAD = | 90.5912 ARS | 0.011 MAD = | 1 ARS | 2024-06-06 |
| 1 MAD = | 90.2009 ARS | 0.0111 MAD = | 1 ARS | 2024-06-05 |
| 1 MAD = | 90.3492 ARS | 0.0111 MAD = | 1 ARS | 2024-06-04 |
| 1 MAD = | 90.2127 ARS | 0.0111 MAD = | 1 ARS | 2024-06-03 |
| 1 MAD = | 90.0229 ARS | 0.0111 MAD = | 1 ARS | 2024-06-02 |
| 1 MAD = | 90.0019 ARS | 0.0111 MAD = | 1 ARS | 2024-06-01 |
| 1 MAD = | 89.7898 ARS | 0.0111 MAD = | 1 ARS | 2024-05-31 |
| 1 MAD = | 89.5374 ARS | 0.0112 MAD = | 1 ARS | 2024-05-30 |
| 1 MAD = | 89.6877 ARS | 0.0111 MAD = | 1 ARS | 2024-05-29 |
| 1 MAD = | 89.9999 ARS | 0.0111 MAD = | 1 ARS | 2024-05-28 |
| 1 MAD = | 89.3678 ARS | 0.0112 MAD = | 1 ARS | 2024-05-27 |
| 1 MAD = | 89.2497 ARS | 0.0112 MAD = | 1 ARS | 2024-05-26 |
| 1 MAD = | 89.2497 ARS | 0.0112 MAD = | 1 ARS | 2024-05-25 |
| 1 MAD = | 89.1991 ARS | 0.0112 MAD = | 1 ARS | 2024-05-24 |
| 1 MAD = | 89.7817 ARS | 0.0111 MAD = | 1 ARS | 2024-05-23 |
| 1 MAD = | 89.5629 ARS | 0.0112 MAD = | 1 ARS | 2024-05-22 |
| 1 MAD = | 89.6196 ARS | 0.0112 MAD = | 1 ARS | 2024-05-21 |
| 1 MAD = | 89.3595 ARS | 0.0112 MAD = | 1 ARS | 2024-05-20 |
| 1 MAD = | 89.0116 ARS | 0.0112 MAD = | 1 ARS | 2024-05-19 |
| 1 MAD = | 89.0116 ARS | 0.0112 MAD = | 1 ARS | 2024-05-18 |
| 1 MAD = | 89.0168 ARS | 0.0112 MAD = | 1 ARS | 2024-05-17 |
| 1 MAD = | 89.2068 ARS | 0.0112 MAD = | 1 ARS | 2024-05-16 |
| 1 MAD = | 88.4874 ARS | 0.0113 MAD = | 1 ARS | 2024-05-15 |
| 1 MAD = | 88.0915 ARS | 0.0114 MAD = | 1 ARS | 2024-05-14 |
| 1 MAD = | 88.0526 ARS | 0.0114 MAD = | 1 ARS | 2024-05-13 |
| 1 MAD = | 88.0327 ARS | 0.0114 MAD = | 1 ARS | 2024-05-12 |
| 1 MAD = | 87.9416 ARS | 0.0114 MAD = | 1 ARS | 2024-05-11 |
| 1 MAD = | 88.1274 ARS | 0.0113 MAD = | 1 ARS | 2024-05-10 |
| 1 MAD = | 87.91 ARS | 0.0114 MAD = | 1 ARS | 2024-05-09 |
| 1 MAD = | 87.6708 ARS | 0.0114 MAD = | 1 ARS | 2024-05-08 |
| 1 MAD = | 87.8375 ARS | 0.0114 MAD = | 1 ARS | 2024-05-07 |
| 1 MAD = | 87.2637 ARS | 0.0115 MAD = | 1 ARS | 2024-05-06 |
| 1 MAD = | 87.2639 ARS | 0.0115 MAD = | 1 ARS | 2024-05-05 |
| 1 MAD = | 87.0689 ARS | 0.0115 MAD = | 1 ARS | 2024-05-04 |
| 1 MAD = | 87.0626 ARS | 0.0115 MAD = | 1 ARS | 2024-05-03 |
| 1 MAD = | 86.9119 ARS | 0.0115 MAD = | 1 ARS | 2024-05-02 |
| 1 MAD = | 86.6304 ARS | 0.0115 MAD = | 1 ARS | 2024-05-01 |
| 1 MAD = | 86.6084 ARS | 0.0115 MAD = | 1 ARS | 2024-04-30 |
| 1 MAD = | 86.4957 ARS | 0.0116 MAD = | 1 ARS | 2024-04-29 |
| 1 MAD = | 86.4987 ARS | 0.0116 MAD = | 1 ARS | 2024-04-28 |
| 1 MAD = | 86.4987 ARS | 0.0116 MAD = | 1 ARS | 2024-04-27 |
| 1 MAD = | 86.3599 ARS | 0.0116 MAD = | 1 ARS | 2024-04-26 |
| 1 MAD = | 86.1743 ARS | 0.0116 MAD = | 1 ARS | 2024-04-25 |
| 1 MAD = | 86.4652 ARS | 0.0116 MAD = | 1 ARS | 2024-04-24 |
| 1 MAD = | 86.0826 ARS | 0.0116 MAD = | 1 ARS | 2024-04-23 |
| 1 MAD = | 86.0554 ARS | 0.0116 MAD = | 1 ARS | 2024-04-22 |
| 1 MAD = | 85.8548 ARS | 0.0116 MAD = | 1 ARS | 2024-04-21 |
| 1 MAD = | 85.8548 ARS | 0.0116 MAD = | 1 ARS | 2024-04-20 |
| 1 MAD = | 85.5441 ARS | 0.0117 MAD = | 1 ARS | 2024-04-19 |
| 1 MAD = | 85.8866 ARS | 0.0116 MAD = | 1 ARS | 2024-04-18 |
| 1 MAD = | 85.382 ARS | 0.0117 MAD = | 1 ARS | 2024-04-17 |
| 1 MAD = | 85.459 ARS | 0.0117 MAD = | 1 ARS | 2024-04-16 |
| 1 MAD = | 86.2289 ARS | 0.0116 MAD = | 1 ARS | 2024-04-15 |
| 1 MAD = | 86.1019 ARS | 0.0116 MAD = | 1 ARS | 2024-04-14 |
| 1 MAD = | 86.2317 ARS | 0.0116 MAD = | 1 ARS | 2024-04-13 |
| 1 MAD = | 86.0978 ARS | 0.0116 MAD = | 1 ARS | 2024-04-12 |
| 1 MAD = | 85.1976 ARS | 0.0117 MAD = | 1 ARS | 2024-04-11 |
| 1 MAD = | 86.109 ARS | 0.0116 MAD = | 1 ARS | 2024-04-10 |
| 1 MAD = | 86.4301 ARS | 0.0116 MAD = | 1 ARS | 2024-04-09 |
| 1 MAD = | 85.5143 ARS | 0.0117 MAD = | 1 ARS | 2024-04-08 |
| 1 MAD = | 85.473 ARS | 0.0117 MAD = | 1 ARS | 2024-04-07 |
| 1 MAD = | 85.473 ARS | 0.0117 MAD = | 1 ARS | 2024-04-06 |
| 1 MAD = | 85.417 ARS | 0.0117 MAD = | 1 ARS | 2024-04-05 |
| 1 MAD = | 85.4462 ARS | 0.0117 MAD = | 1 ARS | 2024-04-04 |
| 1 MAD = | 85.1523 ARS | 0.0117 MAD = | 1 ARS | 2024-04-03 |
| 1 MAD = | 84.7592 ARS | 0.0118 MAD = | 1 ARS | 2024-04-02 |
| 1 MAD = | 84.9971 ARS | 0.0118 MAD = | 1 ARS | 2024-04-01 |
| 1 MAD = | 84.9585 ARS | 0.0118 MAD = | 1 ARS | 2024-03-31 |
| 1 MAD = | 84.9585 ARS | 0.0118 MAD = | 1 ARS | 2024-03-30 |
| 1 MAD = | 84.6206 ARS | 0.0118 MAD = | 1 ARS | 2024-03-29 |
| 1 MAD = | 84.6496 ARS | 0.0118 MAD = | 1 ARS | 2024-03-28 |
| 1 MAD = | 84.7705 ARS | 0.0118 MAD = | 1 ARS | 2024-03-27 |
| 1 MAD = | 85.0741 ARS | 0.0118 MAD = | 1 ARS | 2024-03-26 |
| 1 MAD = | 84.6737 ARS | 0.0118 MAD = | 1 ARS | 2024-03-25 |
| 1 MAD = | 84.5861 ARS | 0.0118 MAD = | 1 ARS | 2024-03-24 |
| 1 MAD = | 84.5861 ARS | 0.0118 MAD = | 1 ARS | 2024-03-23 |
| 1 MAD = | 85.0787 ARS | 0.0118 MAD = | 1 ARS | 2024-03-22 |
| 1 MAD = | 85.6285 ARS | 0.0117 MAD = | 1 ARS | 2024-03-21 |
| 1 MAD = | 85.007 ARS | 0.0118 MAD = | 1 ARS | 2024-03-20 |
| 1 MAD = | 84.5301 ARS | 0.0118 MAD = | 1 ARS | 2024-03-19 |
| 1 MAD = | 84.8391 ARS | 0.0118 MAD = | 1 ARS | 2024-03-18 |
| 1 MAD = | 84.8222 ARS | 0.0118 MAD = | 1 ARS | 2024-03-17 |
| 1 MAD = | 84.8222 ARS | 0.0118 MAD = | 1 ARS | 2024-03-16 |
| 1 MAD = | 84.3087 ARS | 0.0119 MAD = | 1 ARS | 2024-03-15 |
| 1 MAD = | 84.8037 ARS | 0.0118 MAD = | 1 ARS | 2024-03-14 |
| 1 MAD = | 84.3114 ARS | 0.0119 MAD = | 1 ARS | 2024-03-13 |
| 1 MAD = | 84.529 ARS | 0.0118 MAD = | 1 ARS | 2024-03-12 |
| 1 MAD = | 84.5309 ARS | 0.0118 MAD = | 1 ARS | 2024-03-11 |
| 1 MAD = | 84.4345 ARS | 0.0118 MAD = | 1 ARS | 2024-03-10 |
| 1 MAD = | 84.4345 ARS | 0.0118 MAD = | 1 ARS | 2024-03-09 |
| 1 MAD = | 84.6542 ARS | 0.0118 MAD = | 1 ARS | 2024-03-08 |
| 1 MAD = | 84.5465 ARS | 0.0118 MAD = | 1 ARS | 2024-03-07 |
| 1 MAD = | 83.9717 ARS | 0.0119 MAD = | 1 ARS | 2024-03-06 |
| 1 MAD = | 83.6968 ARS | 0.0119 MAD = | 1 ARS | 2024-03-05 |
| 1 MAD = | 83.8996 ARS | 0.0119 MAD = | 1 ARS | 2024-03-04 |
| 1 MAD = | 83.8854 ARS | 0.0119 MAD = | 1 ARS | 2024-03-03 |
| 1 MAD = | 83.6489 ARS | 0.012 MAD = | 1 ARS | 2024-03-02 |
| 1 MAD = | 83.253 ARS | 0.012 MAD = | 1 ARS | 2024-03-01 |
| 1 MAD = | 83.1308 ARS | 0.012 MAD = | 1 ARS | 2024-02-29 |
| 1 MAD = | 83.4091 ARS | 0.012 MAD = | 1 ARS | 2024-02-28 |
| 1 MAD = | 83.5813 ARS | 0.012 MAD = | 1 ARS | 2024-02-27 |
| 1 MAD = | 83.6406 ARS | 0.012 MAD = | 1 ARS | 2024-02-26 |
| 1 MAD = | 83.4943 ARS | 0.012 MAD = | 1 ARS | 2024-02-25 |
| 1 MAD = | 83.506 ARS | 0.012 MAD = | 1 ARS | 2024-02-24 |
| 1 MAD = | 83.2758 ARS | 0.012 MAD = | 1 ARS | 2024-02-23 |
| 1 MAD = | 83.1885 ARS | 0.012 MAD = | 1 ARS | 2024-02-22 |
| 1 MAD = | 83.1305 ARS | 0.012 MAD = | 1 ARS | 2024-02-21 |
| 1 MAD = | 82.89 ARS | 0.0121 MAD = | 1 ARS | 2024-02-20 |
| 1 MAD = | 83.0053 ARS | 0.012 MAD = | 1 ARS | 2024-02-19 |
| 1 MAD = | 82.9385 ARS | 0.0121 MAD = | 1 ARS | 2024-02-18 |
| 1 MAD = | 82.6562 ARS | 0.0121 MAD = | 1 ARS | 2024-02-17 |
| 1 MAD = | 83.1134 ARS | 0.012 MAD = | 1 ARS | 2024-02-16 |
| 1 MAD = | 82.87 ARS | 0.0121 MAD = | 1 ARS | 2024-02-15 |
| 1 MAD = | 82.2672 ARS | 0.0122 MAD = | 1 ARS | 2024-02-14 |
| 1 MAD = | 82.8305 ARS | 0.0121 MAD = | 1 ARS | 2024-02-13 |
| 1 MAD = | 83.0562 ARS | 0.012 MAD = | 1 ARS | 2024-02-12 |
| 1 MAD = | 82.8486 ARS | 0.0121 MAD = | 1 ARS | 2024-02-11 |
| 1 MAD = | 82.8486 ARS | 0.0121 MAD = | 1 ARS | 2024-02-10 |
| 1 MAD = | 82.7221 ARS | 0.0121 MAD = | 1 ARS | 2024-02-09 |
| 1 MAD = | 82.4406 ARS | 0.0121 MAD = | 1 ARS | 2024-02-08 |
| 1 MAD = | 82.493 ARS | 0.0121 MAD = | 1 ARS | 2024-02-07 |
| 1 MAD = | 82.3298 ARS | 0.0121 MAD = | 1 ARS | 2024-02-06 |
| 1 MAD = | 82.0491 ARS | 0.0122 MAD = | 1 ARS | 2024-02-05 |
| 1 MAD = | 82.2521 ARS | 0.0122 MAD = | 1 ARS | 2024-02-04 |
| 1 MAD = | 82.9243 ARS | 0.0121 MAD = | 1 ARS | 2024-02-03 |
| 1 MAD = | 82.8538 ARS | 0.0121 MAD = | 1 ARS | 2024-02-02 |
| 1 MAD = | 82.192 ARS | 0.0122 MAD = | 1 ARS | 2024-02-01 |
| 1 MAD = | 82.3074 ARS | 0.0121 MAD = | 1 ARS | 2024-01-31 |
| 1 MAD = | 82.4347 ARS | 0.0121 MAD = | 1 ARS | 2024-01-30 |
| 1 MAD = | 82.4767 ARS | 0.0121 MAD = | 1 ARS | 2024-01-29 |
| 1 MAD = | 82.66 ARS | 0.0121 MAD = | 1 ARS | 2024-01-28 |
| 1 MAD = | 82.66 ARS | 0.0121 MAD = | 1 ARS | 2024-01-27 |
| 1 MAD = | 82.3718 ARS | 0.0121 MAD = | 1 ARS | 2024-01-26 |
| 1 MAD = | 82.3965 ARS | 0.0121 MAD = | 1 ARS | 2024-01-25 |
| 1 MAD = | 82.4243 ARS | 0.0121 MAD = | 1 ARS | 2024-01-24 |
| 1 MAD = | 82.5529 ARS | 0.0121 MAD = | 1 ARS | 2024-01-23 |
| 1 MAD = | 82.3131 ARS | 0.0121 MAD = | 1 ARS | 2024-01-22 |
| 1 MAD = | 82.3599 ARS | 0.0121 MAD = | 1 ARS | 2024-01-21 |
| 1 MAD = | 81.8418 ARS | 0.0122 MAD = | 1 ARS | 2024-01-20 |
| 1 MAD = | 82.1843 ARS | 0.0122 MAD = | 1 ARS | 2024-01-19 |
| 1 MAD = | 82.0921 ARS | 0.0122 MAD = | 1 ARS | 2024-01-18 |
| 1 MAD = | 81.8749 ARS | 0.0122 MAD = | 1 ARS | 2024-01-17 |
| 1 MAD = | 82.0038 ARS | 0.0122 MAD = | 1 ARS | 2024-01-16 |
| 1 MAD = | 81.8447 ARS | 0.0122 MAD = | 1 ARS | 2024-01-15 |
| 1 MAD = | 81.9255 ARS | 0.0122 MAD = | 1 ARS | 2024-01-14 |
| 1 MAD = | 81.8693 ARS | 0.0122 MAD = | 1 ARS | 2024-01-13 |
| 1 MAD = | 82.0531 ARS | 0.0122 MAD = | 1 ARS | 2024-01-12 |
| 1 MAD = | 82.0232 ARS | 0.0122 MAD = | 1 ARS | 2024-01-11 |
| 1 MAD = | 81.796 ARS | 0.0122 MAD = | 1 ARS | 2024-01-10 |
| 1 MAD = | 82.064 ARS | 0.0122 MAD = | 1 ARS | 2024-01-09 |
| 1 MAD = | 81.5459 ARS | 0.0123 MAD = | 1 ARS | 2024-01-08 |
| 1 MAD = | 81.8796 ARS | 0.0122 MAD = | 1 ARS | 2024-01-07 |
| 1 MAD = | 81.8796 ARS | 0.0122 MAD = | 1 ARS | 2024-01-06 |
| 1 MAD = | 82.2597 ARS | 0.0122 MAD = | 1 ARS | 2024-01-05 |
| 1 MAD = | 81.6338 ARS | 0.0122 MAD = | 1 ARS | 2024-01-04 |
| 1 MAD = | 81.6602 ARS | 0.0122 MAD = | 1 ARS | 2024-01-03 |
| 1 MAD = | 81.7717 ARS | 0.0122 MAD = | 1 ARS | 2024-01-02 |
| 1 MAD = | 81.6732 ARS | 0.0122 MAD = | 1 ARS | 2024-01-01 |
| 1 MAD = | 81.6288 ARS | 0.0123 MAD = | 1 ARS | 2023-12-31 |
| 1 MAD = | 81.5016 ARS | 0.0123 MAD = | 1 ARS | 2023-12-30 |
| 1 MAD = | 81.6257 ARS | 0.0123 MAD = | 1 ARS | 2023-12-29 |
| 1 MAD = | 82.5312 ARS | 0.0121 MAD = | 1 ARS | 2023-12-28 |
| 1 MAD = | 81.0082 ARS | 0.0123 MAD = | 1 ARS | 2023-12-27 |
| 1 MAD = | 81.1236 ARS | 0.0123 MAD = | 1 ARS | 2023-12-26 |
| 1 MAD = | 81.3748 ARS | 0.0123 MAD = | 1 ARS | 2023-12-25 |
| 1 MAD = | 81.3652 ARS | 0.0123 MAD = | 1 ARS | 2023-12-24 |
| 1 MAD = | 81.2666 ARS | 0.0123 MAD = | 1 ARS | 2023-12-23 |
| 1 MAD = | 80.75 ARS | 0.0124 MAD = | 1 ARS | 2023-12-22 |
| 1 MAD = | 80.0926 ARS | 0.0125 MAD = | 1 ARS | 2023-12-21 |
| 1 MAD = | 79.731 ARS | 0.0125 MAD = | 1 ARS | 2023-12-20 |
| 1 MAD = | 79.4163 ARS | 0.0126 MAD = | 1 ARS | 2023-12-19 |
| 1 MAD = | 77.8838 ARS | 0.0128 MAD = | 1 ARS | 2023-12-18 |
| 1 MAD = | 77.9884 ARS | 0.0128 MAD = | 1 ARS | 2023-12-17 |
| 1 MAD = | 77.9884 ARS | 0.0128 MAD = | 1 ARS | 2023-12-16 |
| 1 MAD = | 79.5711 ARS | 0.0126 MAD = | 1 ARS | 2023-12-15 |
| 1 MAD = | 79.3576 ARS | 0.0126 MAD = | 1 ARS | 2023-12-14 |
| 1 MAD = | 36.0738 ARS | 0.0277 MAD = | 1 ARS | 2023-12-13 |
| 1 MAD = | 35.9777 ARS | 0.0278 MAD = | 1 ARS | 2023-12-12 |
| 1 MAD = | 35.9269 ARS | 0.0278 MAD = | 1 ARS | 2023-12-11 |
| 1 MAD = | 35.9237 ARS | 0.0278 MAD = | 1 ARS | 2023-12-10 |
| 1 MAD = | 35.9237 ARS | 0.0278 MAD = | 1 ARS | 2023-12-09 |
| 1 MAD = | 36.031 ARS | 0.0278 MAD = | 1 ARS | 2023-12-08 |
| 1 MAD = | 35.9379 ARS | 0.0278 MAD = | 1 ARS | 2023-12-07 |
| 1 MAD = | 35.8819 ARS | 0.0279 MAD = | 1 ARS | 2023-12-06 |
| 1 MAD = | 35.8376 ARS | 0.0279 MAD = | 1 ARS | 2023-12-05 |
| 1 MAD = | 35.786 ARS | 0.0279 MAD = | 1 ARS | 2023-12-04 |
| 1 MAD = | 35.9599 ARS | 0.0278 MAD = | 1 ARS | 2023-12-03 |
| 1 MAD = | 35.9278 ARS | 0.0278 MAD = | 1 ARS | 2023-12-02 |
| 1 MAD = | 35.7589 ARS | 0.028 MAD = | 1 ARS | 2023-12-01 |
| 1 MAD = | 35.845 ARS | 0.0279 MAD = | 1 ARS | 2023-11-30 |
| 1 MAD = | 35.8915 ARS | 0.0279 MAD = | 1 ARS | 2023-11-29 |
| 1 MAD = | 35.6345 ARS | 0.0281 MAD = | 1 ARS | 2023-11-28 |
| 1 MAD = | 35.3016 ARS | 0.0283 MAD = | 1 ARS | 2023-11-27 |
| 1 MAD = | 35.2833 ARS | 0.0283 MAD = | 1 ARS | 2023-11-26 |
| 1 MAD = | 35.4163 ARS | 0.0282 MAD = | 1 ARS | 2023-11-25 |
| 1 MAD = | 35.2235 ARS | 0.0284 MAD = | 1 ARS | 2023-11-24 |
| 1 MAD = | 35.1511 ARS | 0.0284 MAD = | 1 ARS | 2023-11-23 |