Last Year History for MAD/AUD
| MAD | AUD | MAD | AUD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1536 AUD | 6.5097 MAD = | 1 AUD | 2024-11-21 |
| 1 MAD = | 0.1544 AUD | 6.475 MAD = | 1 AUD | 2024-11-20 |
| 1 MAD = | 0.1545 AUD | 6.4733 MAD = | 1 AUD | 2024-11-19 |
| 1 MAD = | 0.1548 AUD | 6.4604 MAD = | 1 AUD | 2024-11-18 |
| 1 MAD = | 0.1548 AUD | 6.4597 MAD = | 1 AUD | 2024-11-17 |
| 1 MAD = | 0.1548 AUD | 6.4597 MAD = | 1 AUD | 2024-11-16 |
| 1 MAD = | 0.1547 AUD | 6.4625 MAD = | 1 AUD | 2024-11-15 |
| 1 MAD = | 0.1544 AUD | 6.476 MAD = | 1 AUD | 2024-11-14 |
| 1 MAD = | 0.1546 AUD | 6.4674 MAD = | 1 AUD | 2024-11-13 |
| 1 MAD = | 0.1539 AUD | 6.4979 MAD = | 1 AUD | 2024-11-12 |
| 1 MAD = | 0.1529 AUD | 6.54 MAD = | 1 AUD | 2024-11-11 |
| 1 MAD = | 0.153 AUD | 6.5364 MAD = | 1 AUD | 2024-11-10 |
| 1 MAD = | 0.153 AUD | 6.5364 MAD = | 1 AUD | 2024-11-09 |
| 1 MAD = | 0.1527 AUD | 6.548 MAD = | 1 AUD | 2024-11-08 |
| 1 MAD = | 0.1527 AUD | 6.5477 MAD = | 1 AUD | 2024-11-07 |
| 1 MAD = | 0.1551 AUD | 6.4466 MAD = | 1 AUD | 2024-11-06 |
| 1 MAD = | 0.1534 AUD | 6.5178 MAD = | 1 AUD | 2024-11-05 |
| 1 MAD = | 0.1547 AUD | 6.4647 MAD = | 1 AUD | 2024-11-04 |
| 1 MAD = | 0.1553 AUD | 6.438 MAD = | 1 AUD | 2024-11-03 |
| 1 MAD = | 0.158 AUD | 6.3287 MAD = | 1 AUD | 2024-11-02 |
| 1 MAD = | 0.155 AUD | 6.4535 MAD = | 1 AUD | 2024-11-01 |
| 1 MAD = | 0.1547 AUD | 6.4635 MAD = | 1 AUD | 2024-10-31 |
| 1 MAD = | 0.1544 AUD | 6.4758 MAD = | 1 AUD | 2024-10-30 |
| 1 MAD = | 0.1541 AUD | 6.4881 MAD = | 1 AUD | 2024-10-29 |
| 1 MAD = | 0.1531 AUD | 6.5324 MAD = | 1 AUD | 2024-10-28 |
| 1 MAD = | 0.153 AUD | 6.5369 MAD = | 1 AUD | 2024-10-27 |
| 1 MAD = | 0.153 AUD | 6.5369 MAD = | 1 AUD | 2024-10-26 |
| 1 MAD = | 0.1529 AUD | 6.5398 MAD = | 1 AUD | 2024-10-25 |
| 1 MAD = | 0.1519 AUD | 6.5853 MAD = | 1 AUD | 2024-10-24 |
| 1 MAD = | 0.1514 AUD | 6.6041 MAD = | 1 AUD | 2024-10-23 |
| 1 MAD = | 0.1505 AUD | 6.6428 MAD = | 1 AUD | 2024-10-22 |
| 1 MAD = | 0.1514 AUD | 6.6055 MAD = | 1 AUD | 2024-10-21 |
| 1 MAD = | 0.151 AUD | 6.6205 MAD = | 1 AUD | 2024-10-20 |
| 1 MAD = | 0.151 AUD | 6.6205 MAD = | 1 AUD | 2024-10-19 |
| 1 MAD = | 0.1504 AUD | 6.6506 MAD = | 1 AUD | 2024-10-18 |
| 1 MAD = | 0.1513 AUD | 6.6102 MAD = | 1 AUD | 2024-10-17 |
| 1 MAD = | 0.1517 AUD | 6.5906 MAD = | 1 AUD | 2024-10-16 |
| 1 MAD = | 0.1518 AUD | 6.5882 MAD = | 1 AUD | 2024-10-15 |
| 1 MAD = | 0.1515 AUD | 6.6028 MAD = | 1 AUD | 2024-10-14 |
| 1 MAD = | 0.1512 AUD | 6.6119 MAD = | 1 AUD | 2024-10-13 |
| 1 MAD = | 0.1512 AUD | 6.6119 MAD = | 1 AUD | 2024-10-12 |
| 1 MAD = | 0.1513 AUD | 6.6114 MAD = | 1 AUD | 2024-10-11 |
| 1 MAD = | 0.1512 AUD | 6.6124 MAD = | 1 AUD | 2024-10-10 |
| 1 MAD = | 0.1513 AUD | 6.6081 MAD = | 1 AUD | 2024-10-09 |
| 1 MAD = | 0.1515 AUD | 6.6004 MAD = | 1 AUD | 2024-10-08 |
| 1 MAD = | 0.1498 AUD | 6.6737 MAD = | 1 AUD | 2024-10-07 |
| 1 MAD = | 0.1498 AUD | 6.6747 MAD = | 1 AUD | 2024-10-06 |
| 1 MAD = | 0.1498 AUD | 6.6747 MAD = | 1 AUD | 2024-10-05 |
| 1 MAD = | 0.1495 AUD | 6.6882 MAD = | 1 AUD | 2024-10-04 |
| 1 MAD = | 0.1493 AUD | 6.6964 MAD = | 1 AUD | 2024-10-03 |
| 1 MAD = | 0.1483 AUD | 6.7435 MAD = | 1 AUD | 2024-10-02 |
| 1 MAD = | 0.1484 AUD | 6.7372 MAD = | 1 AUD | 2024-10-01 |
| 1 MAD = | 0.149 AUD | 6.71 MAD = | 1 AUD | 2024-09-30 |
| 1 MAD = | 0.1493 AUD | 6.699 MAD = | 1 AUD | 2024-09-29 |
| 1 MAD = | 0.1493 AUD | 6.699 MAD = | 1 AUD | 2024-09-28 |
| 1 MAD = | 0.1503 AUD | 6.6531 MAD = | 1 AUD | 2024-09-27 |
| 1 MAD = | 0.1501 AUD | 6.6615 MAD = | 1 AUD | 2024-09-26 |
| 1 MAD = | 0.151 AUD | 6.6231 MAD = | 1 AUD | 2024-09-25 |
| 1 MAD = | 0.1507 AUD | 6.6355 MAD = | 1 AUD | 2024-09-24 |
| 1 MAD = | 0.1513 AUD | 6.6112 MAD = | 1 AUD | 2024-09-23 |
| 1 MAD = | 0.1517 AUD | 6.591 MAD = | 1 AUD | 2024-09-22 |
| 1 MAD = | 0.1517 AUD | 6.591 MAD = | 1 AUD | 2024-09-21 |
| 1 MAD = | 0.1514 AUD | 6.6064 MAD = | 1 AUD | 2024-09-20 |
| 1 MAD = | 0.1497 AUD | 6.6806 MAD = | 1 AUD | 2024-09-19 |
| 1 MAD = | 0.1512 AUD | 6.6149 MAD = | 1 AUD | 2024-09-18 |
| 1 MAD = | 0.1518 AUD | 6.5878 MAD = | 1 AUD | 2024-09-17 |
| 1 MAD = | 0.1522 AUD | 6.57 MAD = | 1 AUD | 2024-09-16 |
| 1 MAD = | 0.1529 AUD | 6.541 MAD = | 1 AUD | 2024-09-15 |
| 1 MAD = | 0.1525 AUD | 6.5562 MAD = | 1 AUD | 2024-09-14 |
| 1 MAD = | 0.1532 AUD | 6.5257 MAD = | 1 AUD | 2024-09-13 |
| 1 MAD = | 0.1531 AUD | 6.5329 MAD = | 1 AUD | 2024-09-12 |
| 1 MAD = | 0.1539 AUD | 6.4989 MAD = | 1 AUD | 2024-09-11 |
| 1 MAD = | 0.154 AUD | 6.4934 MAD = | 1 AUD | 2024-09-10 |
| 1 MAD = | 0.1543 AUD | 6.4803 MAD = | 1 AUD | 2024-09-09 |
| 1 MAD = | 0.1543 AUD | 6.4822 MAD = | 1 AUD | 2024-09-08 |
| 1 MAD = | 0.1543 AUD | 6.4822 MAD = | 1 AUD | 2024-09-07 |
| 1 MAD = | 0.1526 AUD | 6.553 MAD = | 1 AUD | 2024-09-06 |
| 1 MAD = | 0.1528 AUD | 6.5451 MAD = | 1 AUD | 2024-09-05 |
| 1 MAD = | 0.1528 AUD | 6.5456 MAD = | 1 AUD | 2024-09-04 |
| 1 MAD = | 0.1514 AUD | 6.6057 MAD = | 1 AUD | 2024-09-03 |
| 1 MAD = | 0.1514 AUD | 6.6033 MAD = | 1 AUD | 2024-09-02 |
| 1 MAD = | 0.1518 AUD | 6.5867 MAD = | 1 AUD | 2024-09-01 |
| 1 MAD = | 0.1514 AUD | 6.6064 MAD = | 1 AUD | 2024-08-31 |
| 1 MAD = | 0.1512 AUD | 6.6127 MAD = | 1 AUD | 2024-08-30 |
| 1 MAD = | 0.1518 AUD | 6.5859 MAD = | 1 AUD | 2024-08-29 |
| 1 MAD = | 0.1527 AUD | 6.5485 MAD = | 1 AUD | 2024-08-28 |
| 1 MAD = | 0.153 AUD | 6.536 MAD = | 1 AUD | 2024-08-27 |
| 1 MAD = | 0.1541 AUD | 6.4895 MAD = | 1 AUD | 2024-08-26 |
| 1 MAD = | 0.1538 AUD | 6.5035 MAD = | 1 AUD | 2024-08-25 |
| 1 MAD = | 0.1538 AUD | 6.5035 MAD = | 1 AUD | 2024-08-24 |
| 1 MAD = | 0.1535 AUD | 6.516 MAD = | 1 AUD | 2024-08-23 |
| 1 MAD = | 0.1534 AUD | 6.5189 MAD = | 1 AUD | 2024-08-22 |
| 1 MAD = | 0.1534 AUD | 6.5202 MAD = | 1 AUD | 2024-08-21 |
| 1 MAD = | 0.1533 AUD | 6.525 MAD = | 1 AUD | 2024-08-20 |
| 1 MAD = | 0.1535 AUD | 6.514 MAD = | 1 AUD | 2024-08-19 |
| 1 MAD = | 0.154 AUD | 6.495 MAD = | 1 AUD | 2024-08-18 |
| 1 MAD = | 0.154 AUD | 6.495 MAD = | 1 AUD | 2024-08-17 |
| 1 MAD = | 0.1538 AUD | 6.5029 MAD = | 1 AUD | 2024-08-16 |
| 1 MAD = | 0.154 AUD | 6.4934 MAD = | 1 AUD | 2024-08-15 |
| 1 MAD = | 0.1544 AUD | 6.4768 MAD = | 1 AUD | 2024-08-14 |
| 1 MAD = | 0.1542 AUD | 6.4834 MAD = | 1 AUD | 2024-08-13 |
| 1 MAD = | 0.1545 AUD | 6.4746 MAD = | 1 AUD | 2024-08-12 |
| 1 MAD = | 0.1544 AUD | 6.475 MAD = | 1 AUD | 2024-08-11 |
| 1 MAD = | 0.1544 AUD | 6.475 MAD = | 1 AUD | 2024-08-10 |
| 1 MAD = | 0.1541 AUD | 6.4884 MAD = | 1 AUD | 2024-08-09 |
| 1 MAD = | 0.1557 AUD | 6.4216 MAD = | 1 AUD | 2024-08-08 |
| 1 MAD = | 0.155 AUD | 6.4509 MAD = | 1 AUD | 2024-08-07 |
| 1 MAD = | 0.1573 AUD | 6.3593 MAD = | 1 AUD | 2024-08-06 |
| 1 MAD = | 0.1583 AUD | 6.3173 MAD = | 1 AUD | 2024-08-05 |
| 1 MAD = | 0.1568 AUD | 6.3759 MAD = | 1 AUD | 2024-08-04 |
| 1 MAD = | 0.1568 AUD | 6.3759 MAD = | 1 AUD | 2024-08-03 |
| 1 MAD = | 0.1545 AUD | 6.4731 MAD = | 1 AUD | 2024-08-02 |
| 1 MAD = | 0.1544 AUD | 6.4777 MAD = | 1 AUD | 2024-08-01 |
| 1 MAD = | 0.1549 AUD | 6.4553 MAD = | 1 AUD | 2024-07-31 |
| 1 MAD = | 0.1546 AUD | 6.4694 MAD = | 1 AUD | 2024-07-30 |
| 1 MAD = | 0.1551 AUD | 6.4467 MAD = | 1 AUD | 2024-07-29 |
| 1 MAD = | 0.1551 AUD | 6.4487 MAD = | 1 AUD | 2024-07-28 |
| 1 MAD = | 0.1551 AUD | 6.4487 MAD = | 1 AUD | 2024-07-27 |
| 1 MAD = | 0.1551 AUD | 6.4479 MAD = | 1 AUD | 2024-07-26 |
| 1 MAD = | 0.155 AUD | 6.4522 MAD = | 1 AUD | 2024-07-25 |
| 1 MAD = | 0.1536 AUD | 6.5105 MAD = | 1 AUD | 2024-07-24 |
| 1 MAD = | 0.1536 AUD | 6.5083 MAD = | 1 AUD | 2024-07-23 |
| 1 MAD = | 0.1524 AUD | 6.5615 MAD = | 1 AUD | 2024-07-22 |
| 1 MAD = | 0.1519 AUD | 6.5826 MAD = | 1 AUD | 2024-07-21 |
| 1 MAD = | 0.1519 AUD | 6.5826 MAD = | 1 AUD | 2024-07-20 |
| 1 MAD = | 0.152 AUD | 6.5786 MAD = | 1 AUD | 2024-07-19 |
| 1 MAD = | 0.1511 AUD | 6.6168 MAD = | 1 AUD | 2024-07-18 |
| 1 MAD = | 0.1507 AUD | 6.6347 MAD = | 1 AUD | 2024-07-17 |
| 1 MAD = | 0.1508 AUD | 6.6293 MAD = | 1 AUD | 2024-07-16 |
| 1 MAD = | 0.1503 AUD | 6.6549 MAD = | 1 AUD | 2024-07-15 |
| 1 MAD = | 0.1513 AUD | 6.6097 MAD = | 1 AUD | 2024-07-14 |
| 1 MAD = | 0.1506 AUD | 6.6418 MAD = | 1 AUD | 2024-07-13 |
| 1 MAD = | 0.1501 AUD | 6.6623 MAD = | 1 AUD | 2024-07-12 |
| 1 MAD = | 0.1505 AUD | 6.6424 MAD = | 1 AUD | 2024-07-11 |
| 1 MAD = | 0.1505 AUD | 6.6446 MAD = | 1 AUD | 2024-07-10 |
| 1 MAD = | 0.1505 AUD | 6.6454 MAD = | 1 AUD | 2024-07-09 |
| 1 MAD = | 0.1503 AUD | 6.6551 MAD = | 1 AUD | 2024-07-08 |
| 1 MAD = | 0.1504 AUD | 6.6479 MAD = | 1 AUD | 2024-07-07 |
| 1 MAD = | 0.1504 AUD | 6.6479 MAD = | 1 AUD | 2024-07-06 |
| 1 MAD = | 0.15 AUD | 6.6658 MAD = | 1 AUD | 2024-07-05 |
| 1 MAD = | 0.1498 AUD | 6.6767 MAD = | 1 AUD | 2024-07-04 |
| 1 MAD = | 0.1504 AUD | 6.6484 MAD = | 1 AUD | 2024-07-03 |
| 1 MAD = | 0.1507 AUD | 6.6347 MAD = | 1 AUD | 2024-07-02 |
| 1 MAD = | 0.151 AUD | 6.6232 MAD = | 1 AUD | 2024-07-01 |
| 1 MAD = | 0.1503 AUD | 6.6536 MAD = | 1 AUD | 2024-06-30 |
| 1 MAD = | 0.1503 AUD | 6.653 MAD = | 1 AUD | 2024-06-29 |
| 1 MAD = | 0.1512 AUD | 6.6149 MAD = | 1 AUD | 2024-06-28 |
| 1 MAD = | 0.1511 AUD | 6.6194 MAD = | 1 AUD | 2024-06-27 |
| 1 MAD = | 0.1506 AUD | 6.6398 MAD = | 1 AUD | 2024-06-26 |
| 1 MAD = | 0.1512 AUD | 6.6131 MAD = | 1 AUD | 2024-06-25 |
| 1 MAD = | 0.1511 AUD | 6.6164 MAD = | 1 AUD | 2024-06-24 |
| 1 MAD = | 0.1506 AUD | 6.6397 MAD = | 1 AUD | 2024-06-23 |
| 1 MAD = | 0.1506 AUD | 6.6397 MAD = | 1 AUD | 2024-06-22 |
| 1 MAD = | 0.1508 AUD | 6.6326 MAD = | 1 AUD | 2024-06-21 |
| 1 MAD = | 0.1503 AUD | 6.654 MAD = | 1 AUD | 2024-06-20 |
| 1 MAD = | 0.1503 AUD | 6.6527 MAD = | 1 AUD | 2024-06-19 |
| 1 MAD = | 0.1516 AUD | 6.5963 MAD = | 1 AUD | 2024-06-18 |
| 1 MAD = | 0.1507 AUD | 6.6345 MAD = | 1 AUD | 2024-06-17 |
| 1 MAD = | 0.151 AUD | 6.6229 MAD = | 1 AUD | 2024-06-16 |
| 1 MAD = | 0.151 AUD | 6.6229 MAD = | 1 AUD | 2024-06-15 |
| 1 MAD = | 0.1511 AUD | 6.6196 MAD = | 1 AUD | 2024-06-14 |
| 1 MAD = | 0.1517 AUD | 6.5918 MAD = | 1 AUD | 2024-06-13 |
| 1 MAD = | 0.1522 AUD | 6.5699 MAD = | 1 AUD | 2024-06-12 |
| 1 MAD = | 0.1523 AUD | 6.5671 MAD = | 1 AUD | 2024-06-11 |
| 1 MAD = | 0.152 AUD | 6.5809 MAD = | 1 AUD | 2024-06-10 |
| 1 MAD = | 0.1526 AUD | 6.5511 MAD = | 1 AUD | 2024-06-09 |
| 1 MAD = | 0.1526 AUD | 6.5511 MAD = | 1 AUD | 2024-06-08 |
| 1 MAD = | 0.152 AUD | 6.581 MAD = | 1 AUD | 2024-06-07 |
| 1 MAD = | 0.1517 AUD | 6.5904 MAD = | 1 AUD | 2024-06-06 |
| 1 MAD = | 0.1513 AUD | 6.6111 MAD = | 1 AUD | 2024-06-05 |
| 1 MAD = | 0.1518 AUD | 6.5887 MAD = | 1 AUD | 2024-06-04 |
| 1 MAD = | 0.1517 AUD | 6.5931 MAD = | 1 AUD | 2024-06-03 |
| 1 MAD = | 0.1509 AUD | 6.6255 MAD = | 1 AUD | 2024-06-02 |
| 1 MAD = | 0.1509 AUD | 6.6255 MAD = | 1 AUD | 2024-06-01 |
| 1 MAD = | 0.1511 AUD | 6.6185 MAD = | 1 AUD | 2024-05-31 |
| 1 MAD = | 0.1515 AUD | 6.6014 MAD = | 1 AUD | 2024-05-30 |
| 1 MAD = | 0.1511 AUD | 6.6169 MAD = | 1 AUD | 2024-05-29 |
| 1 MAD = | 0.1513 AUD | 6.6099 MAD = | 1 AUD | 2024-05-28 |
| 1 MAD = | 0.151 AUD | 6.6232 MAD = | 1 AUD | 2024-05-27 |
| 1 MAD = | 0.1513 AUD | 6.6076 MAD = | 1 AUD | 2024-05-26 |
| 1 MAD = | 0.1513 AUD | 6.6076 MAD = | 1 AUD | 2024-05-25 |
| 1 MAD = | 0.1515 AUD | 6.5987 MAD = | 1 AUD | 2024-05-24 |
| 1 MAD = | 0.1519 AUD | 6.5815 MAD = | 1 AUD | 2024-05-23 |
| 1 MAD = | 0.1511 AUD | 6.616 MAD = | 1 AUD | 2024-05-22 |
| 1 MAD = | 0.1512 AUD | 6.6158 MAD = | 1 AUD | 2024-05-21 |
| 1 MAD = | 0.1505 AUD | 6.6433 MAD = | 1 AUD | 2024-05-20 |
| 1 MAD = | 0.1506 AUD | 6.6399 MAD = | 1 AUD | 2024-05-19 |
| 1 MAD = | 0.1506 AUD | 6.6399 MAD = | 1 AUD | 2024-05-18 |
| 1 MAD = | 0.151 AUD | 6.6232 MAD = | 1 AUD | 2024-05-17 |
| 1 MAD = | 0.1508 AUD | 6.6312 MAD = | 1 AUD | 2024-05-16 |
| 1 MAD = | 0.1504 AUD | 6.6482 MAD = | 1 AUD | 2024-05-15 |
| 1 MAD = | 0.1507 AUD | 6.6365 MAD = | 1 AUD | 2024-05-14 |
| 1 MAD = | 0.1509 AUD | 6.6273 MAD = | 1 AUD | 2024-05-13 |
| 1 MAD = | 0.1505 AUD | 6.6433 MAD = | 1 AUD | 2024-05-12 |
| 1 MAD = | 0.1506 AUD | 6.639 MAD = | 1 AUD | 2024-05-11 |
| 1 MAD = | 0.151 AUD | 6.6208 MAD = | 1 AUD | 2024-05-10 |
| 1 MAD = | 0.1516 AUD | 6.5948 MAD = | 1 AUD | 2024-05-09 |
| 1 MAD = | 0.1515 AUD | 6.6012 MAD = | 1 AUD | 2024-05-08 |
| 1 MAD = | 0.1513 AUD | 6.6081 MAD = | 1 AUD | 2024-05-07 |
| 1 MAD = | 0.1498 AUD | 6.6734 MAD = | 1 AUD | 2024-05-06 |
| 1 MAD = | 0.1505 AUD | 6.6436 MAD = | 1 AUD | 2024-05-05 |
| 1 MAD = | 0.1505 AUD | 6.6436 MAD = | 1 AUD | 2024-05-04 |
| 1 MAD = | 0.1506 AUD | 6.6398 MAD = | 1 AUD | 2024-05-03 |
| 1 MAD = | 0.1519 AUD | 6.5846 MAD = | 1 AUD | 2024-05-02 |
| 1 MAD = | 0.1516 AUD | 6.5973 MAD = | 1 AUD | 2024-05-01 |
| 1 MAD = | 0.1512 AUD | 6.6127 MAD = | 1 AUD | 2024-04-30 |
| 1 MAD = | 0.1507 AUD | 6.6375 MAD = | 1 AUD | 2024-04-29 |
| 1 MAD = | 0.1512 AUD | 6.6124 MAD = | 1 AUD | 2024-04-28 |
| 1 MAD = | 0.1512 AUD | 6.6124 MAD = | 1 AUD | 2024-04-27 |
| 1 MAD = | 0.1512 AUD | 6.6153 MAD = | 1 AUD | 2024-04-26 |
| 1 MAD = | 0.1512 AUD | 6.6147 MAD = | 1 AUD | 2024-04-25 |
| 1 MAD = | 0.1524 AUD | 6.5603 MAD = | 1 AUD | 2024-04-24 |
| 1 MAD = | 0.1531 AUD | 6.5316 MAD = | 1 AUD | 2024-04-23 |
| 1 MAD = | 0.1535 AUD | 6.5145 MAD = | 1 AUD | 2024-04-22 |
| 1 MAD = | 0.1542 AUD | 6.4856 MAD = | 1 AUD | 2024-04-21 |
| 1 MAD = | 0.1542 AUD | 6.4856 MAD = | 1 AUD | 2024-04-20 |
| 1 MAD = | 0.1532 AUD | 6.5288 MAD = | 1 AUD | 2024-04-19 |
| 1 MAD = | 0.1534 AUD | 6.5209 MAD = | 1 AUD | 2024-04-18 |
| 1 MAD = | 0.153 AUD | 6.538 MAD = | 1 AUD | 2024-04-17 |
| 1 MAD = | 0.1534 AUD | 6.521 MAD = | 1 AUD | 2024-04-16 |
| 1 MAD = | 0.1535 AUD | 6.5159 MAD = | 1 AUD | 2024-04-15 |
| 1 MAD = | 0.1537 AUD | 6.508 MAD = | 1 AUD | 2024-04-14 |
| 1 MAD = | 0.1538 AUD | 6.5026 MAD = | 1 AUD | 2024-04-13 |
| 1 MAD = | 0.1529 AUD | 6.5419 MAD = | 1 AUD | 2024-04-12 |
| 1 MAD = | 0.151 AUD | 6.6244 MAD = | 1 AUD | 2024-04-11 |
| 1 MAD = | 0.1503 AUD | 6.6523 MAD = | 1 AUD | 2024-04-10 |
| 1 MAD = | 0.151 AUD | 6.6211 MAD = | 1 AUD | 2024-04-09 |
| 1 MAD = | 0.1505 AUD | 6.6429 MAD = | 1 AUD | 2024-04-08 |
| 1 MAD = | 0.1509 AUD | 6.6258 MAD = | 1 AUD | 2024-04-07 |
| 1 MAD = | 0.1509 AUD | 6.6258 MAD = | 1 AUD | 2024-04-06 |
| 1 MAD = | 0.1505 AUD | 6.6444 MAD = | 1 AUD | 2024-04-05 |
| 1 MAD = | 0.1509 AUD | 6.628 MAD = | 1 AUD | 2024-04-04 |
| 1 MAD = | 0.1526 AUD | 6.5527 MAD = | 1 AUD | 2024-04-03 |
| 1 MAD = | 0.1519 AUD | 6.5842 MAD = | 1 AUD | 2024-04-02 |
| 1 MAD = | 0.152 AUD | 6.5806 MAD = | 1 AUD | 2024-04-01 |
| 1 MAD = | 0.1522 AUD | 6.5683 MAD = | 1 AUD | 2024-03-31 |
| 1 MAD = | 0.1522 AUD | 6.5683 MAD = | 1 AUD | 2024-03-30 |
| 1 MAD = | 0.1514 AUD | 6.6057 MAD = | 1 AUD | 2024-03-29 |
| 1 MAD = | 0.1521 AUD | 6.5741 MAD = | 1 AUD | 2024-03-28 |
| 1 MAD = | 0.1516 AUD | 6.5943 MAD = | 1 AUD | 2024-03-27 |
| 1 MAD = | 0.1516 AUD | 6.5947 MAD = | 1 AUD | 2024-03-26 |
| 1 MAD = | 0.1518 AUD | 6.5891 MAD = | 1 AUD | 2024-03-25 |
| 1 MAD = | 0.1526 AUD | 6.5512 MAD = | 1 AUD | 2024-03-24 |
| 1 MAD = | 0.1526 AUD | 6.5512 MAD = | 1 AUD | 2024-03-23 |
| 1 MAD = | 0.1529 AUD | 6.5391 MAD = | 1 AUD | 2024-03-22 |
| 1 MAD = | 0.1519 AUD | 6.5846 MAD = | 1 AUD | 2024-03-21 |
| 1 MAD = | 0.153 AUD | 6.5378 MAD = | 1 AUD | 2024-03-20 |
| 1 MAD = | 0.1525 AUD | 6.5591 MAD = | 1 AUD | 2024-03-19 |
| 1 MAD = | 0.1518 AUD | 6.5867 MAD = | 1 AUD | 2024-03-18 |
| 1 MAD = | 0.152 AUD | 6.5806 MAD = | 1 AUD | 2024-03-17 |
| 1 MAD = | 0.152 AUD | 6.5806 MAD = | 1 AUD | 2024-03-16 |
| 1 MAD = | 0.151 AUD | 6.6212 MAD = | 1 AUD | 2024-03-15 |
| 1 MAD = | 0.1506 AUD | 6.6379 MAD = | 1 AUD | 2024-03-14 |
| 1 MAD = | 0.1507 AUD | 6.6378 MAD = | 1 AUD | 2024-03-13 |
| 1 MAD = | 0.1506 AUD | 6.6391 MAD = | 1 AUD | 2024-03-12 |
| 1 MAD = | 0.1508 AUD | 6.6298 MAD = | 1 AUD | 2024-03-11 |
| 1 MAD = | 0.1503 AUD | 6.6522 MAD = | 1 AUD | 2024-03-10 |
| 1 MAD = | 0.1503 AUD | 6.6522 MAD = | 1 AUD | 2024-03-09 |
| 1 MAD = | 0.1505 AUD | 6.6444 MAD = | 1 AUD | 2024-03-08 |
| 1 MAD = | 0.1513 AUD | 6.6093 MAD = | 1 AUD | 2024-03-07 |
| 1 MAD = | 0.1523 AUD | 6.5643 MAD = | 1 AUD | 2024-03-06 |
| 1 MAD = | 0.1526 AUD | 6.5515 MAD = | 1 AUD | 2024-03-05 |
| 1 MAD = | 0.1525 AUD | 6.5559 MAD = | 1 AUD | 2024-03-04 |
| 1 MAD = | 0.1525 AUD | 6.559 MAD = | 1 AUD | 2024-03-03 |
| 1 MAD = | 0.1525 AUD | 6.559 MAD = | 1 AUD | 2024-03-02 |
| 1 MAD = | 0.1519 AUD | 6.5819 MAD = | 1 AUD | 2024-03-01 |
| 1 MAD = | 0.152 AUD | 6.5768 MAD = | 1 AUD | 2024-02-29 |
| 1 MAD = | 0.1526 AUD | 6.5529 MAD = | 1 AUD | 2024-02-28 |
| 1 MAD = | 0.1518 AUD | 6.5896 MAD = | 1 AUD | 2024-02-27 |
| 1 MAD = | 0.1522 AUD | 6.5687 MAD = | 1 AUD | 2024-02-26 |
| 1 MAD = | 0.1521 AUD | 6.5751 MAD = | 1 AUD | 2024-02-25 |
| 1 MAD = | 0.1521 AUD | 6.5751 MAD = | 1 AUD | 2024-02-24 |
| 1 MAD = | 0.1514 AUD | 6.6049 MAD = | 1 AUD | 2024-02-23 |
| 1 MAD = | 0.1508 AUD | 6.6319 MAD = | 1 AUD | 2024-02-22 |
| 1 MAD = | 0.1515 AUD | 6.5994 MAD = | 1 AUD | 2024-02-21 |
| 1 MAD = | 0.151 AUD | 6.6211 MAD = | 1 AUD | 2024-02-20 |
| 1 MAD = | 0.152 AUD | 6.577 MAD = | 1 AUD | 2024-02-19 |
| 1 MAD = | 0.1524 AUD | 6.5605 MAD = | 1 AUD | 2024-02-18 |
| 1 MAD = | 0.1524 AUD | 6.5605 MAD = | 1 AUD | 2024-02-17 |
| 1 MAD = | 0.1526 AUD | 6.5511 MAD = | 1 AUD | 2024-02-16 |
| 1 MAD = | 0.1529 AUD | 6.5396 MAD = | 1 AUD | 2024-02-15 |
| 1 MAD = | 0.1528 AUD | 6.5456 MAD = | 1 AUD | 2024-02-14 |
| 1 MAD = | 0.1528 AUD | 6.5437 MAD = | 1 AUD | 2024-02-13 |
| 1 MAD = | 0.1532 AUD | 6.5278 MAD = | 1 AUD | 2024-02-12 |
| 1 MAD = | 0.153 AUD | 6.5366 MAD = | 1 AUD | 2024-02-11 |
| 1 MAD = | 0.153 AUD | 6.5366 MAD = | 1 AUD | 2024-02-10 |
| 1 MAD = | 0.153 AUD | 6.5346 MAD = | 1 AUD | 2024-02-09 |
| 1 MAD = | 0.1527 AUD | 6.5501 MAD = | 1 AUD | 2024-02-08 |
| 1 MAD = | 0.1525 AUD | 6.5556 MAD = | 1 AUD | 2024-02-07 |
| 1 MAD = | 0.1529 AUD | 6.5383 MAD = | 1 AUD | 2024-02-06 |
| 1 MAD = | 0.1526 AUD | 6.5537 MAD = | 1 AUD | 2024-02-05 |
| 1 MAD = | 0.1527 AUD | 6.5492 MAD = | 1 AUD | 2024-02-04 |
| 1 MAD = | 0.1527 AUD | 6.5492 MAD = | 1 AUD | 2024-02-03 |
| 1 MAD = | 0.1517 AUD | 6.5908 MAD = | 1 AUD | 2024-02-02 |
| 1 MAD = | 0.1528 AUD | 6.5466 MAD = | 1 AUD | 2024-02-01 |
| 1 MAD = | 0.1516 AUD | 6.5961 MAD = | 1 AUD | 2024-01-31 |
| 1 MAD = | 0.1513 AUD | 6.6074 MAD = | 1 AUD | 2024-01-30 |
| 1 MAD = | 0.1517 AUD | 6.592 MAD = | 1 AUD | 2024-01-29 |
| 1 MAD = | 0.1526 AUD | 6.5518 MAD = | 1 AUD | 2024-01-28 |
| 1 MAD = | 0.1526 AUD | 6.5518 MAD = | 1 AUD | 2024-01-27 |
| 1 MAD = | 0.1517 AUD | 6.5908 MAD = | 1 AUD | 2024-01-26 |
| 1 MAD = | 0.152 AUD | 6.5771 MAD = | 1 AUD | 2024-01-25 |
| 1 MAD = | 0.152 AUD | 6.5779 MAD = | 1 AUD | 2024-01-24 |
| 1 MAD = | 0.1524 AUD | 6.5614 MAD = | 1 AUD | 2024-01-23 |
| 1 MAD = | 0.1525 AUD | 6.5565 MAD = | 1 AUD | 2024-01-22 |
| 1 MAD = | 0.1527 AUD | 6.5483 MAD = | 1 AUD | 2024-01-21 |
| 1 MAD = | 0.1517 AUD | 6.5939 MAD = | 1 AUD | 2024-01-20 |
| 1 MAD = | 0.1528 AUD | 6.5427 MAD = | 1 AUD | 2024-01-19 |
| 1 MAD = | 0.1529 AUD | 6.5398 MAD = | 1 AUD | 2024-01-18 |
| 1 MAD = | 0.1515 AUD | 6.6022 MAD = | 1 AUD | 2024-01-17 |
| 1 MAD = | 0.1507 AUD | 6.6353 MAD = | 1 AUD | 2024-01-16 |
| 1 MAD = | 0.1501 AUD | 6.662 MAD = | 1 AUD | 2024-01-15 |
| 1 MAD = | 0.1504 AUD | 6.6502 MAD = | 1 AUD | 2024-01-14 |
| 1 MAD = | 0.1505 AUD | 6.6448 MAD = | 1 AUD | 2024-01-13 |
| 1 MAD = | 0.1499 AUD | 6.6712 MAD = | 1 AUD | 2024-01-12 |
| 1 MAD = | 0.1502 AUD | 6.6593 MAD = | 1 AUD | 2024-01-11 |
| 1 MAD = | 0.15 AUD | 6.6677 MAD = | 1 AUD | 2024-01-10 |
| 1 MAD = | 0.1508 AUD | 6.6322 MAD = | 1 AUD | 2024-01-09 |
| 1 MAD = | 0.1502 AUD | 6.6565 MAD = | 1 AUD | 2024-01-08 |
| 1 MAD = | 0.1505 AUD | 6.6427 MAD = | 1 AUD | 2024-01-07 |
| 1 MAD = | 0.151 AUD | 6.6229 MAD = | 1 AUD | 2024-01-06 |
| 1 MAD = | 0.1507 AUD | 6.6355 MAD = | 1 AUD | 2024-01-05 |
| 1 MAD = | 0.1497 AUD | 6.6811 MAD = | 1 AUD | 2024-01-04 |
| 1 MAD = | 0.1485 AUD | 6.7362 MAD = | 1 AUD | 2024-01-03 |
| 1 MAD = | 0.1479 AUD | 6.7614 MAD = | 1 AUD | 2024-01-02 |
| 1 MAD = | 0.1479 AUD | 6.7626 MAD = | 1 AUD | 2024-01-01 |
| 1 MAD = | 0.148 AUD | 6.7564 MAD = | 1 AUD | 2023-12-31 |
| 1 MAD = | 0.1487 AUD | 6.7262 MAD = | 1 AUD | 2023-12-30 |
| 1 MAD = | 0.1477 AUD | 6.7697 MAD = | 1 AUD | 2023-12-29 |
| 1 MAD = | 0.1494 AUD | 6.6917 MAD = | 1 AUD | 2023-12-28 |
| 1 MAD = | 0.1481 AUD | 6.7511 MAD = | 1 AUD | 2023-12-27 |
| 1 MAD = | 0.1486 AUD | 6.7286 MAD = | 1 AUD | 2023-12-26 |
| 1 MAD = | 0.1484 AUD | 6.7364 MAD = | 1 AUD | 2023-12-25 |
| 1 MAD = | 0.1487 AUD | 6.7234 MAD = | 1 AUD | 2023-12-24 |
| 1 MAD = | 0.1486 AUD | 6.7275 MAD = | 1 AUD | 2023-12-23 |
| 1 MAD = | 0.1486 AUD | 6.7313 MAD = | 1 AUD | 2023-12-22 |
| 1 MAD = | 0.1474 AUD | 6.7837 MAD = | 1 AUD | 2023-12-21 |
| 1 MAD = | 0.1473 AUD | 6.7872 MAD = | 1 AUD | 2023-12-20 |
| 1 MAD = | 0.1472 AUD | 6.7947 MAD = | 1 AUD | 2023-12-19 |
| 1 MAD = | 0.147 AUD | 6.8026 MAD = | 1 AUD | 2023-12-18 |
| 1 MAD = | 0.1471 AUD | 6.7964 MAD = | 1 AUD | 2023-12-17 |
| 1 MAD = | 0.1469 AUD | 6.8058 MAD = | 1 AUD | 2023-12-16 |
| 1 MAD = | 0.1481 AUD | 6.7511 MAD = | 1 AUD | 2023-12-15 |
| 1 MAD = | 0.1513 AUD | 6.608 MAD = | 1 AUD | 2023-12-14 |
| 1 MAD = | 0.1494 AUD | 6.6922 MAD = | 1 AUD | 2023-12-13 |
| 1 MAD = | 0.15 AUD | 6.6675 MAD = | 1 AUD | 2023-12-12 |
| 1 MAD = | 0.1497 AUD | 6.6783 MAD = | 1 AUD | 2023-12-11 |
| 1 MAD = | 0.1498 AUD | 6.6745 MAD = | 1 AUD | 2023-12-10 |
| 1 MAD = | 0.1495 AUD | 6.6912 MAD = | 1 AUD | 2023-12-09 |
| 1 MAD = | 0.1508 AUD | 6.6292 MAD = | 1 AUD | 2023-12-08 |
| 1 MAD = | 0.1504 AUD | 6.6508 MAD = | 1 AUD | 2023-12-07 |
| 1 MAD = | 0.1505 AUD | 6.6443 MAD = | 1 AUD | 2023-12-06 |
| 1 MAD = | 0.1486 AUD | 6.7295 MAD = | 1 AUD | 2023-12-05 |
| 1 MAD = | 0.1486 AUD | 6.728 MAD = | 1 AUD | 2023-12-04 |
| 1 MAD = | 0.1489 AUD | 6.7146 MAD = | 1 AUD | 2023-12-03 |
| 1 MAD = | 0.1501 AUD | 6.6632 MAD = | 1 AUD | 2023-12-02 |
| 1 MAD = | 0.1502 AUD | 6.6556 MAD = | 1 AUD | 2023-12-01 |
| 1 MAD = | 0.1503 AUD | 6.6519 MAD = | 1 AUD | 2023-11-30 |
| 1 MAD = | 0.151 AUD | 6.6211 MAD = | 1 AUD | 2023-11-29 |
| 1 MAD = | 0.1503 AUD | 6.6543 MAD = | 1 AUD | 2023-11-28 |
| 1 MAD = | 0.1506 AUD | 6.6392 MAD = | 1 AUD | 2023-11-27 |
| 1 MAD = | 0.1507 AUD | 6.6374 MAD = | 1 AUD | 2023-11-26 |
| 1 MAD = | 0.1508 AUD | 6.6316 MAD = | 1 AUD | 2023-11-25 |
| 1 MAD = | 0.1505 AUD | 6.6451 MAD = | 1 AUD | 2023-11-24 |
| 1 MAD = | 0.1503 AUD | 6.6551 MAD = | 1 AUD | 2023-11-23 |