Last Year History for MAD/BDT
MAD |
BDT |
MAD |
BDT |
Date |
1 MAD = |
10.8446 BDT |
0.0922 MAD = |
1 BDT |
2024-04-26 |
1 MAD = |
10.8149 BDT |
0.0925 MAD = |
1 BDT |
2024-04-25 |
1 MAD = |
10.818 BDT |
0.0924 MAD = |
1 BDT |
2024-04-24 |
1 MAD = |
10.8227 BDT |
0.0924 MAD = |
1 BDT |
2024-04-23 |
1 MAD = |
10.8333 BDT |
0.0923 MAD = |
1 BDT |
2024-04-22 |
1 MAD = |
10.8334 BDT |
0.0923 MAD = |
1 BDT |
2024-04-21 |
1 MAD = |
10.8334 BDT |
0.0923 MAD = |
1 BDT |
2024-04-20 |
1 MAD = |
10.8325 BDT |
0.0923 MAD = |
1 BDT |
2024-04-19 |
1 MAD = |
10.8129 BDT |
0.0925 MAD = |
1 BDT |
2024-04-18 |
1 MAD = |
10.7902 BDT |
0.0927 MAD = |
1 BDT |
2024-04-17 |
1 MAD = |
10.8423 BDT |
0.0922 MAD = |
1 BDT |
2024-04-16 |
1 MAD = |
10.915 BDT |
0.0916 MAD = |
1 BDT |
2024-04-15 |
1 MAD = |
10.9151 BDT |
0.0916 MAD = |
1 BDT |
2024-04-14 |
1 MAD = |
10.9447 BDT |
0.0914 MAD = |
1 BDT |
2024-04-13 |
1 MAD = |
10.9185 BDT |
0.0916 MAD = |
1 BDT |
2024-04-12 |
1 MAD = |
10.9302 BDT |
0.0915 MAD = |
1 BDT |
2024-04-11 |
1 MAD = |
10.9411 BDT |
0.0914 MAD = |
1 BDT |
2024-04-10 |
1 MAD = |
10.9495 BDT |
0.0913 MAD = |
1 BDT |
2024-04-09 |
1 MAD = |
10.8858 BDT |
0.0919 MAD = |
1 BDT |
2024-04-08 |
1 MAD = |
10.8858 BDT |
0.0919 MAD = |
1 BDT |
2024-04-07 |
1 MAD = |
10.8858 BDT |
0.0919 MAD = |
1 BDT |
2024-04-06 |
1 MAD = |
10.8973 BDT |
0.0918 MAD = |
1 BDT |
2024-04-05 |
1 MAD = |
10.8674 BDT |
0.092 MAD = |
1 BDT |
2024-04-04 |
1 MAD = |
10.8746 BDT |
0.092 MAD = |
1 BDT |
2024-04-03 |
1 MAD = |
10.8435 BDT |
0.0922 MAD = |
1 BDT |
2024-04-02 |
1 MAD = |
10.8732 BDT |
0.092 MAD = |
1 BDT |
2024-04-01 |
1 MAD = |
10.8732 BDT |
0.092 MAD = |
1 BDT |
2024-03-31 |
1 MAD = |
10.8732 BDT |
0.092 MAD = |
1 BDT |
2024-03-30 |
1 MAD = |
10.8319 BDT |
0.0923 MAD = |
1 BDT |
2024-03-29 |
1 MAD = |
10.8331 BDT |
0.0923 MAD = |
1 BDT |
2024-03-28 |
1 MAD = |
10.8852 BDT |
0.0919 MAD = |
1 BDT |
2024-03-27 |
1 MAD = |
10.8928 BDT |
0.0918 MAD = |
1 BDT |
2024-03-26 |
1 MAD = |
10.8676 BDT |
0.092 MAD = |
1 BDT |
2024-03-25 |
1 MAD = |
10.8676 BDT |
0.092 MAD = |
1 BDT |
2024-03-24 |
1 MAD = |
10.8676 BDT |
0.092 MAD = |
1 BDT |
2024-03-23 |
1 MAD = |
10.9297 BDT |
0.0915 MAD = |
1 BDT |
2024-03-22 |
1 MAD = |
10.9219 BDT |
0.0916 MAD = |
1 BDT |
2024-03-21 |
1 MAD = |
10.9199 BDT |
0.0916 MAD = |
1 BDT |
2024-03-20 |
1 MAD = |
10.922 BDT |
0.0916 MAD = |
1 BDT |
2024-03-19 |
1 MAD = |
10.9489 BDT |
0.0913 MAD = |
1 BDT |
2024-03-18 |
1 MAD = |
10.9489 BDT |
0.0913 MAD = |
1 BDT |
2024-03-17 |
1 MAD = |
10.9489 BDT |
0.0913 MAD = |
1 BDT |
2024-03-16 |
1 MAD = |
10.9466 BDT |
0.0914 MAD = |
1 BDT |
2024-03-15 |
1 MAD = |
10.9508 BDT |
0.0913 MAD = |
1 BDT |
2024-03-14 |
1 MAD = |
10.9355 BDT |
0.0914 MAD = |
1 BDT |
2024-03-13 |
1 MAD = |
10.9443 BDT |
0.0914 MAD = |
1 BDT |
2024-03-12 |
1 MAD = |
10.9506 BDT |
0.0913 MAD = |
1 BDT |
2024-03-11 |
1 MAD = |
10.9506 BDT |
0.0913 MAD = |
1 BDT |
2024-03-10 |
1 MAD = |
10.9506 BDT |
0.0913 MAD = |
1 BDT |
2024-03-09 |
1 MAD = |
10.9246 BDT |
0.0915 MAD = |
1 BDT |
2024-03-08 |
1 MAD = |
10.9485 BDT |
0.0913 MAD = |
1 BDT |
2024-03-07 |
1 MAD = |
10.9094 BDT |
0.0917 MAD = |
1 BDT |
2024-03-06 |
1 MAD = |
10.8867 BDT |
0.0919 MAD = |
1 BDT |
2024-03-05 |
1 MAD = |
10.8984 BDT |
0.0918 MAD = |
1 BDT |
2024-03-04 |
1 MAD = |
10.899 BDT |
0.0918 MAD = |
1 BDT |
2024-03-03 |
1 MAD = |
10.899 BDT |
0.0918 MAD = |
1 BDT |
2024-03-02 |
1 MAD = |
10.8602 BDT |
0.0921 MAD = |
1 BDT |
2024-03-01 |
1 MAD = |
10.8245 BDT |
0.0924 MAD = |
1 BDT |
2024-02-29 |
1 MAD = |
10.9002 BDT |
0.0917 MAD = |
1 BDT |
2024-02-28 |
1 MAD = |
10.9131 BDT |
0.0916 MAD = |
1 BDT |
2024-02-27 |
1 MAD = |
10.9526 BDT |
0.0913 MAD = |
1 BDT |
2024-02-26 |
1 MAD = |
10.9322 BDT |
0.0915 MAD = |
1 BDT |
2024-02-25 |
1 MAD = |
10.9322 BDT |
0.0915 MAD = |
1 BDT |
2024-02-24 |
1 MAD = |
10.9331 BDT |
0.0915 MAD = |
1 BDT |
2024-02-23 |
1 MAD = |
10.8696 BDT |
0.092 MAD = |
1 BDT |
2024-02-22 |
1 MAD = |
10.8935 BDT |
0.0918 MAD = |
1 BDT |
2024-02-21 |
1 MAD = |
10.8841 BDT |
0.0919 MAD = |
1 BDT |
2024-02-20 |
1 MAD = |
10.9071 BDT |
0.0917 MAD = |
1 BDT |
2024-02-19 |
1 MAD = |
10.907 BDT |
0.0917 MAD = |
1 BDT |
2024-02-18 |
1 MAD = |
10.9099 BDT |
0.0917 MAD = |
1 BDT |
2024-02-17 |
1 MAD = |
10.9002 BDT |
0.0917 MAD = |
1 BDT |
2024-02-16 |
1 MAD = |
10.886 BDT |
0.0919 MAD = |
1 BDT |
2024-02-15 |
1 MAD = |
10.9288 BDT |
0.0915 MAD = |
1 BDT |
2024-02-14 |
1 MAD = |
10.9385 BDT |
0.0914 MAD = |
1 BDT |
2024-02-13 |
1 MAD = |
10.9458 BDT |
0.0914 MAD = |
1 BDT |
2024-02-12 |
1 MAD = |
10.9458 BDT |
0.0914 MAD = |
1 BDT |
2024-02-11 |
1 MAD = |
10.9458 BDT |
0.0914 MAD = |
1 BDT |
2024-02-10 |
1 MAD = |
10.9177 BDT |
0.0916 MAD = |
1 BDT |
2024-02-09 |
1 MAD = |
10.8914 BDT |
0.0918 MAD = |
1 BDT |
2024-02-08 |
1 MAD = |
10.889 BDT |
0.0918 MAD = |
1 BDT |
2024-02-07 |
1 MAD = |
10.9085 BDT |
0.0917 MAD = |
1 BDT |
2024-02-06 |
1 MAD = |
10.9905 BDT |
0.091 MAD = |
1 BDT |
2024-02-05 |
1 MAD = |
10.9319 BDT |
0.0915 MAD = |
1 BDT |
2024-02-04 |
1 MAD = |
10.9319 BDT |
0.0915 MAD = |
1 BDT |
2024-02-03 |
1 MAD = |
10.9332 BDT |
0.0915 MAD = |
1 BDT |
2024-02-02 |
1 MAD = |
10.9469 BDT |
0.0914 MAD = |
1 BDT |
2024-02-01 |
1 MAD = |
10.9511 BDT |
0.0913 MAD = |
1 BDT |
2024-01-31 |
1 MAD = |
10.9506 BDT |
0.0913 MAD = |
1 BDT |
2024-01-30 |
1 MAD = |
11.0226 BDT |
0.0907 MAD = |
1 BDT |
2024-01-29 |
1 MAD = |
11.0225 BDT |
0.0907 MAD = |
1 BDT |
2024-01-28 |
1 MAD = |
11.0225 BDT |
0.0907 MAD = |
1 BDT |
2024-01-27 |
1 MAD = |
11.0345 BDT |
0.0906 MAD = |
1 BDT |
2024-01-26 |
1 MAD = |
11.0093 BDT |
0.0908 MAD = |
1 BDT |
2024-01-25 |
1 MAD = |
11.0156 BDT |
0.0908 MAD = |
1 BDT |
2024-01-24 |
1 MAD = |
11.0315 BDT |
0.0906 MAD = |
1 BDT |
2024-01-23 |
1 MAD = |
11.0331 BDT |
0.0906 MAD = |
1 BDT |
2024-01-22 |
1 MAD = |
11.0332 BDT |
0.0906 MAD = |
1 BDT |
2024-01-21 |
1 MAD = |
10.9815 BDT |
0.0911 MAD = |
1 BDT |
2024-01-20 |
1 MAD = |
11.0115 BDT |
0.0908 MAD = |
1 BDT |
2024-01-19 |
1 MAD = |
10.9875 BDT |
0.091 MAD = |
1 BDT |
2024-01-18 |
1 MAD = |
10.9988 BDT |
0.0909 MAD = |
1 BDT |
2024-01-17 |
1 MAD = |
11.0246 BDT |
0.0907 MAD = |
1 BDT |
2024-01-16 |
1 MAD = |
11.0189 BDT |
0.0908 MAD = |
1 BDT |
2024-01-15 |
1 MAD = |
11.0188 BDT |
0.0908 MAD = |
1 BDT |
2024-01-14 |
1 MAD = |
11.0188 BDT |
0.0908 MAD = |
1 BDT |
2024-01-13 |
1 MAD = |
11.0393 BDT |
0.0906 MAD = |
1 BDT |
2024-01-12 |
1 MAD = |
11.0131 BDT |
0.0908 MAD = |
1 BDT |
2024-01-11 |
1 MAD = |
11.0226 BDT |
0.0907 MAD = |
1 BDT |
2024-01-10 |
1 MAD = |
11.042 BDT |
0.0906 MAD = |
1 BDT |
2024-01-09 |
1 MAD = |
11.0308 BDT |
0.0907 MAD = |
1 BDT |
2024-01-08 |
1 MAD = |
11.0327 BDT |
0.0906 MAD = |
1 BDT |
2024-01-07 |
1 MAD = |
11.0327 BDT |
0.0906 MAD = |
1 BDT |
2024-01-06 |
1 MAD = |
11.118 BDT |
0.0899 MAD = |
1 BDT |
2024-01-05 |
1 MAD = |
11.0525 BDT |
0.0905 MAD = |
1 BDT |
2024-01-04 |
1 MAD = |
11.0639 BDT |
0.0904 MAD = |
1 BDT |
2024-01-03 |
1 MAD = |
11.0875 BDT |
0.0902 MAD = |
1 BDT |
2024-01-02 |
1 MAD = |
11.0875 BDT |
0.0902 MAD = |
1 BDT |
2024-01-01 |
1 MAD = |
11.0875 BDT |
0.0902 MAD = |
1 BDT |
2023-12-31 |
1 MAD = |
11.0875 BDT |
0.0902 MAD = |
1 BDT |
2023-12-30 |
1 MAD = |
11.129 BDT |
0.0899 MAD = |
1 BDT |
2023-12-29 |
1 MAD = |
11.1563 BDT |
0.0896 MAD = |
1 BDT |
2023-12-28 |
1 MAD = |
11.0905 BDT |
0.0902 MAD = |
1 BDT |
2023-12-27 |
1 MAD = |
11.1001 BDT |
0.0901 MAD = |
1 BDT |
2023-12-26 |
1 MAD = |
11.1001 BDT |
0.0901 MAD = |
1 BDT |
2023-12-25 |
1 MAD = |
11.1001 BDT |
0.0901 MAD = |
1 BDT |
2023-12-24 |
1 MAD = |
11.1001 BDT |
0.0901 MAD = |
1 BDT |
2023-12-23 |
1 MAD = |
11.002 BDT |
0.0909 MAD = |
1 BDT |
2023-12-22 |
1 MAD = |
10.9226 BDT |
0.0916 MAD = |
1 BDT |
2023-12-21 |
1 MAD = |
10.8625 BDT |
0.0921 MAD = |
1 BDT |
2023-12-20 |
1 MAD = |
10.8538 BDT |
0.0921 MAD = |
1 BDT |
2023-12-19 |
1 MAD = |
10.8991 BDT |
0.0918 MAD = |
1 BDT |
2023-12-18 |
1 MAD = |
10.8991 BDT |
0.0918 MAD = |
1 BDT |
2023-12-17 |
1 MAD = |
10.8991 BDT |
0.0918 MAD = |
1 BDT |
2023-12-16 |
1 MAD = |
10.8793 BDT |
0.0919 MAD = |
1 BDT |
2023-12-15 |
1 MAD = |
10.7992 BDT |
0.0926 MAD = |
1 BDT |
2023-12-14 |
1 MAD = |
10.83 BDT |
0.0923 MAD = |
1 BDT |
2023-12-13 |
1 MAD = |
10.8206 BDT |
0.0924 MAD = |
1 BDT |
2023-12-12 |
1 MAD = |
10.8589 BDT |
0.0921 MAD = |
1 BDT |
2023-12-11 |
1 MAD = |
10.8586 BDT |
0.0921 MAD = |
1 BDT |
2023-12-10 |
1 MAD = |
10.8586 BDT |
0.0921 MAD = |
1 BDT |
2023-12-09 |
1 MAD = |
10.8756 BDT |
0.0919 MAD = |
1 BDT |
2023-12-08 |
1 MAD = |
10.8846 BDT |
0.0919 MAD = |
1 BDT |
2023-12-07 |
1 MAD = |
10.8878 BDT |
0.0918 MAD = |
1 BDT |
2023-12-06 |
1 MAD = |
10.9039 BDT |
0.0917 MAD = |
1 BDT |
2023-12-05 |
1 MAD = |
10.9493 BDT |
0.0913 MAD = |
1 BDT |
2023-12-04 |
1 MAD = |
10.9493 BDT |
0.0913 MAD = |
1 BDT |
2023-12-03 |
1 MAD = |
10.9399 BDT |
0.0914 MAD = |
1 BDT |
2023-12-02 |
1 MAD = |
10.9459 BDT |
0.0914 MAD = |
1 BDT |
2023-12-01 |
1 MAD = |
10.9982 BDT |
0.0909 MAD = |
1 BDT |
2023-11-30 |
1 MAD = |
10.9495 BDT |
0.0913 MAD = |
1 BDT |
2023-11-29 |
1 MAD = |
10.9397 BDT |
0.0914 MAD = |
1 BDT |
2023-11-28 |
1 MAD = |
10.8953 BDT |
0.0918 MAD = |
1 BDT |
2023-11-27 |
1 MAD = |
10.8951 BDT |
0.0918 MAD = |
1 BDT |
2023-11-26 |
1 MAD = |
10.9153 BDT |
0.0916 MAD = |
1 BDT |
2023-11-25 |
1 MAD = |
10.8902 BDT |
0.0918 MAD = |
1 BDT |
2023-11-24 |
1 MAD = |
10.9267 BDT |
0.0915 MAD = |
1 BDT |
2023-11-23 |
1 MAD = |
10.9353 BDT |
0.0914 MAD = |
1 BDT |
2023-11-22 |
1 MAD = |
10.9157 BDT |
0.0916 MAD = |
1 BDT |
2023-11-21 |
1 MAD = |
10.9193 BDT |
0.0916 MAD = |
1 BDT |
2023-11-20 |
1 MAD = |
10.9193 BDT |
0.0916 MAD = |
1 BDT |
2023-11-19 |
1 MAD = |
10.9193 BDT |
0.0916 MAD = |
1 BDT |
2023-11-18 |
1 MAD = |
10.9124 BDT |
0.0916 MAD = |
1 BDT |
2023-11-17 |
1 MAD = |
10.9179 BDT |
0.0916 MAD = |
1 BDT |
2023-11-16 |
1 MAD = |
10.7721 BDT |
0.0928 MAD = |
1 BDT |
2023-11-15 |
1 MAD = |
10.824 BDT |
0.0924 MAD = |
1 BDT |
2023-11-14 |
1 MAD = |
10.7661 BDT |
0.0929 MAD = |
1 BDT |
2023-11-13 |
1 MAD = |
10.766 BDT |
0.0929 MAD = |
1 BDT |
2023-11-12 |
1 MAD = |
10.766 BDT |
0.0929 MAD = |
1 BDT |
2023-11-11 |
1 MAD = |
10.7893 BDT |
0.0927 MAD = |
1 BDT |
2023-11-10 |
1 MAD = |
10.8539 BDT |
0.0921 MAD = |
1 BDT |
2023-11-09 |
1 MAD = |
10.7594 BDT |
0.0929 MAD = |
1 BDT |
2023-11-08 |
1 MAD = |
10.7757 BDT |
0.0928 MAD = |
1 BDT |
2023-11-07 |
1 MAD = |
10.7691 BDT |
0.0929 MAD = |
1 BDT |
2023-11-06 |
1 MAD = |
10.7691 BDT |
0.0929 MAD = |
1 BDT |
2023-11-05 |
1 MAD = |
10.7691 BDT |
0.0929 MAD = |
1 BDT |
2023-11-04 |
1 MAD = |
10.7877 BDT |
0.0927 MAD = |
1 BDT |
2023-11-03 |
1 MAD = |
10.7068 BDT |
0.0934 MAD = |
1 BDT |
2023-11-02 |
1 MAD = |
10.7193 BDT |
0.0933 MAD = |
1 BDT |
2023-11-01 |
1 MAD = |
10.6976 BDT |
0.0935 MAD = |
1 BDT |
2023-10-31 |
1 MAD = |
10.7068 BDT |
0.0934 MAD = |
1 BDT |
2023-10-30 |
1 MAD = |
10.7068 BDT |
0.0934 MAD = |
1 BDT |
2023-10-29 |
1 MAD = |
10.7068 BDT |
0.0934 MAD = |
1 BDT |
2023-10-28 |
1 MAD = |
10.7022 BDT |
0.0934 MAD = |
1 BDT |
2023-10-27 |
1 MAD = |
10.7065 BDT |
0.0934 MAD = |
1 BDT |
2023-10-26 |
1 MAD = |
10.7061 BDT |
0.0934 MAD = |
1 BDT |
2023-10-25 |
1 MAD = |
10.6743 BDT |
0.0937 MAD = |
1 BDT |
2023-10-24 |
1 MAD = |
10.7127 BDT |
0.0933 MAD = |
1 BDT |
2023-10-23 |
1 MAD = |
10.7127 BDT |
0.0933 MAD = |
1 BDT |
2023-10-22 |
1 MAD = |
10.7127 BDT |
0.0933 MAD = |
1 BDT |
2023-10-21 |
1 MAD = |
10.727 BDT |
0.0932 MAD = |
1 BDT |
2023-10-20 |
1 MAD = |
10.7371 BDT |
0.0931 MAD = |
1 BDT |
2023-10-19 |
1 MAD = |
10.7534 BDT |
0.093 MAD = |
1 BDT |
2023-10-18 |
1 MAD = |
10.748 BDT |
0.093 MAD = |
1 BDT |
2023-10-17 |
1 MAD = |
10.7996 BDT |
0.0926 MAD = |
1 BDT |
2023-10-16 |
1 MAD = |
10.7997 BDT |
0.0926 MAD = |
1 BDT |
2023-10-15 |
1 MAD = |
10.7997 BDT |
0.0926 MAD = |
1 BDT |
2023-10-14 |
1 MAD = |
10.7856 BDT |
0.0927 MAD = |
1 BDT |
2023-10-13 |
1 MAD = |
10.8263 BDT |
0.0924 MAD = |
1 BDT |
2023-10-12 |
1 MAD = |
10.7508 BDT |
0.093 MAD = |
1 BDT |
2023-10-11 |
1 MAD = |
10.6317 BDT |
0.0941 MAD = |
1 BDT |
2023-10-10 |
1 MAD = |
10.7729 BDT |
0.0928 MAD = |
1 BDT |
2023-10-09 |
1 MAD = |
10.7727 BDT |
0.0928 MAD = |
1 BDT |
2023-10-08 |
1 MAD = |
10.7727 BDT |
0.0928 MAD = |
1 BDT |
2023-10-07 |
1 MAD = |
10.6526 BDT |
0.0939 MAD = |
1 BDT |
2023-10-06 |
1 MAD = |
10.6313 BDT |
0.0941 MAD = |
1 BDT |
2023-10-05 |
1 MAD = |
10.6209 BDT |
0.0942 MAD = |
1 BDT |
2023-10-04 |
1 MAD = |
10.7077 BDT |
0.0934 MAD = |
1 BDT |
2023-10-03 |
1 MAD = |
10.7534 BDT |
0.093 MAD = |
1 BDT |
2023-10-02 |
1 MAD = |
10.7534 BDT |
0.093 MAD = |
1 BDT |
2023-10-01 |
1 MAD = |
10.7534 BDT |
0.093 MAD = |
1 BDT |
2023-09-30 |
1 MAD = |
10.6779 BDT |
0.0937 MAD = |
1 BDT |
2023-09-29 |
1 MAD = |
10.7244 BDT |
0.0932 MAD = |
1 BDT |
2023-09-28 |
1 MAD = |
10.7489 BDT |
0.093 MAD = |
1 BDT |
2023-09-27 |
1 MAD = |
10.8168 BDT |
0.0924 MAD = |
1 BDT |
2023-09-26 |
1 MAD = |
10.6358 BDT |
0.094 MAD = |
1 BDT |
2023-09-25 |
1 MAD = |
10.6359 BDT |
0.094 MAD = |
1 BDT |
2023-09-24 |
1 MAD = |
10.6359 BDT |
0.094 MAD = |
1 BDT |
2023-09-23 |
1 MAD = |
10.7241 BDT |
0.0932 MAD = |
1 BDT |
2023-09-22 |
1 MAD = |
10.7194 BDT |
0.0933 MAD = |
1 BDT |
2023-09-21 |
1 MAD = |
10.7522 BDT |
0.093 MAD = |
1 BDT |
2023-09-20 |
1 MAD = |
10.6959 BDT |
0.0935 MAD = |
1 BDT |
2023-09-19 |
1 MAD = |
10.6955 BDT |
0.0935 MAD = |
1 BDT |
2023-09-18 |
1 MAD = |
10.6935 BDT |
0.0935 MAD = |
1 BDT |
2023-09-17 |
1 MAD = |
10.6935 BDT |
0.0935 MAD = |
1 BDT |
2023-09-16 |
1 MAD = |
10.8067 BDT |
0.0925 MAD = |
1 BDT |
2023-09-15 |
1 MAD = |
10.7979 BDT |
0.0926 MAD = |
1 BDT |
2023-09-14 |
1 MAD = |
10.763 BDT |
0.0929 MAD = |
1 BDT |
2023-09-13 |
1 MAD = |
10.7656 BDT |
0.0929 MAD = |
1 BDT |
2023-09-12 |
1 MAD = |
10.7602 BDT |
0.0929 MAD = |
1 BDT |
2023-09-11 |
1 MAD = |
10.7603 BDT |
0.0929 MAD = |
1 BDT |
2023-09-10 |
1 MAD = |
10.8 BDT |
0.0926 MAD = |
1 BDT |
2023-09-09 |
1 MAD = |
10.7881 BDT |
0.0927 MAD = |
1 BDT |
2023-09-08 |
1 MAD = |
10.7263 BDT |
0.0932 MAD = |
1 BDT |
2023-09-07 |
1 MAD = |
10.7911 BDT |
0.0927 MAD = |
1 BDT |
2023-09-06 |
1 MAD = |
10.8086 BDT |
0.0925 MAD = |
1 BDT |
2023-09-05 |
1 MAD = |
10.6887 BDT |
0.0936 MAD = |
1 BDT |
2023-09-04 |
1 MAD = |
10.6889 BDT |
0.0936 MAD = |
1 BDT |
2023-09-03 |
1 MAD = |
10.6889 BDT |
0.0936 MAD = |
1 BDT |
2023-09-02 |
1 MAD = |
10.7723 BDT |
0.0928 MAD = |
1 BDT |
2023-09-01 |
1 MAD = |
10.8147 BDT |
0.0925 MAD = |
1 BDT |
2023-08-31 |
1 MAD = |
10.792 BDT |
0.0927 MAD = |
1 BDT |
2023-08-30 |
1 MAD = |
10.74 BDT |
0.0931 MAD = |
1 BDT |
2023-08-29 |
1 MAD = |
10.8945 BDT |
0.0918 MAD = |
1 BDT |
2023-08-28 |
1 MAD = |
10.8947 BDT |
0.0918 MAD = |
1 BDT |
2023-08-27 |
1 MAD = |
10.8947 BDT |
0.0918 MAD = |
1 BDT |
2023-08-26 |
1 MAD = |
10.9474 BDT |
0.0913 MAD = |
1 BDT |
2023-08-25 |
1 MAD = |
10.8719 BDT |
0.092 MAD = |
1 BDT |
2023-08-24 |
1 MAD = |
10.9672 BDT |
0.0912 MAD = |
1 BDT |
2023-08-23 |
1 MAD = |
10.9662 BDT |
0.0912 MAD = |
1 BDT |
2023-08-22 |
1 MAD = |
11.1033 BDT |
0.0901 MAD = |
1 BDT |
2023-08-21 |
1 MAD = |
11.1034 BDT |
0.0901 MAD = |
1 BDT |
2023-08-20 |
1 MAD = |
11.0234 BDT |
0.0907 MAD = |
1 BDT |
2023-08-19 |
1 MAD = |
11.0235 BDT |
0.0907 MAD = |
1 BDT |
2023-08-18 |
1 MAD = |
11.0928 BDT |
0.0901 MAD = |
1 BDT |
2023-08-17 |
1 MAD = |
11.0572 BDT |
0.0904 MAD = |
1 BDT |
2023-08-16 |
1 MAD = |
11.0258 BDT |
0.0907 MAD = |
1 BDT |
2023-08-15 |
1 MAD = |
11.2008 BDT |
0.0893 MAD = |
1 BDT |
2023-08-14 |
1 MAD = |
11.2008 BDT |
0.0893 MAD = |
1 BDT |
2023-08-13 |
1 MAD = |
11.2008 BDT |
0.0893 MAD = |
1 BDT |
2023-08-12 |
1 MAD = |
11.1882 BDT |
0.0894 MAD = |
1 BDT |
2023-08-11 |
1 MAD = |
11.2571 BDT |
0.0888 MAD = |
1 BDT |
2023-08-10 |
1 MAD = |
11.2859 BDT |
0.0886 MAD = |
1 BDT |
2023-08-09 |
1 MAD = |
11.1166 BDT |
0.09 MAD = |
1 BDT |
2023-08-08 |
1 MAD = |
11.1973 BDT |
0.0893 MAD = |
1 BDT |
2023-08-07 |
1 MAD = |
11.1973 BDT |
0.0893 MAD = |
1 BDT |
2023-08-06 |
1 MAD = |
11.1973 BDT |
0.0893 MAD = |
1 BDT |
2023-08-05 |
1 MAD = |
11.0098 BDT |
0.0908 MAD = |
1 BDT |
2023-08-04 |
1 MAD = |
11.0505 BDT |
0.0905 MAD = |
1 BDT |
2023-08-03 |
1 MAD = |
11.0184 BDT |
0.0908 MAD = |
1 BDT |
2023-08-02 |
1 MAD = |
11.0124 BDT |
0.0908 MAD = |
1 BDT |
2023-08-01 |
1 MAD = |
11.143 BDT |
0.0897 MAD = |
1 BDT |
2023-07-31 |
1 MAD = |
11.143 BDT |
0.0897 MAD = |
1 BDT |
2023-07-30 |
1 MAD = |
11.143 BDT |
0.0897 MAD = |
1 BDT |
2023-07-29 |
1 MAD = |
11.2457 BDT |
0.0889 MAD = |
1 BDT |
2023-07-28 |
1 MAD = |
11.1659 BDT |
0.0896 MAD = |
1 BDT |
2023-07-27 |
1 MAD = |
11.0839 BDT |
0.0902 MAD = |
1 BDT |
2023-07-26 |
1 MAD = |
11.1308 BDT |
0.0898 MAD = |
1 BDT |
2023-07-25 |
1 MAD = |
11.2015 BDT |
0.0893 MAD = |
1 BDT |
2023-07-24 |
1 MAD = |
11.2015 BDT |
0.0893 MAD = |
1 BDT |
2023-07-23 |
1 MAD = |
11.2015 BDT |
0.0893 MAD = |
1 BDT |
2023-07-22 |
1 MAD = |
11.1573 BDT |
0.0896 MAD = |
1 BDT |
2023-07-21 |
1 MAD = |
11.1308 BDT |
0.0898 MAD = |
1 BDT |
2023-07-20 |
1 MAD = |
11.1556 BDT |
0.0896 MAD = |
1 BDT |
2023-07-19 |
1 MAD = |
11.1953 BDT |
0.0893 MAD = |
1 BDT |
2023-07-18 |
1 MAD = |
11.2938 BDT |
0.0885 MAD = |
1 BDT |
2023-07-17 |
1 MAD = |
11.2938 BDT |
0.0885 MAD = |
1 BDT |
2023-07-16 |
1 MAD = |
11.2938 BDT |
0.0885 MAD = |
1 BDT |
2023-07-15 |
1 MAD = |
11.2059 BDT |
0.0892 MAD = |
1 BDT |
2023-07-14 |
1 MAD = |
11.1139 BDT |
0.09 MAD = |
1 BDT |
2023-07-13 |
1 MAD = |
11.1673 BDT |
0.0895 MAD = |
1 BDT |
2023-07-12 |
1 MAD = |
11.0472 BDT |
0.0905 MAD = |
1 BDT |
2023-07-11 |
1 MAD = |
11.0859 BDT |
0.0902 MAD = |
1 BDT |
2023-07-10 |
1 MAD = |
11.0859 BDT |
0.0902 MAD = |
1 BDT |
2023-07-09 |
1 MAD = |
11.0859 BDT |
0.0902 MAD = |
1 BDT |
2023-07-08 |
1 MAD = |
11.1156 BDT |
0.09 MAD = |
1 BDT |
2023-07-07 |
1 MAD = |
11.1046 BDT |
0.0901 MAD = |
1 BDT |
2023-07-06 |
1 MAD = |
11.0616 BDT |
0.0904 MAD = |
1 BDT |
2023-07-05 |
1 MAD = |
10.9975 BDT |
0.0909 MAD = |
1 BDT |
2023-07-04 |
1 MAD = |
10.9578 BDT |
0.0913 MAD = |
1 BDT |
2023-07-03 |
1 MAD = |
10.9311 BDT |
0.0915 MAD = |
1 BDT |
2023-07-02 |
1 MAD = |
10.9311 BDT |
0.0915 MAD = |
1 BDT |
2023-07-01 |
1 MAD = |
10.8551 BDT |
0.0921 MAD = |
1 BDT |
2023-06-30 |
1 MAD = |
10.9832 BDT |
0.091 MAD = |
1 BDT |
2023-06-29 |
1 MAD = |
10.9183 BDT |
0.0916 MAD = |
1 BDT |
2023-06-28 |
1 MAD = |
10.7999 BDT |
0.0926 MAD = |
1 BDT |
2023-06-27 |
1 MAD = |
10.8609 BDT |
0.0921 MAD = |
1 BDT |
2023-06-26 |
1 MAD = |
10.8612 BDT |
0.0921 MAD = |
1 BDT |
2023-06-25 |
1 MAD = |
10.8708 BDT |
0.092 MAD = |
1 BDT |
2023-06-23 |
1 MAD = |
10.8426 BDT |
0.0922 MAD = |
1 BDT |
2023-06-22 |
1 MAD = |
10.8092 BDT |
0.0925 MAD = |
1 BDT |
2023-06-21 |
1 MAD = |
10.8307 BDT |
0.0923 MAD = |
1 BDT |
2023-06-20 |
1 MAD = |
10.8742 BDT |
0.092 MAD = |
1 BDT |
2023-06-19 |
1 MAD = |
10.874 BDT |
0.092 MAD = |
1 BDT |
2023-06-18 |
1 MAD = |
10.822 BDT |
0.0924 MAD = |
1 BDT |
2023-06-17 |
1 MAD = |
10.7539 BDT |
0.093 MAD = |
1 BDT |
2023-06-16 |
1 MAD = |
10.8248 BDT |
0.0924 MAD = |
1 BDT |
2023-06-15 |
1 MAD = |
10.7393 BDT |
0.0931 MAD = |
1 BDT |
2023-06-14 |
1 MAD = |
10.7119 BDT |
0.0934 MAD = |
1 BDT |
2023-06-13 |
1 MAD = |
10.7436 BDT |
0.0931 MAD = |
1 BDT |
2023-06-12 |
1 MAD = |
10.7435 BDT |
0.0931 MAD = |
1 BDT |
2023-06-11 |
1 MAD = |
10.7435 BDT |
0.0931 MAD = |
1 BDT |
2023-06-10 |
1 MAD = |
10.6168 BDT |
0.0942 MAD = |
1 BDT |
2023-06-09 |
1 MAD = |
10.579 BDT |
0.0945 MAD = |
1 BDT |
2023-06-08 |
1 MAD = |
10.5898 BDT |
0.0944 MAD = |
1 BDT |
2023-06-07 |
1 MAD = |
10.6209 BDT |
0.0942 MAD = |
1 BDT |
2023-06-06 |
1 MAD = |
10.5671 BDT |
0.0946 MAD = |
1 BDT |
2023-06-05 |
1 MAD = |
10.5673 BDT |
0.0946 MAD = |
1 BDT |
2023-06-04 |
1 MAD = |
10.5238 BDT |
0.095 MAD = |
1 BDT |
2023-06-03 |
1 MAD = |
10.5839 BDT |
0.0945 MAD = |
1 BDT |
2023-06-02 |
1 MAD = |
10.556 BDT |
0.0947 MAD = |
1 BDT |
2023-06-01 |
1 MAD = |
10.4962 BDT |
0.0953 MAD = |
1 BDT |
2023-05-31 |
1 MAD = |
10.5084 BDT |
0.0952 MAD = |
1 BDT |
2023-05-30 |
1 MAD = |
10.528 BDT |
0.095 MAD = |
1 BDT |
2023-05-29 |
1 MAD = |
10.4779 BDT |
0.0954 MAD = |
1 BDT |
2023-05-28 |
1 MAD = |
10.4753 BDT |
0.0955 MAD = |
1 BDT |
2023-05-27 |
1 MAD = |
10.471 BDT |
0.0955 MAD = |
1 BDT |
2023-05-26 |
1 MAD = |
10.5842 BDT |
0.0945 MAD = |
1 BDT |
2023-05-25 |
1 MAD = |
10.53 BDT |
0.095 MAD = |
1 BDT |
2023-05-24 |
1 MAD = |
10.4907 BDT |
0.0953 MAD = |
1 BDT |
2023-05-23 |
1 MAD = |
10.5802 BDT |
0.0945 MAD = |
1 BDT |
2023-05-22 |
1 MAD = |
10.6096 BDT |
0.0943 MAD = |
1 BDT |
2023-05-21 |
1 MAD = |
10.5159 BDT |
0.0951 MAD = |
1 BDT |
2023-05-20 |
1 MAD = |
10.5263 BDT |
0.095 MAD = |
1 BDT |
2023-05-19 |
1 MAD = |
10.6086 BDT |
0.0943 MAD = |
1 BDT |
2023-05-18 |
1 MAD = |
10.6408 BDT |
0.094 MAD = |
1 BDT |
2023-05-17 |
1 MAD = |
10.5882 BDT |
0.0944 MAD = |
1 BDT |
2023-05-16 |
1 MAD = |
10.7376 BDT |
0.0931 MAD = |
1 BDT |
2023-05-15 |
1 MAD = |
10.7797 BDT |
0.0928 MAD = |
1 BDT |
2023-05-14 |
1 MAD = |
10.6314 BDT |
0.0941 MAD = |
1 BDT |
2023-05-13 |
1 MAD = |
10.6754 BDT |
0.0937 MAD = |
1 BDT |
2023-05-12 |
1 MAD = |
10.8143 BDT |
0.0925 MAD = |
1 BDT |
2023-05-11 |
1 MAD = |
10.6837 BDT |
0.0936 MAD = |
1 BDT |
2023-05-10 |
1 MAD = |
10.6571 BDT |
0.0938 MAD = |
1 BDT |
2023-05-09 |
1 MAD = |
10.6571 BDT |
0.0938 MAD = |
1 BDT |
2023-05-08 |
1 MAD = |
10.6571 BDT |
0.0938 MAD = |
1 BDT |
2023-05-07 |
1 MAD = |
10.6541 BDT |
0.0939 MAD = |
1 BDT |
2023-05-06 |
1 MAD = |
10.6436 BDT |
0.094 MAD = |
1 BDT |
2023-05-05 |
1 MAD = |
10.5894 BDT |
0.0944 MAD = |
1 BDT |
2023-05-04 |
1 MAD = |
10.5394 BDT |
0.0949 MAD = |
1 BDT |
2023-05-03 |
1 MAD = |
10.4158 BDT |
0.096 MAD = |
1 BDT |
2023-05-02 |
1 MAD = |
10.5775 BDT |
0.0945 MAD = |
1 BDT |
2023-05-01 |
1 MAD = |
10.7179 BDT |
0.0933 MAD = |
1 BDT |
2023-04-30 |
1 MAD = |
10.5518 BDT |
0.0948 MAD = |
1 BDT |
2023-04-29 |
1 MAD = |
10.559 BDT |
0.0947 MAD = |
1 BDT |
2023-04-28 |
1 MAD = |
10.6854 BDT |
0.0936 MAD = |
1 BDT |
2023-04-27 |