Last Year History for MAD/AUD
| MAD | AUD | MAD | AUD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1534 AUD | 6.5209 MAD = | 1 AUD | 2024-04-18 |
| 1 MAD = | 0.153 AUD | 6.538 MAD = | 1 AUD | 2024-04-17 |
| 1 MAD = | 0.1534 AUD | 6.521 MAD = | 1 AUD | 2024-04-16 |
| 1 MAD = | 0.1535 AUD | 6.5159 MAD = | 1 AUD | 2024-04-15 |
| 1 MAD = | 0.1537 AUD | 6.508 MAD = | 1 AUD | 2024-04-14 |
| 1 MAD = | 0.1538 AUD | 6.5026 MAD = | 1 AUD | 2024-04-13 |
| 1 MAD = | 0.1529 AUD | 6.5419 MAD = | 1 AUD | 2024-04-12 |
| 1 MAD = | 0.151 AUD | 6.6244 MAD = | 1 AUD | 2024-04-11 |
| 1 MAD = | 0.1503 AUD | 6.6523 MAD = | 1 AUD | 2024-04-10 |
| 1 MAD = | 0.151 AUD | 6.6211 MAD = | 1 AUD | 2024-04-09 |
| 1 MAD = | 0.1505 AUD | 6.6429 MAD = | 1 AUD | 2024-04-08 |
| 1 MAD = | 0.1509 AUD | 6.6258 MAD = | 1 AUD | 2024-04-07 |
| 1 MAD = | 0.1509 AUD | 6.6258 MAD = | 1 AUD | 2024-04-06 |
| 1 MAD = | 0.1505 AUD | 6.6444 MAD = | 1 AUD | 2024-04-05 |
| 1 MAD = | 0.1509 AUD | 6.628 MAD = | 1 AUD | 2024-04-04 |
| 1 MAD = | 0.1526 AUD | 6.5527 MAD = | 1 AUD | 2024-04-03 |
| 1 MAD = | 0.1519 AUD | 6.5842 MAD = | 1 AUD | 2024-04-02 |
| 1 MAD = | 0.152 AUD | 6.5806 MAD = | 1 AUD | 2024-04-01 |
| 1 MAD = | 0.1522 AUD | 6.5683 MAD = | 1 AUD | 2024-03-31 |
| 1 MAD = | 0.1522 AUD | 6.5683 MAD = | 1 AUD | 2024-03-30 |
| 1 MAD = | 0.1514 AUD | 6.6057 MAD = | 1 AUD | 2024-03-29 |
| 1 MAD = | 0.1521 AUD | 6.5741 MAD = | 1 AUD | 2024-03-28 |
| 1 MAD = | 0.1516 AUD | 6.5943 MAD = | 1 AUD | 2024-03-27 |
| 1 MAD = | 0.1516 AUD | 6.5947 MAD = | 1 AUD | 2024-03-26 |
| 1 MAD = | 0.1518 AUD | 6.5891 MAD = | 1 AUD | 2024-03-25 |
| 1 MAD = | 0.1526 AUD | 6.5512 MAD = | 1 AUD | 2024-03-24 |
| 1 MAD = | 0.1526 AUD | 6.5512 MAD = | 1 AUD | 2024-03-23 |
| 1 MAD = | 0.1529 AUD | 6.5391 MAD = | 1 AUD | 2024-03-22 |
| 1 MAD = | 0.1519 AUD | 6.5846 MAD = | 1 AUD | 2024-03-21 |
| 1 MAD = | 0.153 AUD | 6.5378 MAD = | 1 AUD | 2024-03-20 |
| 1 MAD = | 0.1525 AUD | 6.5591 MAD = | 1 AUD | 2024-03-19 |
| 1 MAD = | 0.1518 AUD | 6.5867 MAD = | 1 AUD | 2024-03-18 |
| 1 MAD = | 0.152 AUD | 6.5806 MAD = | 1 AUD | 2024-03-17 |
| 1 MAD = | 0.152 AUD | 6.5806 MAD = | 1 AUD | 2024-03-16 |
| 1 MAD = | 0.151 AUD | 6.6212 MAD = | 1 AUD | 2024-03-15 |
| 1 MAD = | 0.1506 AUD | 6.6379 MAD = | 1 AUD | 2024-03-14 |
| 1 MAD = | 0.1507 AUD | 6.6378 MAD = | 1 AUD | 2024-03-13 |
| 1 MAD = | 0.1506 AUD | 6.6391 MAD = | 1 AUD | 2024-03-12 |
| 1 MAD = | 0.1508 AUD | 6.6298 MAD = | 1 AUD | 2024-03-11 |
| 1 MAD = | 0.1503 AUD | 6.6522 MAD = | 1 AUD | 2024-03-10 |
| 1 MAD = | 0.1503 AUD | 6.6522 MAD = | 1 AUD | 2024-03-09 |
| 1 MAD = | 0.1505 AUD | 6.6444 MAD = | 1 AUD | 2024-03-08 |
| 1 MAD = | 0.1513 AUD | 6.6093 MAD = | 1 AUD | 2024-03-07 |
| 1 MAD = | 0.1523 AUD | 6.5643 MAD = | 1 AUD | 2024-03-06 |
| 1 MAD = | 0.1526 AUD | 6.5515 MAD = | 1 AUD | 2024-03-05 |
| 1 MAD = | 0.1525 AUD | 6.5559 MAD = | 1 AUD | 2024-03-04 |
| 1 MAD = | 0.1525 AUD | 6.559 MAD = | 1 AUD | 2024-03-03 |
| 1 MAD = | 0.1525 AUD | 6.559 MAD = | 1 AUD | 2024-03-02 |
| 1 MAD = | 0.1519 AUD | 6.5819 MAD = | 1 AUD | 2024-03-01 |
| 1 MAD = | 0.152 AUD | 6.5768 MAD = | 1 AUD | 2024-02-29 |
| 1 MAD = | 0.1526 AUD | 6.5529 MAD = | 1 AUD | 2024-02-28 |
| 1 MAD = | 0.1518 AUD | 6.5896 MAD = | 1 AUD | 2024-02-27 |
| 1 MAD = | 0.1522 AUD | 6.5687 MAD = | 1 AUD | 2024-02-26 |
| 1 MAD = | 0.1521 AUD | 6.5751 MAD = | 1 AUD | 2024-02-25 |
| 1 MAD = | 0.1521 AUD | 6.5751 MAD = | 1 AUD | 2024-02-24 |
| 1 MAD = | 0.1514 AUD | 6.6049 MAD = | 1 AUD | 2024-02-23 |
| 1 MAD = | 0.1508 AUD | 6.6319 MAD = | 1 AUD | 2024-02-22 |
| 1 MAD = | 0.1515 AUD | 6.5994 MAD = | 1 AUD | 2024-02-21 |
| 1 MAD = | 0.151 AUD | 6.6211 MAD = | 1 AUD | 2024-02-20 |
| 1 MAD = | 0.152 AUD | 6.577 MAD = | 1 AUD | 2024-02-19 |
| 1 MAD = | 0.1524 AUD | 6.5605 MAD = | 1 AUD | 2024-02-18 |
| 1 MAD = | 0.1524 AUD | 6.5605 MAD = | 1 AUD | 2024-02-17 |
| 1 MAD = | 0.1526 AUD | 6.5511 MAD = | 1 AUD | 2024-02-16 |
| 1 MAD = | 0.1529 AUD | 6.5396 MAD = | 1 AUD | 2024-02-15 |
| 1 MAD = | 0.1528 AUD | 6.5456 MAD = | 1 AUD | 2024-02-14 |
| 1 MAD = | 0.1528 AUD | 6.5437 MAD = | 1 AUD | 2024-02-13 |
| 1 MAD = | 0.1532 AUD | 6.5278 MAD = | 1 AUD | 2024-02-12 |
| 1 MAD = | 0.153 AUD | 6.5366 MAD = | 1 AUD | 2024-02-11 |
| 1 MAD = | 0.153 AUD | 6.5366 MAD = | 1 AUD | 2024-02-10 |
| 1 MAD = | 0.153 AUD | 6.5346 MAD = | 1 AUD | 2024-02-09 |
| 1 MAD = | 0.1527 AUD | 6.5501 MAD = | 1 AUD | 2024-02-08 |
| 1 MAD = | 0.1525 AUD | 6.5556 MAD = | 1 AUD | 2024-02-07 |
| 1 MAD = | 0.1529 AUD | 6.5383 MAD = | 1 AUD | 2024-02-06 |
| 1 MAD = | 0.1526 AUD | 6.5537 MAD = | 1 AUD | 2024-02-05 |
| 1 MAD = | 0.1527 AUD | 6.5492 MAD = | 1 AUD | 2024-02-04 |
| 1 MAD = | 0.1527 AUD | 6.5492 MAD = | 1 AUD | 2024-02-03 |
| 1 MAD = | 0.1517 AUD | 6.5908 MAD = | 1 AUD | 2024-02-02 |
| 1 MAD = | 0.1528 AUD | 6.5466 MAD = | 1 AUD | 2024-02-01 |
| 1 MAD = | 0.1516 AUD | 6.5961 MAD = | 1 AUD | 2024-01-31 |
| 1 MAD = | 0.1513 AUD | 6.6074 MAD = | 1 AUD | 2024-01-30 |
| 1 MAD = | 0.1517 AUD | 6.592 MAD = | 1 AUD | 2024-01-29 |
| 1 MAD = | 0.1526 AUD | 6.5518 MAD = | 1 AUD | 2024-01-28 |
| 1 MAD = | 0.1526 AUD | 6.5518 MAD = | 1 AUD | 2024-01-27 |
| 1 MAD = | 0.1517 AUD | 6.5908 MAD = | 1 AUD | 2024-01-26 |
| 1 MAD = | 0.152 AUD | 6.5771 MAD = | 1 AUD | 2024-01-25 |
| 1 MAD = | 0.152 AUD | 6.5779 MAD = | 1 AUD | 2024-01-24 |
| 1 MAD = | 0.1524 AUD | 6.5614 MAD = | 1 AUD | 2024-01-23 |
| 1 MAD = | 0.1525 AUD | 6.5565 MAD = | 1 AUD | 2024-01-22 |
| 1 MAD = | 0.1527 AUD | 6.5483 MAD = | 1 AUD | 2024-01-21 |
| 1 MAD = | 0.1517 AUD | 6.5939 MAD = | 1 AUD | 2024-01-20 |
| 1 MAD = | 0.1528 AUD | 6.5427 MAD = | 1 AUD | 2024-01-19 |
| 1 MAD = | 0.1529 AUD | 6.5398 MAD = | 1 AUD | 2024-01-18 |
| 1 MAD = | 0.1515 AUD | 6.6022 MAD = | 1 AUD | 2024-01-17 |
| 1 MAD = | 0.1507 AUD | 6.6353 MAD = | 1 AUD | 2024-01-16 |
| 1 MAD = | 0.1501 AUD | 6.662 MAD = | 1 AUD | 2024-01-15 |
| 1 MAD = | 0.1504 AUD | 6.6502 MAD = | 1 AUD | 2024-01-14 |
| 1 MAD = | 0.1505 AUD | 6.6448 MAD = | 1 AUD | 2024-01-13 |
| 1 MAD = | 0.1499 AUD | 6.6712 MAD = | 1 AUD | 2024-01-12 |
| 1 MAD = | 0.1502 AUD | 6.6593 MAD = | 1 AUD | 2024-01-11 |
| 1 MAD = | 0.15 AUD | 6.6677 MAD = | 1 AUD | 2024-01-10 |
| 1 MAD = | 0.1508 AUD | 6.6322 MAD = | 1 AUD | 2024-01-09 |
| 1 MAD = | 0.1502 AUD | 6.6565 MAD = | 1 AUD | 2024-01-08 |
| 1 MAD = | 0.1505 AUD | 6.6427 MAD = | 1 AUD | 2024-01-07 |
| 1 MAD = | 0.151 AUD | 6.6229 MAD = | 1 AUD | 2024-01-06 |
| 1 MAD = | 0.1507 AUD | 6.6355 MAD = | 1 AUD | 2024-01-05 |
| 1 MAD = | 0.1497 AUD | 6.6811 MAD = | 1 AUD | 2024-01-04 |
| 1 MAD = | 0.1485 AUD | 6.7362 MAD = | 1 AUD | 2024-01-03 |
| 1 MAD = | 0.1479 AUD | 6.7614 MAD = | 1 AUD | 2024-01-02 |
| 1 MAD = | 0.1479 AUD | 6.7626 MAD = | 1 AUD | 2024-01-01 |
| 1 MAD = | 0.148 AUD | 6.7564 MAD = | 1 AUD | 2023-12-31 |
| 1 MAD = | 0.1487 AUD | 6.7262 MAD = | 1 AUD | 2023-12-30 |
| 1 MAD = | 0.1477 AUD | 6.7697 MAD = | 1 AUD | 2023-12-29 |
| 1 MAD = | 0.1494 AUD | 6.6917 MAD = | 1 AUD | 2023-12-28 |
| 1 MAD = | 0.1481 AUD | 6.7511 MAD = | 1 AUD | 2023-12-27 |
| 1 MAD = | 0.1486 AUD | 6.7286 MAD = | 1 AUD | 2023-12-26 |
| 1 MAD = | 0.1484 AUD | 6.7364 MAD = | 1 AUD | 2023-12-25 |
| 1 MAD = | 0.1487 AUD | 6.7234 MAD = | 1 AUD | 2023-12-24 |
| 1 MAD = | 0.1486 AUD | 6.7275 MAD = | 1 AUD | 2023-12-23 |
| 1 MAD = | 0.1486 AUD | 6.7313 MAD = | 1 AUD | 2023-12-22 |
| 1 MAD = | 0.1474 AUD | 6.7837 MAD = | 1 AUD | 2023-12-21 |
| 1 MAD = | 0.1473 AUD | 6.7872 MAD = | 1 AUD | 2023-12-20 |
| 1 MAD = | 0.1472 AUD | 6.7947 MAD = | 1 AUD | 2023-12-19 |
| 1 MAD = | 0.147 AUD | 6.8026 MAD = | 1 AUD | 2023-12-18 |
| 1 MAD = | 0.1471 AUD | 6.7964 MAD = | 1 AUD | 2023-12-17 |
| 1 MAD = | 0.1469 AUD | 6.8058 MAD = | 1 AUD | 2023-12-16 |
| 1 MAD = | 0.1481 AUD | 6.7511 MAD = | 1 AUD | 2023-12-15 |
| 1 MAD = | 0.1513 AUD | 6.608 MAD = | 1 AUD | 2023-12-14 |
| 1 MAD = | 0.1494 AUD | 6.6922 MAD = | 1 AUD | 2023-12-13 |
| 1 MAD = | 0.15 AUD | 6.6675 MAD = | 1 AUD | 2023-12-12 |
| 1 MAD = | 0.1497 AUD | 6.6783 MAD = | 1 AUD | 2023-12-11 |
| 1 MAD = | 0.1498 AUD | 6.6745 MAD = | 1 AUD | 2023-12-10 |
| 1 MAD = | 0.1495 AUD | 6.6912 MAD = | 1 AUD | 2023-12-09 |
| 1 MAD = | 0.1508 AUD | 6.6292 MAD = | 1 AUD | 2023-12-08 |
| 1 MAD = | 0.1504 AUD | 6.6508 MAD = | 1 AUD | 2023-12-07 |
| 1 MAD = | 0.1505 AUD | 6.6443 MAD = | 1 AUD | 2023-12-06 |
| 1 MAD = | 0.1486 AUD | 6.7295 MAD = | 1 AUD | 2023-12-05 |
| 1 MAD = | 0.1486 AUD | 6.728 MAD = | 1 AUD | 2023-12-04 |
| 1 MAD = | 0.1489 AUD | 6.7146 MAD = | 1 AUD | 2023-12-03 |
| 1 MAD = | 0.1501 AUD | 6.6632 MAD = | 1 AUD | 2023-12-02 |
| 1 MAD = | 0.1502 AUD | 6.6556 MAD = | 1 AUD | 2023-12-01 |
| 1 MAD = | 0.1503 AUD | 6.6519 MAD = | 1 AUD | 2023-11-30 |
| 1 MAD = | 0.151 AUD | 6.6211 MAD = | 1 AUD | 2023-11-29 |
| 1 MAD = | 0.1503 AUD | 6.6543 MAD = | 1 AUD | 2023-11-28 |
| 1 MAD = | 0.1506 AUD | 6.6392 MAD = | 1 AUD | 2023-11-27 |
| 1 MAD = | 0.1507 AUD | 6.6374 MAD = | 1 AUD | 2023-11-26 |
| 1 MAD = | 0.1508 AUD | 6.6316 MAD = | 1 AUD | 2023-11-25 |
| 1 MAD = | 0.1505 AUD | 6.6451 MAD = | 1 AUD | 2023-11-24 |
| 1 MAD = | 0.1503 AUD | 6.6551 MAD = | 1 AUD | 2023-11-23 |
| 1 MAD = | 0.1498 AUD | 6.676 MAD = | 1 AUD | 2023-11-22 |
| 1 MAD = | 0.1508 AUD | 6.631 MAD = | 1 AUD | 2023-11-21 |
| 1 MAD = | 0.152 AUD | 6.5795 MAD = | 1 AUD | 2023-11-20 |
| 1 MAD = | 0.1521 AUD | 6.5735 MAD = | 1 AUD | 2023-11-19 |
| 1 MAD = | 0.1524 AUD | 6.5606 MAD = | 1 AUD | 2023-11-18 |
| 1 MAD = | 0.1521 AUD | 6.5744 MAD = | 1 AUD | 2023-11-17 |
| 1 MAD = | 0.1507 AUD | 6.6338 MAD = | 1 AUD | 2023-11-16 |
| 1 MAD = | 0.1549 AUD | 6.4577 MAD = | 1 AUD | 2023-11-15 |
| 1 MAD = | 0.1535 AUD | 6.5148 MAD = | 1 AUD | 2023-11-14 |
| 1 MAD = | 0.1537 AUD | 6.5077 MAD = | 1 AUD | 2023-11-13 |
| 1 MAD = | 0.1541 AUD | 6.4903 MAD = | 1 AUD | 2023-11-12 |
| 1 MAD = | 0.1541 AUD | 6.4904 MAD = | 1 AUD | 2023-11-11 |
| 1 MAD = | 0.1527 AUD | 6.5509 MAD = | 1 AUD | 2023-11-10 |
| 1 MAD = | 0.153 AUD | 6.5345 MAD = | 1 AUD | 2023-11-09 |
| 1 MAD = | 0.1523 AUD | 6.5643 MAD = | 1 AUD | 2023-11-08 |
| 1 MAD = | 0.1498 AUD | 6.6774 MAD = | 1 AUD | 2023-11-07 |
| 1 MAD = | 0.1505 AUD | 6.6462 MAD = | 1 AUD | 2023-11-06 |
| 1 MAD = | 0.1506 AUD | 6.6422 MAD = | 1 AUD | 2023-11-05 |
| 1 MAD = | 0.151 AUD | 6.6242 MAD = | 1 AUD | 2023-11-04 |
| 1 MAD = | 0.1507 AUD | 6.6342 MAD = | 1 AUD | 2023-11-03 |
| 1 MAD = | 0.1536 AUD | 6.5109 MAD = | 1 AUD | 2023-11-02 |
| 1 MAD = | 0.1533 AUD | 6.5247 MAD = | 1 AUD | 2023-11-01 |
| 1 MAD = | 0.1526 AUD | 6.5536 MAD = | 1 AUD | 2023-10-31 |
| 1 MAD = | 0.1534 AUD | 6.5185 MAD = | 1 AUD | 2023-10-30 |
| 1 MAD = | 0.1536 AUD | 6.5088 MAD = | 1 AUD | 2023-10-29 |
| 1 MAD = | 0.1532 AUD | 6.5272 MAD = | 1 AUD | 2023-10-28 |
| 1 MAD = | 0.1538 AUD | 6.5002 MAD = | 1 AUD | 2023-10-27 |
| 1 MAD = | 0.1529 AUD | 6.5388 MAD = | 1 AUD | 2023-10-26 |
| 1 MAD = | 0.1523 AUD | 6.5674 MAD = | 1 AUD | 2023-10-25 |
| 1 MAD = | 0.1545 AUD | 6.4717 MAD = | 1 AUD | 2023-10-24 |
| 1 MAD = | 0.1539 AUD | 6.4974 MAD = | 1 AUD | 2023-10-23 |
| 1 MAD = | 0.1542 AUD | 6.4867 MAD = | 1 AUD | 2023-10-22 |
| 1 MAD = | 0.1543 AUD | 6.4824 MAD = | 1 AUD | 2023-10-21 |
| 1 MAD = | 0.1543 AUD | 6.4799 MAD = | 1 AUD | 2023-10-20 |
| 1 MAD = | 0.1529 AUD | 6.542 MAD = | 1 AUD | 2023-10-19 |
| 1 MAD = | 0.1539 AUD | 6.4958 MAD = | 1 AUD | 2023-10-18 |
| 1 MAD = | 0.1543 AUD | 6.4797 MAD = | 1 AUD | 2023-10-17 |
| 1 MAD = | 0.1558 AUD | 6.4195 MAD = | 1 AUD | 2023-10-16 |
| 1 MAD = | 0.1557 AUD | 6.422 MAD = | 1 AUD | 2023-10-15 |
| 1 MAD = | 0.1548 AUD | 6.4586 MAD = | 1 AUD | 2023-10-14 |
| 1 MAD = | 0.1521 AUD | 6.5751 MAD = | 1 AUD | 2023-10-13 |
| 1 MAD = | 0.1532 AUD | 6.5269 MAD = | 1 AUD | 2023-10-12 |
| 1 MAD = | 0.1526 AUD | 6.551 MAD = | 1 AUD | 2023-10-11 |
| 1 MAD = | 0.152 AUD | 6.5808 MAD = | 1 AUD | 2023-10-10 |
| 1 MAD = | 0.1534 AUD | 6.5203 MAD = | 1 AUD | 2023-10-09 |
| 1 MAD = | 0.1538 AUD | 6.5022 MAD = | 1 AUD | 2023-10-08 |
| 1 MAD = | 0.1552 AUD | 6.4443 MAD = | 1 AUD | 2023-10-07 |
| 1 MAD = | 0.1526 AUD | 6.5527 MAD = | 1 AUD | 2023-10-06 |
| 1 MAD = | 0.1525 AUD | 6.5582 MAD = | 1 AUD | 2023-10-05 |
| 1 MAD = | 0.1527 AUD | 6.5478 MAD = | 1 AUD | 2023-10-04 |
| 1 MAD = | 0.1511 AUD | 6.619 MAD = | 1 AUD | 2023-10-03 |
| 1 MAD = | 0.1511 AUD | 6.6186 MAD = | 1 AUD | 2023-10-02 |
| 1 MAD = | 0.1514 AUD | 6.6047 MAD = | 1 AUD | 2023-10-01 |
| 1 MAD = | 0.1499 AUD | 6.6716 MAD = | 1 AUD | 2023-09-30 |
| 1 MAD = | 0.1519 AUD | 6.5825 MAD = | 1 AUD | 2023-09-29 |
| 1 MAD = | 0.1519 AUD | 6.5817 MAD = | 1 AUD | 2023-09-28 |
| 1 MAD = | 0.1514 AUD | 6.6045 MAD = | 1 AUD | 2023-09-27 |
| 1 MAD = | 0.1519 AUD | 6.5818 MAD = | 1 AUD | 2023-09-26 |
| 1 MAD = | 0.1507 AUD | 6.6351 MAD = | 1 AUD | 2023-09-25 |
| 1 MAD = | 0.151 AUD | 6.6235 MAD = | 1 AUD | 2023-09-24 |
| 1 MAD = | 0.1506 AUD | 6.6389 MAD = | 1 AUD | 2023-09-23 |
| 1 MAD = | 0.1528 AUD | 6.5466 MAD = | 1 AUD | 2023-09-22 |
| 1 MAD = | 0.1496 AUD | 6.6852 MAD = | 1 AUD | 2023-09-21 |
| 1 MAD = | 0.1512 AUD | 6.6144 MAD = | 1 AUD | 2023-09-20 |
| 1 MAD = | 0.1519 AUD | 6.5841 MAD = | 1 AUD | 2023-09-19 |
| 1 MAD = | 0.1518 AUD | 6.5884 MAD = | 1 AUD | 2023-09-18 |
| 1 MAD = | 0.1518 AUD | 6.5884 MAD = | 1 AUD | 2023-09-17 |
| 1 MAD = | 0.1515 AUD | 6.5992 MAD = | 1 AUD | 2023-09-16 |
| 1 MAD = | 0.1516 AUD | 6.598 MAD = | 1 AUD | 2023-09-15 |
| 1 MAD = | 0.1535 AUD | 6.5141 MAD = | 1 AUD | 2023-09-14 |
| 1 MAD = | 0.1535 AUD | 6.5132 MAD = | 1 AUD | 2023-09-13 |
| 1 MAD = | 0.1526 AUD | 6.5527 MAD = | 1 AUD | 2023-09-12 |
| 1 MAD = | 0.1538 AUD | 6.5028 MAD = | 1 AUD | 2023-09-11 |
| 1 MAD = | 0.1538 AUD | 6.5026 MAD = | 1 AUD | 2023-09-10 |
| 1 MAD = | 0.1539 AUD | 6.4959 MAD = | 1 AUD | 2023-09-09 |
| 1 MAD = | 0.1539 AUD | 6.4965 MAD = | 1 AUD | 2023-09-08 |
| 1 MAD = | 0.1528 AUD | 6.5461 MAD = | 1 AUD | 2023-09-07 |
| 1 MAD = | 0.1538 AUD | 6.5004 MAD = | 1 AUD | 2023-09-06 |
| 1 MAD = | 0.152 AUD | 6.5781 MAD = | 1 AUD | 2023-09-05 |
| 1 MAD = | 0.1505 AUD | 6.6464 MAD = | 1 AUD | 2023-09-04 |
| 1 MAD = | 0.1507 AUD | 6.6349 MAD = | 1 AUD | 2023-09-03 |
| 1 MAD = | 0.1496 AUD | 6.6847 MAD = | 1 AUD | 2023-09-02 |
| 1 MAD = | 0.1513 AUD | 6.6076 MAD = | 1 AUD | 2023-09-01 |
| 1 MAD = | 0.1528 AUD | 6.5455 MAD = | 1 AUD | 2023-08-31 |
| 1 MAD = | 0.1549 AUD | 6.4574 MAD = | 1 AUD | 2023-08-30 |
| 1 MAD = | 0.1532 AUD | 6.5269 MAD = | 1 AUD | 2023-08-29 |
| 1 MAD = | 0.1556 AUD | 6.4263 MAD = | 1 AUD | 2023-08-28 |
| 1 MAD = | 0.1556 AUD | 6.4256 MAD = | 1 AUD | 2023-08-27 |
| 1 MAD = | 0.1556 AUD | 6.4256 MAD = | 1 AUD | 2023-08-26 |
| 1 MAD = | 0.1553 AUD | 6.4407 MAD = | 1 AUD | 2023-08-25 |
| 1 MAD = | 0.1557 AUD | 6.4214 MAD = | 1 AUD | 2023-08-24 |
| 1 MAD = | 0.1556 AUD | 6.4264 MAD = | 1 AUD | 2023-08-23 |
| 1 MAD = | 0.1562 AUD | 6.4001 MAD = | 1 AUD | 2023-08-22 |
| 1 MAD = | 0.1593 AUD | 6.2764 MAD = | 1 AUD | 2023-08-21 |
| 1 MAD = | 0.1595 AUD | 6.27 MAD = | 1 AUD | 2023-08-20 |
| 1 MAD = | 0.1577 AUD | 6.3412 MAD = | 1 AUD | 2023-08-19 |
| 1 MAD = | 0.1565 AUD | 6.3902 MAD = | 1 AUD | 2023-08-18 |
| 1 MAD = | 0.1568 AUD | 6.3794 MAD = | 1 AUD | 2023-08-17 |
| 1 MAD = | 0.1557 AUD | 6.4242 MAD = | 1 AUD | 2023-08-16 |
| 1 MAD = | 0.1549 AUD | 6.4555 MAD = | 1 AUD | 2023-08-15 |
| 1 MAD = | 0.1566 AUD | 6.3856 MAD = | 1 AUD | 2023-08-14 |
| 1 MAD = | 0.157 AUD | 6.3696 MAD = | 1 AUD | 2023-08-13 |
| 1 MAD = | 0.1569 AUD | 6.3745 MAD = | 1 AUD | 2023-08-12 |
| 1 MAD = | 0.1546 AUD | 6.4669 MAD = | 1 AUD | 2023-08-11 |
| 1 MAD = | 0.1574 AUD | 6.354 MAD = | 1 AUD | 2023-08-10 |
| 1 MAD = | 0.1585 AUD | 6.3076 MAD = | 1 AUD | 2023-08-09 |
| 1 MAD = | 0.1547 AUD | 6.4638 MAD = | 1 AUD | 2023-08-08 |
| 1 MAD = | 0.1569 AUD | 6.372 MAD = | 1 AUD | 2023-08-07 |
| 1 MAD = | 0.1572 AUD | 6.3623 MAD = | 1 AUD | 2023-08-06 |
| 1 MAD = | 0.1574 AUD | 6.3551 MAD = | 1 AUD | 2023-08-05 |
| 1 MAD = | 0.1548 AUD | 6.4585 MAD = | 1 AUD | 2023-08-04 |
| 1 MAD = | 0.1533 AUD | 6.5238 MAD = | 1 AUD | 2023-08-03 |
| 1 MAD = | 0.1537 AUD | 6.5067 MAD = | 1 AUD | 2023-08-02 |
| 1 MAD = | 0.1505 AUD | 6.6425 MAD = | 1 AUD | 2023-08-01 |
| 1 MAD = | 0.1546 AUD | 6.4674 MAD = | 1 AUD | 2023-07-31 |
| 1 MAD = | 0.155 AUD | 6.45 MAD = | 1 AUD | 2023-07-30 |
| 1 MAD = | 0.1547 AUD | 6.465 MAD = | 1 AUD | 2023-07-29 |
| 1 MAD = | 0.1507 AUD | 6.6352 MAD = | 1 AUD | 2023-07-28 |
| 1 MAD = | 0.1528 AUD | 6.5455 MAD = | 1 AUD | 2023-07-27 |
| 1 MAD = | 0.1508 AUD | 6.6301 MAD = | 1 AUD | 2023-07-26 |
| 1 MAD = | 0.1519 AUD | 6.5822 MAD = | 1 AUD | 2023-07-25 |
| 1 MAD = | 0.1527 AUD | 6.5483 MAD = | 1 AUD | 2023-07-24 |
| 1 MAD = | 0.1535 AUD | 6.5154 MAD = | 1 AUD | 2023-07-23 |
| 1 MAD = | 0.1534 AUD | 6.5203 MAD = | 1 AUD | 2023-07-22 |
| 1 MAD = | 0.15 AUD | 6.6655 MAD = | 1 AUD | 2023-07-21 |
| 1 MAD = | 0.1515 AUD | 6.6026 MAD = | 1 AUD | 2023-07-20 |
| 1 MAD = | 0.1507 AUD | 6.6352 MAD = | 1 AUD | 2023-07-19 |
| 1 MAD = | 0.1515 AUD | 6.6018 MAD = | 1 AUD | 2023-07-18 |
| 1 MAD = | 0.1519 AUD | 6.5842 MAD = | 1 AUD | 2023-07-17 |
| 1 MAD = | 0.1522 AUD | 6.5705 MAD = | 1 AUD | 2023-07-16 |
| 1 MAD = | 0.1516 AUD | 6.5956 MAD = | 1 AUD | 2023-07-15 |
| 1 MAD = | 0.1508 AUD | 6.6318 MAD = | 1 AUD | 2023-07-14 |
| 1 MAD = | 0.1534 AUD | 6.5187 MAD = | 1 AUD | 2023-07-13 |
| 1 MAD = | 0.1544 AUD | 6.4751 MAD = | 1 AUD | 2023-07-12 |
| 1 MAD = | 0.1542 AUD | 6.486 MAD = | 1 AUD | 2023-07-11 |
| 1 MAD = | 0.1536 AUD | 6.5119 MAD = | 1 AUD | 2023-07-10 |
| 1 MAD = | 0.1538 AUD | 6.504 MAD = | 1 AUD | 2023-07-09 |
| 1 MAD = | 0.1552 AUD | 6.4447 MAD = | 1 AUD | 2023-07-08 |
| 1 MAD = | 0.154 AUD | 6.4916 MAD = | 1 AUD | 2023-07-07 |
| 1 MAD = | 0.1532 AUD | 6.5275 MAD = | 1 AUD | 2023-07-06 |
| 1 MAD = | 0.1524 AUD | 6.5627 MAD = | 1 AUD | 2023-07-05 |
| 1 MAD = | 0.1528 AUD | 6.5456 MAD = | 1 AUD | 2023-07-04 |
| 1 MAD = | 0.1526 AUD | 6.5529 MAD = | 1 AUD | 2023-07-03 |
| 1 MAD = | 0.1516 AUD | 6.5943 MAD = | 1 AUD | 2023-07-02 |
| 1 MAD = | 0.1521 AUD | 6.5756 MAD = | 1 AUD | 2023-07-01 |
| 1 MAD = | 0.151 AUD | 6.6213 MAD = | 1 AUD | 2023-06-30 |
| 1 MAD = | 0.153 AUD | 6.5357 MAD = | 1 AUD | 2023-06-29 |
| 1 MAD = | 0.1507 AUD | 6.636 MAD = | 1 AUD | 2023-06-28 |
| 1 MAD = | 0.1495 AUD | 6.6883 MAD = | 1 AUD | 2023-06-27 |
| 1 MAD = | 0.1508 AUD | 6.6309 MAD = | 1 AUD | 2023-06-26 |
| 1 MAD = | 0.1513 AUD | 6.6104 MAD = | 1 AUD | 2023-06-25 |
| 1 MAD = | 0.1477 AUD | 6.7688 MAD = | 1 AUD | 2023-06-23 |
| 1 MAD = | 0.1493 AUD | 6.6989 MAD = | 1 AUD | 2023-06-22 |
| 1 MAD = | 0.1473 AUD | 6.7906 MAD = | 1 AUD | 2023-06-21 |
| 1 MAD = | 0.1461 AUD | 6.8463 MAD = | 1 AUD | 2023-06-20 |
| 1 MAD = | 0.1459 AUD | 6.8521 MAD = | 1 AUD | 2023-06-19 |
| 1 MAD = | 0.1465 AUD | 6.8272 MAD = | 1 AUD | 2023-06-18 |
| 1 MAD = | 0.1456 AUD | 6.8687 MAD = | 1 AUD | 2023-06-17 |
| 1 MAD = | 0.1472 AUD | 6.7943 MAD = | 1 AUD | 2023-06-16 |
| 1 MAD = | 0.1459 AUD | 6.8526 MAD = | 1 AUD | 2023-06-15 |
| 1 MAD = | 0.1457 AUD | 6.8629 MAD = | 1 AUD | 2023-06-14 |
| 1 MAD = | 0.1461 AUD | 6.8461 MAD = | 1 AUD | 2023-06-13 |
| 1 MAD = | 0.147 AUD | 6.8017 MAD = | 1 AUD | 2023-06-12 |
| 1 MAD = | 0.1473 AUD | 6.789 MAD = | 1 AUD | 2023-06-11 |
| 1 MAD = | 0.1474 AUD | 6.7841 MAD = | 1 AUD | 2023-06-10 |
| 1 MAD = | 0.1471 AUD | 6.7966 MAD = | 1 AUD | 2023-06-09 |
| 1 MAD = | 0.1464 AUD | 6.8303 MAD = | 1 AUD | 2023-06-08 |
| 1 MAD = | 0.1476 AUD | 6.7765 MAD = | 1 AUD | 2023-06-07 |
| 1 MAD = | 0.1496 AUD | 6.6823 MAD = | 1 AUD | 2023-06-06 |
| 1 MAD = | 0.148 AUD | 6.7584 MAD = | 1 AUD | 2023-06-05 |
| 1 MAD = | 0.1484 AUD | 6.738 MAD = | 1 AUD | 2023-06-04 |
| 1 MAD = | 0.1481 AUD | 6.7509 MAD = | 1 AUD | 2023-06-03 |
| 1 MAD = | 0.1526 AUD | 6.5524 MAD = | 1 AUD | 2023-06-02 |
| 1 MAD = | 0.1506 AUD | 6.6402 MAD = | 1 AUD | 2023-06-01 |
| 1 MAD = | 0.1497 AUD | 6.6814 MAD = | 1 AUD | 2023-05-31 |
| 1 MAD = | 0.1501 AUD | 6.6628 MAD = | 1 AUD | 2023-05-30 |
| 1 MAD = | 0.1507 AUD | 6.6372 MAD = | 1 AUD | 2023-05-29 |
| 1 MAD = | 0.1497 AUD | 6.6797 MAD = | 1 AUD | 2023-05-28 |
| 1 MAD = | 0.1499 AUD | 6.6693 MAD = | 1 AUD | 2023-05-27 |
| 1 MAD = | 0.1488 AUD | 6.7226 MAD = | 1 AUD | 2023-05-26 |
| 1 MAD = | 0.1478 AUD | 6.7657 MAD = | 1 AUD | 2023-05-25 |
| 1 MAD = | 0.1478 AUD | 6.7662 MAD = | 1 AUD | 2023-05-24 |
| 1 MAD = | 0.1474 AUD | 6.7854 MAD = | 1 AUD | 2023-05-23 |
| 1 MAD = | 0.1486 AUD | 6.728 MAD = | 1 AUD | 2023-05-22 |
| 1 MAD = | 0.1484 AUD | 6.7379 MAD = | 1 AUD | 2023-05-21 |
| 1 MAD = | 0.1479 AUD | 6.7597 MAD = | 1 AUD | 2023-05-20 |
| 1 MAD = | 0.1473 AUD | 6.7907 MAD = | 1 AUD | 2023-05-19 |
| 1 MAD = | 0.1479 AUD | 6.76 MAD = | 1 AUD | 2023-05-18 |
| 1 MAD = | 0.1475 AUD | 6.78 MAD = | 1 AUD | 2023-05-17 |
| 1 MAD = | 0.1488 AUD | 6.7204 MAD = | 1 AUD | 2023-05-16 |
| 1 MAD = | 0.151 AUD | 6.621 MAD = | 1 AUD | 2023-05-15 |
| 1 MAD = | 0.1502 AUD | 6.6576 MAD = | 1 AUD | 2023-05-14 |
| 1 MAD = | 0.1471 AUD | 6.7963 MAD = | 1 AUD | 2023-05-13 |
| 1 MAD = | 0.1458 AUD | 6.8588 MAD = | 1 AUD | 2023-05-12 |
| 1 MAD = | 0.1479 AUD | 6.7614 MAD = | 1 AUD | 2023-05-11 |
| 1 MAD = | 0.1469 AUD | 6.8062 MAD = | 1 AUD | 2023-05-10 |
| 1 MAD = | 0.148 AUD | 6.7557 MAD = | 1 AUD | 2023-05-09 |
| 1 MAD = | 0.148 AUD | 6.7557 MAD = | 1 AUD | 2023-05-08 |
| 1 MAD = | 0.1493 AUD | 6.699 MAD = | 1 AUD | 2023-05-07 |
| 1 MAD = | 0.1501 AUD | 6.6642 MAD = | 1 AUD | 2023-05-06 |
| 1 MAD = | 0.1502 AUD | 6.6593 MAD = | 1 AUD | 2023-05-05 |
| 1 MAD = | 0.1495 AUD | 6.6901 MAD = | 1 AUD | 2023-05-04 |
| 1 MAD = | 0.1494 AUD | 6.6953 MAD = | 1 AUD | 2023-05-03 |
| 1 MAD = | 0.1505 AUD | 6.646 MAD = | 1 AUD | 2023-05-02 |
| 1 MAD = | 0.1528 AUD | 6.5444 MAD = | 1 AUD | 2023-05-01 |
| 1 MAD = | 0.1533 AUD | 6.5232 MAD = | 1 AUD | 2023-04-30 |
| 1 MAD = | 0.1504 AUD | 6.6501 MAD = | 1 AUD | 2023-04-29 |
| 1 MAD = | 0.1505 AUD | 6.6437 MAD = | 1 AUD | 2023-04-28 |
| 1 MAD = | 0.1493 AUD | 6.697 MAD = | 1 AUD | 2023-04-27 |
| 1 MAD = | 0.1476 AUD | 6.7728 MAD = | 1 AUD | 2023-04-26 |
| 1 MAD = | 0.1479 AUD | 6.7593 MAD = | 1 AUD | 2023-04-25 |
| 1 MAD = | 0.1476 AUD | 6.776 MAD = | 1 AUD | 2023-04-24 |
| 1 MAD = | 0.1473 AUD | 6.7885 MAD = | 1 AUD | 2023-04-23 |
| 1 MAD = | 0.1463 AUD | 6.8336 MAD = | 1 AUD | 2023-04-22 |
| 1 MAD = | 0.147 AUD | 6.8033 MAD = | 1 AUD | 2023-04-21 |
| 1 MAD = | 0.1457 AUD | 6.8657 MAD = | 1 AUD | 2023-04-20 |
| 1 MAD = | 0.1471 AUD | 6.7978 MAD = | 1 AUD | 2023-04-19 |