Last Year History for MAD/BDT
| MAD | BDT | MAD | BDT | Date |
|---|---|---|---|---|
| 1 MAD = | 11.9622 BDT | 0.0836 MAD = | 1 BDT | 2024-11-21 |
| 1 MAD = | 11.9607 BDT | 0.0836 MAD = | 1 BDT | 2024-11-20 |
| 1 MAD = | 11.9351 BDT | 0.0838 MAD = | 1 BDT | 2024-11-19 |
| 1 MAD = | 11.9869 BDT | 0.0834 MAD = | 1 BDT | 2024-11-18 |
| 1 MAD = | 11.9868 BDT | 0.0834 MAD = | 1 BDT | 2024-11-17 |
| 1 MAD = | 11.9868 BDT | 0.0834 MAD = | 1 BDT | 2024-11-16 |
| 1 MAD = | 11.9645 BDT | 0.0836 MAD = | 1 BDT | 2024-11-15 |
| 1 MAD = | 12.0182 BDT | 0.0832 MAD = | 1 BDT | 2024-11-14 |
| 1 MAD = | 12.0457 BDT | 0.083 MAD = | 1 BDT | 2024-11-13 |
| 1 MAD = | 12.0441 BDT | 0.083 MAD = | 1 BDT | 2024-11-12 |
| 1 MAD = | 12.1007 BDT | 0.0826 MAD = | 1 BDT | 2024-11-11 |
| 1 MAD = | 12.1004 BDT | 0.0826 MAD = | 1 BDT | 2024-11-10 |
| 1 MAD = | 12.1004 BDT | 0.0826 MAD = | 1 BDT | 2024-11-09 |
| 1 MAD = | 12.0835 BDT | 0.0828 MAD = | 1 BDT | 2024-11-08 |
| 1 MAD = | 12.0931 BDT | 0.0827 MAD = | 1 BDT | 2024-11-07 |
| 1 MAD = | 12.203 BDT | 0.0819 MAD = | 1 BDT | 2024-11-06 |
| 1 MAD = | 12.1437 BDT | 0.0823 MAD = | 1 BDT | 2024-11-05 |
| 1 MAD = | 12.1593 BDT | 0.0822 MAD = | 1 BDT | 2024-11-04 |
| 1 MAD = | 12.1592 BDT | 0.0822 MAD = | 1 BDT | 2024-11-03 |
| 1 MAD = | 12.385 BDT | 0.0807 MAD = | 1 BDT | 2024-11-02 |
| 1 MAD = | 12.1446 BDT | 0.0823 MAD = | 1 BDT | 2024-11-01 |
| 1 MAD = | 12.1223 BDT | 0.0825 MAD = | 1 BDT | 2024-10-31 |
| 1 MAD = | 12.113 BDT | 0.0826 MAD = | 1 BDT | 2024-10-30 |
| 1 MAD = | 12.1121 BDT | 0.0826 MAD = | 1 BDT | 2024-10-29 |
| 1 MAD = | 12.102 BDT | 0.0826 MAD = | 1 BDT | 2024-10-28 |
| 1 MAD = | 12.102 BDT | 0.0826 MAD = | 1 BDT | 2024-10-27 |
| 1 MAD = | 12.102 BDT | 0.0826 MAD = | 1 BDT | 2024-10-26 |
| 1 MAD = | 12.09 BDT | 0.0827 MAD = | 1 BDT | 2024-10-25 |
| 1 MAD = | 12.0619 BDT | 0.0829 MAD = | 1 BDT | 2024-10-24 |
| 1 MAD = | 12.0741 BDT | 0.0828 MAD = | 1 BDT | 2024-10-23 |
| 1 MAD = | 12.0521 BDT | 0.083 MAD = | 1 BDT | 2024-10-22 |
| 1 MAD = | 12.0676 BDT | 0.0829 MAD = | 1 BDT | 2024-10-21 |
| 1 MAD = | 12.0677 BDT | 0.0829 MAD = | 1 BDT | 2024-10-20 |
| 1 MAD = | 12.0677 BDT | 0.0829 MAD = | 1 BDT | 2024-10-19 |
| 1 MAD = | 12.0987 BDT | 0.0827 MAD = | 1 BDT | 2024-10-18 |
| 1 MAD = | 12.1217 BDT | 0.0825 MAD = | 1 BDT | 2024-10-17 |
| 1 MAD = | 12.1451 BDT | 0.0823 MAD = | 1 BDT | 2024-10-16 |
| 1 MAD = | 12.1898 BDT | 0.082 MAD = | 1 BDT | 2024-10-15 |
| 1 MAD = | 12.1858 BDT | 0.0821 MAD = | 1 BDT | 2024-10-14 |
| 1 MAD = | 12.186 BDT | 0.0821 MAD = | 1 BDT | 2024-10-13 |
| 1 MAD = | 12.186 BDT | 0.0821 MAD = | 1 BDT | 2024-10-12 |
| 1 MAD = | 12.1737 BDT | 0.0821 MAD = | 1 BDT | 2024-10-11 |
| 1 MAD = | 12.1814 BDT | 0.0821 MAD = | 1 BDT | 2024-10-10 |
| 1 MAD = | 12.1961 BDT | 0.082 MAD = | 1 BDT | 2024-10-09 |
| 1 MAD = | 12.1614 BDT | 0.0822 MAD = | 1 BDT | 2024-10-08 |
| 1 MAD = | 12.2171 BDT | 0.0819 MAD = | 1 BDT | 2024-10-07 |
| 1 MAD = | 12.2171 BDT | 0.0819 MAD = | 1 BDT | 2024-10-06 |
| 1 MAD = | 12.2171 BDT | 0.0819 MAD = | 1 BDT | 2024-10-05 |
| 1 MAD = | 12.2328 BDT | 0.0817 MAD = | 1 BDT | 2024-10-04 |
| 1 MAD = | 12.2513 BDT | 0.0816 MAD = | 1 BDT | 2024-10-03 |
| 1 MAD = | 12.2416 BDT | 0.0817 MAD = | 1 BDT | 2024-10-02 |
| 1 MAD = | 12.3152 BDT | 0.0812 MAD = | 1 BDT | 2024-10-01 |
| 1 MAD = | 12.3191 BDT | 0.0812 MAD = | 1 BDT | 2024-09-30 |
| 1 MAD = | 12.3256 BDT | 0.0811 MAD = | 1 BDT | 2024-09-29 |
| 1 MAD = | 12.3256 BDT | 0.0811 MAD = | 1 BDT | 2024-09-28 |
| 1 MAD = | 12.355 BDT | 0.0809 MAD = | 1 BDT | 2024-09-27 |
| 1 MAD = | 12.3748 BDT | 0.0808 MAD = | 1 BDT | 2024-09-26 |
| 1 MAD = | 12.332 BDT | 0.0811 MAD = | 1 BDT | 2024-09-25 |
| 1 MAD = | 12.3333 BDT | 0.0811 MAD = | 1 BDT | 2024-09-24 |
| 1 MAD = | 12.3241 BDT | 0.0811 MAD = | 1 BDT | 2024-09-23 |
| 1 MAD = | 12.3242 BDT | 0.0811 MAD = | 1 BDT | 2024-09-22 |
| 1 MAD = | 12.3242 BDT | 0.0811 MAD = | 1 BDT | 2024-09-21 |
| 1 MAD = | 12.3227 BDT | 0.0812 MAD = | 1 BDT | 2024-09-20 |
| 1 MAD = | 12.2825 BDT | 0.0814 MAD = | 1 BDT | 2024-09-19 |
| 1 MAD = | 12.275 BDT | 0.0815 MAD = | 1 BDT | 2024-09-18 |
| 1 MAD = | 12.2666 BDT | 0.0815 MAD = | 1 BDT | 2024-09-17 |
| 1 MAD = | 12.2538 BDT | 0.0816 MAD = | 1 BDT | 2024-09-16 |
| 1 MAD = | 12.2538 BDT | 0.0816 MAD = | 1 BDT | 2024-09-15 |
| 1 MAD = | 12.2213 BDT | 0.0818 MAD = | 1 BDT | 2024-09-14 |
| 1 MAD = | 12.2197 BDT | 0.0818 MAD = | 1 BDT | 2024-09-13 |
| 1 MAD = | 12.2544 BDT | 0.0816 MAD = | 1 BDT | 2024-09-12 |
| 1 MAD = | 12.2681 BDT | 0.0815 MAD = | 1 BDT | 2024-09-11 |
| 1 MAD = | 12.2776 BDT | 0.0814 MAD = | 1 BDT | 2024-09-10 |
| 1 MAD = | 12.3083 BDT | 0.0812 MAD = | 1 BDT | 2024-09-09 |
| 1 MAD = | 12.3083 BDT | 0.0812 MAD = | 1 BDT | 2024-09-08 |
| 1 MAD = | 12.3083 BDT | 0.0812 MAD = | 1 BDT | 2024-09-07 |
| 1 MAD = | 12.2747 BDT | 0.0815 MAD = | 1 BDT | 2024-09-06 |
| 1 MAD = | 12.2391 BDT | 0.0817 MAD = | 1 BDT | 2024-09-05 |
| 1 MAD = | 12.2459 BDT | 0.0817 MAD = | 1 BDT | 2024-09-04 |
| 1 MAD = | 12.1911 BDT | 0.082 MAD = | 1 BDT | 2024-09-03 |
| 1 MAD = | 12.3039 BDT | 0.0813 MAD = | 1 BDT | 2024-09-02 |
| 1 MAD = | 12.293 BDT | 0.0813 MAD = | 1 BDT | 2024-09-01 |
| 1 MAD = | 12.2349 BDT | 0.0817 MAD = | 1 BDT | 2024-08-31 |
| 1 MAD = | 12.3184 BDT | 0.0812 MAD = | 1 BDT | 2024-08-30 |
| 1 MAD = | 12.3446 BDT | 0.081 MAD = | 1 BDT | 2024-08-29 |
| 1 MAD = | 12.3934 BDT | 0.0807 MAD = | 1 BDT | 2024-08-28 |
| 1 MAD = | 12.4104 BDT | 0.0806 MAD = | 1 BDT | 2024-08-27 |
| 1 MAD = | 12.391 BDT | 0.0807 MAD = | 1 BDT | 2024-08-26 |
| 1 MAD = | 12.3913 BDT | 0.0807 MAD = | 1 BDT | 2024-08-25 |
| 1 MAD = | 12.3913 BDT | 0.0807 MAD = | 1 BDT | 2024-08-24 |
| 1 MAD = | 12.3673 BDT | 0.0809 MAD = | 1 BDT | 2024-08-23 |
| 1 MAD = | 12.3054 BDT | 0.0813 MAD = | 1 BDT | 2024-08-22 |
| 1 MAD = | 12.2767 BDT | 0.0815 MAD = | 1 BDT | 2024-08-21 |
| 1 MAD = | 12.254 BDT | 0.0816 MAD = | 1 BDT | 2024-08-20 |
| 1 MAD = | 12.0214 BDT | 0.0832 MAD = | 1 BDT | 2024-08-19 |
| 1 MAD = | 12.0214 BDT | 0.0832 MAD = | 1 BDT | 2024-08-18 |
| 1 MAD = | 12.0214 BDT | 0.0832 MAD = | 1 BDT | 2024-08-17 |
| 1 MAD = | 12.0287 BDT | 0.0831 MAD = | 1 BDT | 2024-08-16 |
| 1 MAD = | 12.0015 BDT | 0.0833 MAD = | 1 BDT | 2024-08-15 |
| 1 MAD = | 11.9621 BDT | 0.0836 MAD = | 1 BDT | 2024-08-14 |
| 1 MAD = | 11.9654 BDT | 0.0836 MAD = | 1 BDT | 2024-08-13 |
| 1 MAD = | 11.9774 BDT | 0.0835 MAD = | 1 BDT | 2024-08-12 |
| 1 MAD = | 11.9318 BDT | 0.0838 MAD = | 1 BDT | 2024-08-11 |
| 1 MAD = | 11.9318 BDT | 0.0838 MAD = | 1 BDT | 2024-08-10 |
| 1 MAD = | 11.9369 BDT | 0.0838 MAD = | 1 BDT | 2024-08-09 |
| 1 MAD = | 11.9728 BDT | 0.0835 MAD = | 1 BDT | 2024-08-08 |
| 1 MAD = | 11.9408 BDT | 0.0837 MAD = | 1 BDT | 2024-08-07 |
| 1 MAD = | 11.9596 BDT | 0.0836 MAD = | 1 BDT | 2024-08-06 |
| 1 MAD = | 11.8926 BDT | 0.0841 MAD = | 1 BDT | 2024-08-05 |
| 1 MAD = | 11.8926 BDT | 0.0841 MAD = | 1 BDT | 2024-08-04 |
| 1 MAD = | 11.8926 BDT | 0.0841 MAD = | 1 BDT | 2024-08-03 |
| 1 MAD = | 11.812 BDT | 0.0847 MAD = | 1 BDT | 2024-08-02 |
| 1 MAD = | 11.8444 BDT | 0.0844 MAD = | 1 BDT | 2024-08-01 |
| 1 MAD = | 11.8411 BDT | 0.0845 MAD = | 1 BDT | 2024-07-31 |
| 1 MAD = | 11.912 BDT | 0.0839 MAD = | 1 BDT | 2024-07-30 |
| 1 MAD = | 11.9293 BDT | 0.0838 MAD = | 1 BDT | 2024-07-29 |
| 1 MAD = | 11.9294 BDT | 0.0838 MAD = | 1 BDT | 2024-07-28 |
| 1 MAD = | 11.9294 BDT | 0.0838 MAD = | 1 BDT | 2024-07-27 |
| 1 MAD = | 11.9471 BDT | 0.0837 MAD = | 1 BDT | 2024-07-26 |
| 1 MAD = | 11.8838 BDT | 0.0841 MAD = | 1 BDT | 2024-07-25 |
| 1 MAD = | 11.9243 BDT | 0.0839 MAD = | 1 BDT | 2024-07-24 |
| 1 MAD = | 11.9621 BDT | 0.0836 MAD = | 1 BDT | 2024-07-23 |
| 1 MAD = | 11.934 BDT | 0.0838 MAD = | 1 BDT | 2024-07-22 |
| 1 MAD = | 11.9248 BDT | 0.0839 MAD = | 1 BDT | 2024-07-21 |
| 1 MAD = | 11.9248 BDT | 0.0839 MAD = | 1 BDT | 2024-07-20 |
| 1 MAD = | 11.9927 BDT | 0.0834 MAD = | 1 BDT | 2024-07-19 |
| 1 MAD = | 11.9542 BDT | 0.0837 MAD = | 1 BDT | 2024-07-18 |
| 1 MAD = | 11.9614 BDT | 0.0836 MAD = | 1 BDT | 2024-07-17 |
| 1 MAD = | 11.98 BDT | 0.0835 MAD = | 1 BDT | 2024-07-16 |
| 1 MAD = | 11.9722 BDT | 0.0835 MAD = | 1 BDT | 2024-07-15 |
| 1 MAD = | 11.9722 BDT | 0.0835 MAD = | 1 BDT | 2024-07-14 |
| 1 MAD = | 11.9698 BDT | 0.0835 MAD = | 1 BDT | 2024-07-13 |
| 1 MAD = | 11.9268 BDT | 0.0838 MAD = | 1 BDT | 2024-07-12 |
| 1 MAD = | 11.9341 BDT | 0.0838 MAD = | 1 BDT | 2024-07-11 |
| 1 MAD = | 11.9282 BDT | 0.0838 MAD = | 1 BDT | 2024-07-10 |
| 1 MAD = | 11.9157 BDT | 0.0839 MAD = | 1 BDT | 2024-07-09 |
| 1 MAD = | 11.9051 BDT | 0.084 MAD = | 1 BDT | 2024-07-08 |
| 1 MAD = | 11.9052 BDT | 0.084 MAD = | 1 BDT | 2024-07-07 |
| 1 MAD = | 11.9052 BDT | 0.084 MAD = | 1 BDT | 2024-07-06 |
| 1 MAD = | 11.8592 BDT | 0.0843 MAD = | 1 BDT | 2024-07-05 |
| 1 MAD = | 11.7938 BDT | 0.0848 MAD = | 1 BDT | 2024-07-04 |
| 1 MAD = | 11.7721 BDT | 0.0849 MAD = | 1 BDT | 2024-07-03 |
| 1 MAD = | 11.7932 BDT | 0.0848 MAD = | 1 BDT | 2024-07-02 |
| 1 MAD = | 11.8089 BDT | 0.0847 MAD = | 1 BDT | 2024-07-01 |
| 1 MAD = | 11.8089 BDT | 0.0847 MAD = | 1 BDT | 2024-06-30 |
| 1 MAD = | 11.8094 BDT | 0.0847 MAD = | 1 BDT | 2024-06-29 |
| 1 MAD = | 11.8276 BDT | 0.0845 MAD = | 1 BDT | 2024-06-28 |
| 1 MAD = | 11.8447 BDT | 0.0844 MAD = | 1 BDT | 2024-06-27 |
| 1 MAD = | 11.8218 BDT | 0.0846 MAD = | 1 BDT | 2024-06-26 |
| 1 MAD = | 11.8282 BDT | 0.0845 MAD = | 1 BDT | 2024-06-25 |
| 1 MAD = | 11.7981 BDT | 0.0848 MAD = | 1 BDT | 2024-06-24 |
| 1 MAD = | 11.7981 BDT | 0.0848 MAD = | 1 BDT | 2024-06-23 |
| 1 MAD = | 11.7981 BDT | 0.0848 MAD = | 1 BDT | 2024-06-22 |
| 1 MAD = | 11.8082 BDT | 0.0847 MAD = | 1 BDT | 2024-06-21 |
| 1 MAD = | 11.779 BDT | 0.0849 MAD = | 1 BDT | 2024-06-20 |
| 1 MAD = | 11.7573 BDT | 0.0851 MAD = | 1 BDT | 2024-06-19 |
| 1 MAD = | 11.7592 BDT | 0.085 MAD = | 1 BDT | 2024-06-18 |
| 1 MAD = | 11.6943 BDT | 0.0855 MAD = | 1 BDT | 2024-06-17 |
| 1 MAD = | 11.6939 BDT | 0.0855 MAD = | 1 BDT | 2024-06-16 |
| 1 MAD = | 11.6939 BDT | 0.0855 MAD = | 1 BDT | 2024-06-15 |
| 1 MAD = | 11.799 BDT | 0.0848 MAD = | 1 BDT | 2024-06-14 |
| 1 MAD = | 11.8006 BDT | 0.0847 MAD = | 1 BDT | 2024-06-13 |
| 1 MAD = | 11.8357 BDT | 0.0845 MAD = | 1 BDT | 2024-06-12 |
| 1 MAD = | 11.7708 BDT | 0.085 MAD = | 1 BDT | 2024-06-11 |
| 1 MAD = | 11.9 BDT | 0.084 MAD = | 1 BDT | 2024-06-10 |
| 1 MAD = | 11.8999 BDT | 0.084 MAD = | 1 BDT | 2024-06-09 |
| 1 MAD = | 11.8999 BDT | 0.084 MAD = | 1 BDT | 2024-06-08 |
| 1 MAD = | 11.8745 BDT | 0.0842 MAD = | 1 BDT | 2024-06-07 |
| 1 MAD = | 11.8367 BDT | 0.0845 MAD = | 1 BDT | 2024-06-06 |
| 1 MAD = | 11.7916 BDT | 0.0848 MAD = | 1 BDT | 2024-06-05 |
| 1 MAD = | 11.7541 BDT | 0.0851 MAD = | 1 BDT | 2024-06-04 |
| 1 MAD = | 11.816 BDT | 0.0846 MAD = | 1 BDT | 2024-06-03 |
| 1 MAD = | 11.8161 BDT | 0.0846 MAD = | 1 BDT | 2024-06-02 |
| 1 MAD = | 11.8161 BDT | 0.0846 MAD = | 1 BDT | 2024-06-01 |
| 1 MAD = | 11.7741 BDT | 0.0849 MAD = | 1 BDT | 2024-05-31 |
| 1 MAD = | 11.8109 BDT | 0.0847 MAD = | 1 BDT | 2024-05-30 |
| 1 MAD = | 11.8111 BDT | 0.0847 MAD = | 1 BDT | 2024-05-29 |
| 1 MAD = | 11.8173 BDT | 0.0846 MAD = | 1 BDT | 2024-05-28 |
| 1 MAD = | 11.7594 BDT | 0.085 MAD = | 1 BDT | 2024-05-27 |
| 1 MAD = | 11.7593 BDT | 0.085 MAD = | 1 BDT | 2024-05-26 |
| 1 MAD = | 11.7593 BDT | 0.085 MAD = | 1 BDT | 2024-05-25 |
| 1 MAD = | 11.7932 BDT | 0.0848 MAD = | 1 BDT | 2024-05-24 |
| 1 MAD = | 11.8314 BDT | 0.0845 MAD = | 1 BDT | 2024-05-23 |
| 1 MAD = | 11.8064 BDT | 0.0847 MAD = | 1 BDT | 2024-05-22 |
| 1 MAD = | 11.8183 BDT | 0.0846 MAD = | 1 BDT | 2024-05-21 |
| 1 MAD = | 11.7614 BDT | 0.085 MAD = | 1 BDT | 2024-05-20 |
| 1 MAD = | 11.7613 BDT | 0.085 MAD = | 1 BDT | 2024-05-19 |
| 1 MAD = | 11.7613 BDT | 0.085 MAD = | 1 BDT | 2024-05-18 |
| 1 MAD = | 11.7711 BDT | 0.085 MAD = | 1 BDT | 2024-05-17 |
| 1 MAD = | 11.7192 BDT | 0.0853 MAD = | 1 BDT | 2024-05-16 |
| 1 MAD = | 11.6731 BDT | 0.0857 MAD = | 1 BDT | 2024-05-15 |
| 1 MAD = | 11.6498 BDT | 0.0858 MAD = | 1 BDT | 2024-05-14 |
| 1 MAD = | 11.6712 BDT | 0.0857 MAD = | 1 BDT | 2024-05-13 |
| 1 MAD = | 11.6712 BDT | 0.0857 MAD = | 1 BDT | 2024-05-12 |
| 1 MAD = | 11.6713 BDT | 0.0857 MAD = | 1 BDT | 2024-05-11 |
| 1 MAD = | 11.6354 BDT | 0.0859 MAD = | 1 BDT | 2024-05-10 |
| 1 MAD = | 10.9482 BDT | 0.0913 MAD = | 1 BDT | 2024-05-09 |
| 1 MAD = | 10.946 BDT | 0.0914 MAD = | 1 BDT | 2024-05-08 |
| 1 MAD = | 10.9485 BDT | 0.0913 MAD = | 1 BDT | 2024-05-07 |
| 1 MAD = | 10.8809 BDT | 0.0919 MAD = | 1 BDT | 2024-05-06 |
| 1 MAD = | 10.8809 BDT | 0.0919 MAD = | 1 BDT | 2024-05-05 |
| 1 MAD = | 10.8809 BDT | 0.0919 MAD = | 1 BDT | 2024-05-04 |
| 1 MAD = | 10.8519 BDT | 0.0921 MAD = | 1 BDT | 2024-05-03 |
| 1 MAD = | 10.8423 BDT | 0.0922 MAD = | 1 BDT | 2024-05-02 |
| 1 MAD = | 10.8566 BDT | 0.0921 MAD = | 1 BDT | 2024-05-01 |
| 1 MAD = | 10.8434 BDT | 0.0922 MAD = | 1 BDT | 2024-04-30 |
| 1 MAD = | 10.8651 BDT | 0.092 MAD = | 1 BDT | 2024-04-29 |
| 1 MAD = | 10.8651 BDT | 0.092 MAD = | 1 BDT | 2024-04-28 |
| 1 MAD = | 10.8651 BDT | 0.092 MAD = | 1 BDT | 2024-04-27 |
| 1 MAD = | 10.8446 BDT | 0.0922 MAD = | 1 BDT | 2024-04-26 |
| 1 MAD = | 10.8149 BDT | 0.0925 MAD = | 1 BDT | 2024-04-25 |
| 1 MAD = | 10.818 BDT | 0.0924 MAD = | 1 BDT | 2024-04-24 |
| 1 MAD = | 10.8227 BDT | 0.0924 MAD = | 1 BDT | 2024-04-23 |
| 1 MAD = | 10.8333 BDT | 0.0923 MAD = | 1 BDT | 2024-04-22 |
| 1 MAD = | 10.8334 BDT | 0.0923 MAD = | 1 BDT | 2024-04-21 |
| 1 MAD = | 10.8334 BDT | 0.0923 MAD = | 1 BDT | 2024-04-20 |
| 1 MAD = | 10.8325 BDT | 0.0923 MAD = | 1 BDT | 2024-04-19 |
| 1 MAD = | 10.8129 BDT | 0.0925 MAD = | 1 BDT | 2024-04-18 |
| 1 MAD = | 10.7902 BDT | 0.0927 MAD = | 1 BDT | 2024-04-17 |
| 1 MAD = | 10.8423 BDT | 0.0922 MAD = | 1 BDT | 2024-04-16 |
| 1 MAD = | 10.915 BDT | 0.0916 MAD = | 1 BDT | 2024-04-15 |
| 1 MAD = | 10.9151 BDT | 0.0916 MAD = | 1 BDT | 2024-04-14 |
| 1 MAD = | 10.9447 BDT | 0.0914 MAD = | 1 BDT | 2024-04-13 |
| 1 MAD = | 10.9185 BDT | 0.0916 MAD = | 1 BDT | 2024-04-12 |
| 1 MAD = | 10.9302 BDT | 0.0915 MAD = | 1 BDT | 2024-04-11 |
| 1 MAD = | 10.9411 BDT | 0.0914 MAD = | 1 BDT | 2024-04-10 |
| 1 MAD = | 10.9495 BDT | 0.0913 MAD = | 1 BDT | 2024-04-09 |
| 1 MAD = | 10.8858 BDT | 0.0919 MAD = | 1 BDT | 2024-04-08 |
| 1 MAD = | 10.8858 BDT | 0.0919 MAD = | 1 BDT | 2024-04-07 |
| 1 MAD = | 10.8858 BDT | 0.0919 MAD = | 1 BDT | 2024-04-06 |
| 1 MAD = | 10.8973 BDT | 0.0918 MAD = | 1 BDT | 2024-04-05 |
| 1 MAD = | 10.8674 BDT | 0.092 MAD = | 1 BDT | 2024-04-04 |
| 1 MAD = | 10.8746 BDT | 0.092 MAD = | 1 BDT | 2024-04-03 |
| 1 MAD = | 10.8435 BDT | 0.0922 MAD = | 1 BDT | 2024-04-02 |
| 1 MAD = | 10.8732 BDT | 0.092 MAD = | 1 BDT | 2024-04-01 |
| 1 MAD = | 10.8732 BDT | 0.092 MAD = | 1 BDT | 2024-03-31 |
| 1 MAD = | 10.8732 BDT | 0.092 MAD = | 1 BDT | 2024-03-30 |
| 1 MAD = | 10.8319 BDT | 0.0923 MAD = | 1 BDT | 2024-03-29 |
| 1 MAD = | 10.8331 BDT | 0.0923 MAD = | 1 BDT | 2024-03-28 |
| 1 MAD = | 10.8852 BDT | 0.0919 MAD = | 1 BDT | 2024-03-27 |
| 1 MAD = | 10.8928 BDT | 0.0918 MAD = | 1 BDT | 2024-03-26 |
| 1 MAD = | 10.8676 BDT | 0.092 MAD = | 1 BDT | 2024-03-25 |
| 1 MAD = | 10.8676 BDT | 0.092 MAD = | 1 BDT | 2024-03-24 |
| 1 MAD = | 10.8676 BDT | 0.092 MAD = | 1 BDT | 2024-03-23 |
| 1 MAD = | 10.9297 BDT | 0.0915 MAD = | 1 BDT | 2024-03-22 |
| 1 MAD = | 10.9219 BDT | 0.0916 MAD = | 1 BDT | 2024-03-21 |
| 1 MAD = | 10.9199 BDT | 0.0916 MAD = | 1 BDT | 2024-03-20 |
| 1 MAD = | 10.922 BDT | 0.0916 MAD = | 1 BDT | 2024-03-19 |
| 1 MAD = | 10.9489 BDT | 0.0913 MAD = | 1 BDT | 2024-03-18 |
| 1 MAD = | 10.9489 BDT | 0.0913 MAD = | 1 BDT | 2024-03-17 |
| 1 MAD = | 10.9489 BDT | 0.0913 MAD = | 1 BDT | 2024-03-16 |
| 1 MAD = | 10.9466 BDT | 0.0914 MAD = | 1 BDT | 2024-03-15 |
| 1 MAD = | 10.9508 BDT | 0.0913 MAD = | 1 BDT | 2024-03-14 |
| 1 MAD = | 10.9355 BDT | 0.0914 MAD = | 1 BDT | 2024-03-13 |
| 1 MAD = | 10.9443 BDT | 0.0914 MAD = | 1 BDT | 2024-03-12 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-03-11 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-03-10 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-03-09 |
| 1 MAD = | 10.9246 BDT | 0.0915 MAD = | 1 BDT | 2024-03-08 |
| 1 MAD = | 10.9485 BDT | 0.0913 MAD = | 1 BDT | 2024-03-07 |
| 1 MAD = | 10.9094 BDT | 0.0917 MAD = | 1 BDT | 2024-03-06 |
| 1 MAD = | 10.8867 BDT | 0.0919 MAD = | 1 BDT | 2024-03-05 |
| 1 MAD = | 10.8984 BDT | 0.0918 MAD = | 1 BDT | 2024-03-04 |
| 1 MAD = | 10.899 BDT | 0.0918 MAD = | 1 BDT | 2024-03-03 |
| 1 MAD = | 10.899 BDT | 0.0918 MAD = | 1 BDT | 2024-03-02 |
| 1 MAD = | 10.8602 BDT | 0.0921 MAD = | 1 BDT | 2024-03-01 |
| 1 MAD = | 10.8245 BDT | 0.0924 MAD = | 1 BDT | 2024-02-29 |
| 1 MAD = | 10.9002 BDT | 0.0917 MAD = | 1 BDT | 2024-02-28 |
| 1 MAD = | 10.9131 BDT | 0.0916 MAD = | 1 BDT | 2024-02-27 |
| 1 MAD = | 10.9526 BDT | 0.0913 MAD = | 1 BDT | 2024-02-26 |
| 1 MAD = | 10.9322 BDT | 0.0915 MAD = | 1 BDT | 2024-02-25 |
| 1 MAD = | 10.9322 BDT | 0.0915 MAD = | 1 BDT | 2024-02-24 |
| 1 MAD = | 10.9331 BDT | 0.0915 MAD = | 1 BDT | 2024-02-23 |
| 1 MAD = | 10.8696 BDT | 0.092 MAD = | 1 BDT | 2024-02-22 |
| 1 MAD = | 10.8935 BDT | 0.0918 MAD = | 1 BDT | 2024-02-21 |
| 1 MAD = | 10.8841 BDT | 0.0919 MAD = | 1 BDT | 2024-02-20 |
| 1 MAD = | 10.9071 BDT | 0.0917 MAD = | 1 BDT | 2024-02-19 |
| 1 MAD = | 10.907 BDT | 0.0917 MAD = | 1 BDT | 2024-02-18 |
| 1 MAD = | 10.9099 BDT | 0.0917 MAD = | 1 BDT | 2024-02-17 |
| 1 MAD = | 10.9002 BDT | 0.0917 MAD = | 1 BDT | 2024-02-16 |
| 1 MAD = | 10.886 BDT | 0.0919 MAD = | 1 BDT | 2024-02-15 |
| 1 MAD = | 10.9288 BDT | 0.0915 MAD = | 1 BDT | 2024-02-14 |
| 1 MAD = | 10.9385 BDT | 0.0914 MAD = | 1 BDT | 2024-02-13 |
| 1 MAD = | 10.9458 BDT | 0.0914 MAD = | 1 BDT | 2024-02-12 |
| 1 MAD = | 10.9458 BDT | 0.0914 MAD = | 1 BDT | 2024-02-11 |
| 1 MAD = | 10.9458 BDT | 0.0914 MAD = | 1 BDT | 2024-02-10 |
| 1 MAD = | 10.9177 BDT | 0.0916 MAD = | 1 BDT | 2024-02-09 |
| 1 MAD = | 10.8914 BDT | 0.0918 MAD = | 1 BDT | 2024-02-08 |
| 1 MAD = | 10.889 BDT | 0.0918 MAD = | 1 BDT | 2024-02-07 |
| 1 MAD = | 10.9085 BDT | 0.0917 MAD = | 1 BDT | 2024-02-06 |
| 1 MAD = | 10.9905 BDT | 0.091 MAD = | 1 BDT | 2024-02-05 |
| 1 MAD = | 10.9319 BDT | 0.0915 MAD = | 1 BDT | 2024-02-04 |
| 1 MAD = | 10.9319 BDT | 0.0915 MAD = | 1 BDT | 2024-02-03 |
| 1 MAD = | 10.9332 BDT | 0.0915 MAD = | 1 BDT | 2024-02-02 |
| 1 MAD = | 10.9469 BDT | 0.0914 MAD = | 1 BDT | 2024-02-01 |
| 1 MAD = | 10.9511 BDT | 0.0913 MAD = | 1 BDT | 2024-01-31 |
| 1 MAD = | 10.9506 BDT | 0.0913 MAD = | 1 BDT | 2024-01-30 |
| 1 MAD = | 11.0226 BDT | 0.0907 MAD = | 1 BDT | 2024-01-29 |
| 1 MAD = | 11.0225 BDT | 0.0907 MAD = | 1 BDT | 2024-01-28 |
| 1 MAD = | 11.0225 BDT | 0.0907 MAD = | 1 BDT | 2024-01-27 |
| 1 MAD = | 11.0345 BDT | 0.0906 MAD = | 1 BDT | 2024-01-26 |
| 1 MAD = | 11.0093 BDT | 0.0908 MAD = | 1 BDT | 2024-01-25 |
| 1 MAD = | 11.0156 BDT | 0.0908 MAD = | 1 BDT | 2024-01-24 |
| 1 MAD = | 11.0315 BDT | 0.0906 MAD = | 1 BDT | 2024-01-23 |
| 1 MAD = | 11.0331 BDT | 0.0906 MAD = | 1 BDT | 2024-01-22 |
| 1 MAD = | 11.0332 BDT | 0.0906 MAD = | 1 BDT | 2024-01-21 |
| 1 MAD = | 10.9815 BDT | 0.0911 MAD = | 1 BDT | 2024-01-20 |
| 1 MAD = | 11.0115 BDT | 0.0908 MAD = | 1 BDT | 2024-01-19 |
| 1 MAD = | 10.9875 BDT | 0.091 MAD = | 1 BDT | 2024-01-18 |
| 1 MAD = | 10.9988 BDT | 0.0909 MAD = | 1 BDT | 2024-01-17 |
| 1 MAD = | 11.0246 BDT | 0.0907 MAD = | 1 BDT | 2024-01-16 |
| 1 MAD = | 11.0189 BDT | 0.0908 MAD = | 1 BDT | 2024-01-15 |
| 1 MAD = | 11.0188 BDT | 0.0908 MAD = | 1 BDT | 2024-01-14 |
| 1 MAD = | 11.0188 BDT | 0.0908 MAD = | 1 BDT | 2024-01-13 |
| 1 MAD = | 11.0393 BDT | 0.0906 MAD = | 1 BDT | 2024-01-12 |
| 1 MAD = | 11.0131 BDT | 0.0908 MAD = | 1 BDT | 2024-01-11 |
| 1 MAD = | 11.0226 BDT | 0.0907 MAD = | 1 BDT | 2024-01-10 |
| 1 MAD = | 11.042 BDT | 0.0906 MAD = | 1 BDT | 2024-01-09 |
| 1 MAD = | 11.0308 BDT | 0.0907 MAD = | 1 BDT | 2024-01-08 |
| 1 MAD = | 11.0327 BDT | 0.0906 MAD = | 1 BDT | 2024-01-07 |
| 1 MAD = | 11.0327 BDT | 0.0906 MAD = | 1 BDT | 2024-01-06 |
| 1 MAD = | 11.118 BDT | 0.0899 MAD = | 1 BDT | 2024-01-05 |
| 1 MAD = | 11.0525 BDT | 0.0905 MAD = | 1 BDT | 2024-01-04 |
| 1 MAD = | 11.0639 BDT | 0.0904 MAD = | 1 BDT | 2024-01-03 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2024-01-02 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2024-01-01 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2023-12-31 |
| 1 MAD = | 11.0875 BDT | 0.0902 MAD = | 1 BDT | 2023-12-30 |
| 1 MAD = | 11.129 BDT | 0.0899 MAD = | 1 BDT | 2023-12-29 |
| 1 MAD = | 11.1563 BDT | 0.0896 MAD = | 1 BDT | 2023-12-28 |
| 1 MAD = | 11.0905 BDT | 0.0902 MAD = | 1 BDT | 2023-12-27 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-26 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-25 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-24 |
| 1 MAD = | 11.1001 BDT | 0.0901 MAD = | 1 BDT | 2023-12-23 |
| 1 MAD = | 11.002 BDT | 0.0909 MAD = | 1 BDT | 2023-12-22 |
| 1 MAD = | 10.9226 BDT | 0.0916 MAD = | 1 BDT | 2023-12-21 |
| 1 MAD = | 10.8625 BDT | 0.0921 MAD = | 1 BDT | 2023-12-20 |
| 1 MAD = | 10.8538 BDT | 0.0921 MAD = | 1 BDT | 2023-12-19 |
| 1 MAD = | 10.8991 BDT | 0.0918 MAD = | 1 BDT | 2023-12-18 |
| 1 MAD = | 10.8991 BDT | 0.0918 MAD = | 1 BDT | 2023-12-17 |
| 1 MAD = | 10.8991 BDT | 0.0918 MAD = | 1 BDT | 2023-12-16 |
| 1 MAD = | 10.8793 BDT | 0.0919 MAD = | 1 BDT | 2023-12-15 |
| 1 MAD = | 10.7992 BDT | 0.0926 MAD = | 1 BDT | 2023-12-14 |
| 1 MAD = | 10.83 BDT | 0.0923 MAD = | 1 BDT | 2023-12-13 |
| 1 MAD = | 10.8206 BDT | 0.0924 MAD = | 1 BDT | 2023-12-12 |
| 1 MAD = | 10.8589 BDT | 0.0921 MAD = | 1 BDT | 2023-12-11 |
| 1 MAD = | 10.8586 BDT | 0.0921 MAD = | 1 BDT | 2023-12-10 |
| 1 MAD = | 10.8586 BDT | 0.0921 MAD = | 1 BDT | 2023-12-09 |
| 1 MAD = | 10.8756 BDT | 0.0919 MAD = | 1 BDT | 2023-12-08 |
| 1 MAD = | 10.8846 BDT | 0.0919 MAD = | 1 BDT | 2023-12-07 |
| 1 MAD = | 10.8878 BDT | 0.0918 MAD = | 1 BDT | 2023-12-06 |
| 1 MAD = | 10.9039 BDT | 0.0917 MAD = | 1 BDT | 2023-12-05 |
| 1 MAD = | 10.9493 BDT | 0.0913 MAD = | 1 BDT | 2023-12-04 |
| 1 MAD = | 10.9493 BDT | 0.0913 MAD = | 1 BDT | 2023-12-03 |
| 1 MAD = | 10.9399 BDT | 0.0914 MAD = | 1 BDT | 2023-12-02 |
| 1 MAD = | 10.9459 BDT | 0.0914 MAD = | 1 BDT | 2023-12-01 |
| 1 MAD = | 10.9982 BDT | 0.0909 MAD = | 1 BDT | 2023-11-30 |
| 1 MAD = | 10.9495 BDT | 0.0913 MAD = | 1 BDT | 2023-11-29 |
| 1 MAD = | 10.9397 BDT | 0.0914 MAD = | 1 BDT | 2023-11-28 |
| 1 MAD = | 10.8953 BDT | 0.0918 MAD = | 1 BDT | 2023-11-27 |
| 1 MAD = | 10.8951 BDT | 0.0918 MAD = | 1 BDT | 2023-11-26 |
| 1 MAD = | 10.9153 BDT | 0.0916 MAD = | 1 BDT | 2023-11-25 |
| 1 MAD = | 10.8902 BDT | 0.0918 MAD = | 1 BDT | 2023-11-24 |
| 1 MAD = | 10.9267 BDT | 0.0915 MAD = | 1 BDT | 2023-11-23 |