Last Year History for MAD/BHD
| MAD | BHD | MAD | BHD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0377 BHD | 26.53 MAD = | 1 BHD | 2024-11-21 |
| 1 MAD = | 0.0379 BHD | 26.4105 MAD = | 1 BHD | 2024-11-20 |
| 1 MAD = | 0.0378 BHD | 26.4341 MAD = | 1 BHD | 2024-11-19 |
| 1 MAD = | 0.0377 BHD | 26.5386 MAD = | 1 BHD | 2024-11-18 |
| 1 MAD = | 0.0376 BHD | 26.5617 MAD = | 1 BHD | 2024-11-17 |
| 1 MAD = | 0.0376 BHD | 26.5617 MAD = | 1 BHD | 2024-11-16 |
| 1 MAD = | 0.0377 BHD | 26.4903 MAD = | 1 BHD | 2024-11-15 |
| 1 MAD = | 0.0376 BHD | 26.6007 MAD = | 1 BHD | 2024-11-14 |
| 1 MAD = | 0.038 BHD | 26.297 MAD = | 1 BHD | 2024-11-13 |
| 1 MAD = | 0.0379 BHD | 26.3586 MAD = | 1 BHD | 2024-11-12 |
| 1 MAD = | 0.0379 BHD | 26.3547 MAD = | 1 BHD | 2024-11-11 |
| 1 MAD = | 0.0382 BHD | 26.1973 MAD = | 1 BHD | 2024-11-10 |
| 1 MAD = | 0.0382 BHD | 26.1973 MAD = | 1 BHD | 2024-11-09 |
| 1 MAD = | 0.0382 BHD | 26.1709 MAD = | 1 BHD | 2024-11-08 |
| 1 MAD = | 0.0382 BHD | 26.1971 MAD = | 1 BHD | 2024-11-07 |
| 1 MAD = | 0.0385 BHD | 25.9934 MAD = | 1 BHD | 2024-11-06 |
| 1 MAD = | 0.0383 BHD | 26.1267 MAD = | 1 BHD | 2024-11-05 |
| 1 MAD = | 0.0384 BHD | 26.009 MAD = | 1 BHD | 2024-11-04 |
| 1 MAD = | 0.0384 BHD | 26.0635 MAD = | 1 BHD | 2024-11-03 |
| 1 MAD = | 0.0391 BHD | 25.6035 MAD = | 1 BHD | 2024-11-02 |
| 1 MAD = | 0.0384 BHD | 26.0751 MAD = | 1 BHD | 2024-11-01 |
| 1 MAD = | 0.0383 BHD | 26.0997 MAD = | 1 BHD | 2024-10-31 |
| 1 MAD = | 0.0383 BHD | 26.1197 MAD = | 1 BHD | 2024-10-30 |
| 1 MAD = | 0.0382 BHD | 26.1862 MAD = | 1 BHD | 2024-10-29 |
| 1 MAD = | 0.0381 BHD | 26.2596 MAD = | 1 BHD | 2024-10-28 |
| 1 MAD = | 0.0381 BHD | 26.2638 MAD = | 1 BHD | 2024-10-27 |
| 1 MAD = | 0.0381 BHD | 26.2638 MAD = | 1 BHD | 2024-10-26 |
| 1 MAD = | 0.0382 BHD | 26.166 MAD = | 1 BHD | 2024-10-25 |
| 1 MAD = | 0.0381 BHD | 26.2533 MAD = | 1 BHD | 2024-10-24 |
| 1 MAD = | 0.038 BHD | 26.3202 MAD = | 1 BHD | 2024-10-23 |
| 1 MAD = | 0.0379 BHD | 26.3813 MAD = | 1 BHD | 2024-10-22 |
| 1 MAD = | 0.0381 BHD | 26.225 MAD = | 1 BHD | 2024-10-21 |
| 1 MAD = | 0.0381 BHD | 26.2641 MAD = | 1 BHD | 2024-10-20 |
| 1 MAD = | 0.0381 BHD | 26.2128 MAD = | 1 BHD | 2024-10-19 |
| 1 MAD = | 0.038 BHD | 26.2914 MAD = | 1 BHD | 2024-10-18 |
| 1 MAD = | 0.0381 BHD | 26.2195 MAD = | 1 BHD | 2024-10-17 |
| 1 MAD = | 0.0382 BHD | 26.1441 MAD = | 1 BHD | 2024-10-16 |
| 1 MAD = | 0.0384 BHD | 26.0381 MAD = | 1 BHD | 2024-10-15 |
| 1 MAD = | 0.0384 BHD | 26.0587 MAD = | 1 BHD | 2024-10-14 |
| 1 MAD = | 0.0384 BHD | 26.0097 MAD = | 1 BHD | 2024-10-13 |
| 1 MAD = | 0.0384 BHD | 26.0097 MAD = | 1 BHD | 2024-10-12 |
| 1 MAD = | 0.0384 BHD | 26.046 MAD = | 1 BHD | 2024-10-11 |
| 1 MAD = | 0.0383 BHD | 26.0829 MAD = | 1 BHD | 2024-10-10 |
| 1 MAD = | 0.0384 BHD | 26.0223 MAD = | 1 BHD | 2024-10-09 |
| 1 MAD = | 0.0384 BHD | 26.0308 MAD = | 1 BHD | 2024-10-08 |
| 1 MAD = | 0.0383 BHD | 26.0799 MAD = | 1 BHD | 2024-10-07 |
| 1 MAD = | 0.0384 BHD | 26.0732 MAD = | 1 BHD | 2024-10-06 |
| 1 MAD = | 0.0384 BHD | 26.0732 MAD = | 1 BHD | 2024-10-05 |
| 1 MAD = | 0.0386 BHD | 25.9293 MAD = | 1 BHD | 2024-10-04 |
| 1 MAD = | 0.0385 BHD | 25.9419 MAD = | 1 BHD | 2024-10-03 |
| 1 MAD = | 0.0385 BHD | 25.949 MAD = | 1 BHD | 2024-10-02 |
| 1 MAD = | 0.0387 BHD | 25.8638 MAD = | 1 BHD | 2024-10-01 |
| 1 MAD = | 0.0389 BHD | 25.7223 MAD = | 1 BHD | 2024-09-30 |
| 1 MAD = | 0.0388 BHD | 25.7461 MAD = | 1 BHD | 2024-09-29 |
| 1 MAD = | 0.0388 BHD | 25.7461 MAD = | 1 BHD | 2024-09-28 |
| 1 MAD = | 0.039 BHD | 25.626 MAD = | 1 BHD | 2024-09-27 |
| 1 MAD = | 0.0389 BHD | 25.7363 MAD = | 1 BHD | 2024-09-26 |
| 1 MAD = | 0.0391 BHD | 25.5676 MAD = | 1 BHD | 2024-09-25 |
| 1 MAD = | 0.0389 BHD | 25.7269 MAD = | 1 BHD | 2024-09-24 |
| 1 MAD = | 0.0389 BHD | 25.7307 MAD = | 1 BHD | 2024-09-23 |
| 1 MAD = | 0.0389 BHD | 25.7317 MAD = | 1 BHD | 2024-09-22 |
| 1 MAD = | 0.0389 BHD | 25.7317 MAD = | 1 BHD | 2024-09-21 |
| 1 MAD = | 0.0388 BHD | 25.7558 MAD = | 1 BHD | 2024-09-20 |
| 1 MAD = | 0.0386 BHD | 25.928 MAD = | 1 BHD | 2024-09-19 |
| 1 MAD = | 0.0387 BHD | 25.87 MAD = | 1 BHD | 2024-09-18 |
| 1 MAD = | 0.0387 BHD | 25.8481 MAD = | 1 BHD | 2024-09-17 |
| 1 MAD = | 0.0386 BHD | 25.8834 MAD = | 1 BHD | 2024-09-16 |
| 1 MAD = | 0.0387 BHD | 25.8637 MAD = | 1 BHD | 2024-09-15 |
| 1 MAD = | 0.0385 BHD | 25.9775 MAD = | 1 BHD | 2024-09-14 |
| 1 MAD = | 0.0388 BHD | 25.7956 MAD = | 1 BHD | 2024-09-13 |
| 1 MAD = | 0.0385 BHD | 25.9743 MAD = | 1 BHD | 2024-09-12 |
| 1 MAD = | 0.0386 BHD | 25.8945 MAD = | 1 BHD | 2024-09-11 |
| 1 MAD = | 0.0387 BHD | 25.8565 MAD = | 1 BHD | 2024-09-10 |
| 1 MAD = | 0.0387 BHD | 25.8139 MAD = | 1 BHD | 2024-09-09 |
| 1 MAD = | 0.0388 BHD | 25.7554 MAD = | 1 BHD | 2024-09-08 |
| 1 MAD = | 0.0387 BHD | 25.8109 MAD = | 1 BHD | 2024-09-07 |
| 1 MAD = | 0.0388 BHD | 25.7984 MAD = | 1 BHD | 2024-09-06 |
| 1 MAD = | 0.0387 BHD | 25.8409 MAD = | 1 BHD | 2024-09-05 |
| 1 MAD = | 0.0387 BHD | 25.8598 MAD = | 1 BHD | 2024-09-04 |
| 1 MAD = | 0.0384 BHD | 26.0218 MAD = | 1 BHD | 2024-09-03 |
| 1 MAD = | 0.0387 BHD | 25.8343 MAD = | 1 BHD | 2024-09-02 |
| 1 MAD = | 0.0387 BHD | 25.8655 MAD = | 1 BHD | 2024-09-01 |
| 1 MAD = | 0.0385 BHD | 25.9504 MAD = | 1 BHD | 2024-08-31 |
| 1 MAD = | 0.0388 BHD | 25.7769 MAD = | 1 BHD | 2024-08-30 |
| 1 MAD = | 0.039 BHD | 25.6182 MAD = | 1 BHD | 2024-08-29 |
| 1 MAD = | 0.0391 BHD | 25.5837 MAD = | 1 BHD | 2024-08-28 |
| 1 MAD = | 0.0391 BHD | 25.5752 MAD = | 1 BHD | 2024-08-27 |
| 1 MAD = | 0.0393 BHD | 25.4259 MAD = | 1 BHD | 2024-08-26 |
| 1 MAD = | 0.0393 BHD | 25.4255 MAD = | 1 BHD | 2024-08-25 |
| 1 MAD = | 0.0393 BHD | 25.4255 MAD = | 1 BHD | 2024-08-24 |
| 1 MAD = | 0.0389 BHD | 25.7035 MAD = | 1 BHD | 2024-08-23 |
| 1 MAD = | 0.039 BHD | 25.6653 MAD = | 1 BHD | 2024-08-22 |
| 1 MAD = | 0.0389 BHD | 25.6793 MAD = | 1 BHD | 2024-08-21 |
| 1 MAD = | 0.0389 BHD | 25.7261 MAD = | 1 BHD | 2024-08-20 |
| 1 MAD = | 0.0387 BHD | 25.8496 MAD = | 1 BHD | 2024-08-19 |
| 1 MAD = | 0.0386 BHD | 25.9312 MAD = | 1 BHD | 2024-08-18 |
| 1 MAD = | 0.0386 BHD | 25.9312 MAD = | 1 BHD | 2024-08-17 |
| 1 MAD = | 0.0385 BHD | 25.9986 MAD = | 1 BHD | 2024-08-16 |
| 1 MAD = | 0.0384 BHD | 26.0104 MAD = | 1 BHD | 2024-08-15 |
| 1 MAD = | 0.0386 BHD | 25.8975 MAD = | 1 BHD | 2024-08-14 |
| 1 MAD = | 0.0384 BHD | 26.0498 MAD = | 1 BHD | 2024-08-13 |
| 1 MAD = | 0.0384 BHD | 26.038 MAD = | 1 BHD | 2024-08-12 |
| 1 MAD = | 0.0382 BHD | 26.17 MAD = | 1 BHD | 2024-08-11 |
| 1 MAD = | 0.0383 BHD | 26.1422 MAD = | 1 BHD | 2024-08-10 |
| 1 MAD = | 0.0383 BHD | 26.1431 MAD = | 1 BHD | 2024-08-09 |
| 1 MAD = | 0.0384 BHD | 26.013 MAD = | 1 BHD | 2024-08-08 |
| 1 MAD = | 0.0384 BHD | 26.06 MAD = | 1 BHD | 2024-08-07 |
| 1 MAD = | 0.0384 BHD | 26.0284 MAD = | 1 BHD | 2024-08-06 |
| 1 MAD = | 0.0385 BHD | 25.9918 MAD = | 1 BHD | 2024-08-05 |
| 1 MAD = | 0.0382 BHD | 26.2024 MAD = | 1 BHD | 2024-08-04 |
| 1 MAD = | 0.0385 BHD | 25.9985 MAD = | 1 BHD | 2024-08-03 |
| 1 MAD = | 0.0379 BHD | 26.376 MAD = | 1 BHD | 2024-08-02 |
| 1 MAD = | 0.038 BHD | 26.3343 MAD = | 1 BHD | 2024-08-01 |
| 1 MAD = | 0.0379 BHD | 26.3548 MAD = | 1 BHD | 2024-07-31 |
| 1 MAD = | 0.0381 BHD | 26.2185 MAD = | 1 BHD | 2024-07-30 |
| 1 MAD = | 0.0383 BHD | 26.1165 MAD = | 1 BHD | 2024-07-29 |
| 1 MAD = | 0.0382 BHD | 26.1443 MAD = | 1 BHD | 2024-07-28 |
| 1 MAD = | 0.0382 BHD | 26.1443 MAD = | 1 BHD | 2024-07-27 |
| 1 MAD = | 0.0383 BHD | 26.0881 MAD = | 1 BHD | 2024-07-26 |
| 1 MAD = | 0.0381 BHD | 26.238 MAD = | 1 BHD | 2024-07-25 |
| 1 MAD = | 0.0382 BHD | 26.176 MAD = | 1 BHD | 2024-07-24 |
| 1 MAD = | 0.0384 BHD | 26.0584 MAD = | 1 BHD | 2024-07-23 |
| 1 MAD = | 0.0383 BHD | 26.119 MAD = | 1 BHD | 2024-07-22 |
| 1 MAD = | 0.0382 BHD | 26.145 MAD = | 1 BHD | 2024-07-21 |
| 1 MAD = | 0.0382 BHD | 26.145 MAD = | 1 BHD | 2024-07-20 |
| 1 MAD = | 0.0383 BHD | 26.0878 MAD = | 1 BHD | 2024-07-19 |
| 1 MAD = | 0.0384 BHD | 26.0717 MAD = | 1 BHD | 2024-07-18 |
| 1 MAD = | 0.0384 BHD | 26.0657 MAD = | 1 BHD | 2024-07-17 |
| 1 MAD = | 0.0384 BHD | 26.064 MAD = | 1 BHD | 2024-07-16 |
| 1 MAD = | 0.0384 BHD | 26.0402 MAD = | 1 BHD | 2024-07-15 |
| 1 MAD = | 0.0385 BHD | 25.9861 MAD = | 1 BHD | 2024-07-14 |
| 1 MAD = | 0.0384 BHD | 26.0663 MAD = | 1 BHD | 2024-07-13 |
| 1 MAD = | 0.0383 BHD | 26.0919 MAD = | 1 BHD | 2024-07-12 |
| 1 MAD = | 0.0383 BHD | 26.0761 MAD = | 1 BHD | 2024-07-11 |
| 1 MAD = | 0.0382 BHD | 26.1595 MAD = | 1 BHD | 2024-07-10 |
| 1 MAD = | 0.0382 BHD | 26.16 MAD = | 1 BHD | 2024-07-09 |
| 1 MAD = | 0.0382 BHD | 26.193 MAD = | 1 BHD | 2024-07-08 |
| 1 MAD = | 0.0382 BHD | 26.1469 MAD = | 1 BHD | 2024-07-07 |
| 1 MAD = | 0.0382 BHD | 26.1469 MAD = | 1 BHD | 2024-07-06 |
| 1 MAD = | 0.0381 BHD | 26.2525 MAD = | 1 BHD | 2024-07-05 |
| 1 MAD = | 0.0379 BHD | 26.3535 MAD = | 1 BHD | 2024-07-04 |
| 1 MAD = | 0.0379 BHD | 26.4089 MAD = | 1 BHD | 2024-07-03 |
| 1 MAD = | 0.0378 BHD | 26.4652 MAD = | 1 BHD | 2024-07-02 |
| 1 MAD = | 0.038 BHD | 26.3056 MAD = | 1 BHD | 2024-07-01 |
| 1 MAD = | 0.0379 BHD | 26.3969 MAD = | 1 BHD | 2024-06-30 |
| 1 MAD = | 0.0378 BHD | 26.4288 MAD = | 1 BHD | 2024-06-29 |
| 1 MAD = | 0.0379 BHD | 26.3759 MAD = | 1 BHD | 2024-06-28 |
| 1 MAD = | 0.038 BHD | 26.3325 MAD = | 1 BHD | 2024-06-27 |
| 1 MAD = | 0.0379 BHD | 26.4006 MAD = | 1 BHD | 2024-06-26 |
| 1 MAD = | 0.038 BHD | 26.3483 MAD = | 1 BHD | 2024-06-25 |
| 1 MAD = | 0.0379 BHD | 26.3938 MAD = | 1 BHD | 2024-06-24 |
| 1 MAD = | 0.0379 BHD | 26.3953 MAD = | 1 BHD | 2024-06-23 |
| 1 MAD = | 0.0378 BHD | 26.4215 MAD = | 1 BHD | 2024-06-22 |
| 1 MAD = | 0.0378 BHD | 26.4509 MAD = | 1 BHD | 2024-06-21 |
| 1 MAD = | 0.0378 BHD | 26.4744 MAD = | 1 BHD | 2024-06-20 |
| 1 MAD = | 0.0378 BHD | 26.4667 MAD = | 1 BHD | 2024-06-19 |
| 1 MAD = | 0.0378 BHD | 26.4497 MAD = | 1 BHD | 2024-06-18 |
| 1 MAD = | 0.0375 BHD | 26.6451 MAD = | 1 BHD | 2024-06-17 |
| 1 MAD = | 0.0375 BHD | 26.6443 MAD = | 1 BHD | 2024-06-16 |
| 1 MAD = | 0.0375 BHD | 26.664 MAD = | 1 BHD | 2024-06-15 |
| 1 MAD = | 0.0376 BHD | 26.5686 MAD = | 1 BHD | 2024-06-14 |
| 1 MAD = | 0.038 BHD | 26.2886 MAD = | 1 BHD | 2024-06-13 |
| 1 MAD = | 0.038 BHD | 26.3494 MAD = | 1 BHD | 2024-06-12 |
| 1 MAD = | 0.0379 BHD | 26.4193 MAD = | 1 BHD | 2024-06-11 |
| 1 MAD = | 0.0377 BHD | 26.5149 MAD = | 1 BHD | 2024-06-10 |
| 1 MAD = | 0.0379 BHD | 26.3603 MAD = | 1 BHD | 2024-06-09 |
| 1 MAD = | 0.0382 BHD | 26.1869 MAD = | 1 BHD | 2024-06-08 |
| 1 MAD = | 0.0382 BHD | 26.2064 MAD = | 1 BHD | 2024-06-07 |
| 1 MAD = | 0.038 BHD | 26.2901 MAD = | 1 BHD | 2024-06-06 |
| 1 MAD = | 0.0379 BHD | 26.3893 MAD = | 1 BHD | 2024-06-05 |
| 1 MAD = | 0.038 BHD | 26.3252 MAD = | 1 BHD | 2024-06-04 |
| 1 MAD = | 0.038 BHD | 26.346 MAD = | 1 BHD | 2024-06-03 |
| 1 MAD = | 0.0379 BHD | 26.3962 MAD = | 1 BHD | 2024-06-02 |
| 1 MAD = | 0.0379 BHD | 26.3962 MAD = | 1 BHD | 2024-06-01 |
| 1 MAD = | 0.0379 BHD | 26.4139 MAD = | 1 BHD | 2024-05-31 |
| 1 MAD = | 0.0378 BHD | 26.4818 MAD = | 1 BHD | 2024-05-30 |
| 1 MAD = | 0.0378 BHD | 26.424 MAD = | 1 BHD | 2024-05-29 |
| 1 MAD = | 0.038 BHD | 26.3425 MAD = | 1 BHD | 2024-05-28 |
| 1 MAD = | 0.0378 BHD | 26.4422 MAD = | 1 BHD | 2024-05-27 |
| 1 MAD = | 0.0378 BHD | 26.4453 MAD = | 1 BHD | 2024-05-26 |
| 1 MAD = | 0.0378 BHD | 26.4648 MAD = | 1 BHD | 2024-05-25 |
| 1 MAD = | 0.0378 BHD | 26.4726 MAD = | 1 BHD | 2024-05-24 |
| 1 MAD = | 0.038 BHD | 26.2969 MAD = | 1 BHD | 2024-05-23 |
| 1 MAD = | 0.0379 BHD | 26.351 MAD = | 1 BHD | 2024-05-22 |
| 1 MAD = | 0.038 BHD | 26.3105 MAD = | 1 BHD | 2024-05-21 |
| 1 MAD = | 0.038 BHD | 26.3237 MAD = | 1 BHD | 2024-05-20 |
| 1 MAD = | 0.0379 BHD | 26.404 MAD = | 1 BHD | 2024-05-19 |
| 1 MAD = | 0.038 BHD | 26.3267 MAD = | 1 BHD | 2024-05-18 |
| 1 MAD = | 0.0379 BHD | 26.4094 MAD = | 1 BHD | 2024-05-17 |
| 1 MAD = | 0.038 BHD | 26.3401 MAD = | 1 BHD | 2024-05-16 |
| 1 MAD = | 0.0377 BHD | 26.5407 MAD = | 1 BHD | 2024-05-15 |
| 1 MAD = | 0.0375 BHD | 26.6361 MAD = | 1 BHD | 2024-05-14 |
| 1 MAD = | 0.0376 BHD | 26.613 MAD = | 1 BHD | 2024-05-13 |
| 1 MAD = | 0.0376 BHD | 26.6138 MAD = | 1 BHD | 2024-05-12 |
| 1 MAD = | 0.0376 BHD | 26.5898 MAD = | 1 BHD | 2024-05-11 |
| 1 MAD = | 0.0376 BHD | 26.5634 MAD = | 1 BHD | 2024-05-10 |
| 1 MAD = | 0.0376 BHD | 26.6 MAD = | 1 BHD | 2024-05-09 |
| 1 MAD = | 0.0375 BHD | 26.6601 MAD = | 1 BHD | 2024-05-08 |
| 1 MAD = | 0.0376 BHD | 26.5821 MAD = | 1 BHD | 2024-05-07 |
| 1 MAD = | 0.0374 BHD | 26.7113 MAD = | 1 BHD | 2024-05-06 |
| 1 MAD = | 0.0374 BHD | 26.7104 MAD = | 1 BHD | 2024-05-05 |
| 1 MAD = | 0.0374 BHD | 26.7104 MAD = | 1 BHD | 2024-05-04 |
| 1 MAD = | 0.0374 BHD | 26.7576 MAD = | 1 BHD | 2024-05-03 |
| 1 MAD = | 0.0374 BHD | 26.745 MAD = | 1 BHD | 2024-05-02 |
| 1 MAD = | 0.0373 BHD | 26.8106 MAD = | 1 BHD | 2024-05-01 |
| 1 MAD = | 0.0372 BHD | 26.8534 MAD = | 1 BHD | 2024-04-30 |
| 1 MAD = | 0.0373 BHD | 26.8251 MAD = | 1 BHD | 2024-04-29 |
| 1 MAD = | 0.0373 BHD | 26.7966 MAD = | 1 BHD | 2024-04-28 |
| 1 MAD = | 0.0372 BHD | 26.8831 MAD = | 1 BHD | 2024-04-27 |
| 1 MAD = | 0.0373 BHD | 26.8387 MAD = | 1 BHD | 2024-04-26 |
| 1 MAD = | 0.0372 BHD | 26.8822 MAD = | 1 BHD | 2024-04-25 |
| 1 MAD = | 0.0373 BHD | 26.7796 MAD = | 1 BHD | 2024-04-24 |
| 1 MAD = | 0.0372 BHD | 26.8781 MAD = | 1 BHD | 2024-04-23 |
| 1 MAD = | 0.0372 BHD | 26.8547 MAD = | 1 BHD | 2024-04-22 |
| 1 MAD = | 0.0372 BHD | 26.8647 MAD = | 1 BHD | 2024-04-21 |
| 1 MAD = | 0.0372 BHD | 26.8647 MAD = | 1 BHD | 2024-04-20 |
| 1 MAD = | 0.0371 BHD | 26.9714 MAD = | 1 BHD | 2024-04-19 |
| 1 MAD = | 0.0372 BHD | 26.848 MAD = | 1 BHD | 2024-04-18 |
| 1 MAD = | 0.037 BHD | 27.0039 MAD = | 1 BHD | 2024-04-17 |
| 1 MAD = | 0.0371 BHD | 26.9605 MAD = | 1 BHD | 2024-04-16 |
| 1 MAD = | 0.0375 BHD | 26.6785 MAD = | 1 BHD | 2024-04-15 |
| 1 MAD = | 0.0375 BHD | 26.6767 MAD = | 1 BHD | 2024-04-14 |
| 1 MAD = | 0.0376 BHD | 26.5852 MAD = | 1 BHD | 2024-04-13 |
| 1 MAD = | 0.0375 BHD | 26.6745 MAD = | 1 BHD | 2024-04-12 |
| 1 MAD = | 0.0371 BHD | 26.945 MAD = | 1 BHD | 2024-04-11 |
| 1 MAD = | 0.0375 BHD | 26.6393 MAD = | 1 BHD | 2024-04-10 |
| 1 MAD = | 0.0377 BHD | 26.5246 MAD = | 1 BHD | 2024-04-09 |
| 1 MAD = | 0.0374 BHD | 26.763 MAD = | 1 BHD | 2024-04-08 |
| 1 MAD = | 0.0374 BHD | 26.7405 MAD = | 1 BHD | 2024-04-07 |
| 1 MAD = | 0.0374 BHD | 26.7405 MAD = | 1 BHD | 2024-04-06 |
| 1 MAD = | 0.0374 BHD | 26.7665 MAD = | 1 BHD | 2024-04-05 |
| 1 MAD = | 0.0376 BHD | 26.6221 MAD = | 1 BHD | 2024-04-04 |
| 1 MAD = | 0.0374 BHD | 26.713 MAD = | 1 BHD | 2024-04-03 |
| 1 MAD = | 0.0373 BHD | 26.8399 MAD = | 1 BHD | 2024-04-02 |
| 1 MAD = | 0.0374 BHD | 26.7719 MAD = | 1 BHD | 2024-04-01 |
| 1 MAD = | 0.0374 BHD | 26.7721 MAD = | 1 BHD | 2024-03-31 |
| 1 MAD = | 0.0374 BHD | 26.7721 MAD = | 1 BHD | 2024-03-30 |
| 1 MAD = | 0.0372 BHD | 26.8665 MAD = | 1 BHD | 2024-03-29 |
| 1 MAD = | 0.0372 BHD | 26.88 MAD = | 1 BHD | 2024-03-28 |
| 1 MAD = | 0.0373 BHD | 26.8106 MAD = | 1 BHD | 2024-03-27 |
| 1 MAD = | 0.0374 BHD | 26.703 MAD = | 1 BHD | 2024-03-26 |
| 1 MAD = | 0.0373 BHD | 26.7922 MAD = | 1 BHD | 2024-03-25 |
| 1 MAD = | 0.0373 BHD | 26.7859 MAD = | 1 BHD | 2024-03-24 |
| 1 MAD = | 0.0373 BHD | 26.7859 MAD = | 1 BHD | 2024-03-23 |
| 1 MAD = | 0.0375 BHD | 26.6357 MAD = | 1 BHD | 2024-03-22 |
| 1 MAD = | 0.0378 BHD | 26.4354 MAD = | 1 BHD | 2024-03-21 |
| 1 MAD = | 0.0376 BHD | 26.6276 MAD = | 1 BHD | 2024-03-20 |
| 1 MAD = | 0.0374 BHD | 26.7452 MAD = | 1 BHD | 2024-03-19 |
| 1 MAD = | 0.0376 BHD | 26.6048 MAD = | 1 BHD | 2024-03-18 |
| 1 MAD = | 0.0376 BHD | 26.5947 MAD = | 1 BHD | 2024-03-17 |
| 1 MAD = | 0.0376 BHD | 26.5947 MAD = | 1 BHD | 2024-03-16 |
| 1 MAD = | 0.0374 BHD | 26.7586 MAD = | 1 BHD | 2024-03-15 |
| 1 MAD = | 0.0376 BHD | 26.5841 MAD = | 1 BHD | 2024-03-14 |
| 1 MAD = | 0.0375 BHD | 26.6521 MAD = | 1 BHD | 2024-03-13 |
| 1 MAD = | 0.0376 BHD | 26.6199 MAD = | 1 BHD | 2024-03-12 |
| 1 MAD = | 0.0376 BHD | 26.5743 MAD = | 1 BHD | 2024-03-11 |
| 1 MAD = | 0.0376 BHD | 26.5871 MAD = | 1 BHD | 2024-03-10 |
| 1 MAD = | 0.0376 BHD | 26.5871 MAD = | 1 BHD | 2024-03-09 |
| 1 MAD = | 0.0377 BHD | 26.5211 MAD = | 1 BHD | 2024-03-08 |
| 1 MAD = | 0.0377 BHD | 26.5414 MAD = | 1 BHD | 2024-03-07 |
| 1 MAD = | 0.0374 BHD | 26.7107 MAD = | 1 BHD | 2024-03-06 |
| 1 MAD = | 0.0374 BHD | 26.7673 MAD = | 1 BHD | 2024-03-05 |
| 1 MAD = | 0.0375 BHD | 26.6733 MAD = | 1 BHD | 2024-03-04 |
| 1 MAD = | 0.0374 BHD | 26.7154 MAD = | 1 BHD | 2024-03-03 |
| 1 MAD = | 0.0374 BHD | 26.7154 MAD = | 1 BHD | 2024-03-02 |
| 1 MAD = | 0.0372 BHD | 26.8487 MAD = | 1 BHD | 2024-03-01 |
| 1 MAD = | 0.0372 BHD | 26.8634 MAD = | 1 BHD | 2024-02-29 |
| 1 MAD = | 0.0374 BHD | 26.7535 MAD = | 1 BHD | 2024-02-28 |
| 1 MAD = | 0.0375 BHD | 26.6815 MAD = | 1 BHD | 2024-02-27 |
| 1 MAD = | 0.0376 BHD | 26.617 MAD = | 1 BHD | 2024-02-26 |
| 1 MAD = | 0.0375 BHD | 26.6413 MAD = | 1 BHD | 2024-02-25 |
| 1 MAD = | 0.0375 BHD | 26.6413 MAD = | 1 BHD | 2024-02-24 |
| 1 MAD = | 0.0374 BHD | 26.7131 MAD = | 1 BHD | 2024-02-23 |
| 1 MAD = | 0.0374 BHD | 26.7303 MAD = | 1 BHD | 2024-02-22 |
| 1 MAD = | 0.0374 BHD | 26.7066 MAD = | 1 BHD | 2024-02-21 |
| 1 MAD = | 0.0373 BHD | 26.7818 MAD = | 1 BHD | 2024-02-20 |
| 1 MAD = | 0.0375 BHD | 26.6934 MAD = | 1 BHD | 2024-02-19 |
| 1 MAD = | 0.0375 BHD | 26.6928 MAD = | 1 BHD | 2024-02-18 |
| 1 MAD = | 0.0373 BHD | 26.7999 MAD = | 1 BHD | 2024-02-17 |
| 1 MAD = | 0.0375 BHD | 26.6421 MAD = | 1 BHD | 2024-02-16 |
| 1 MAD = | 0.0375 BHD | 26.6985 MAD = | 1 BHD | 2024-02-15 |
| 1 MAD = | 0.0373 BHD | 26.8061 MAD = | 1 BHD | 2024-02-14 |
| 1 MAD = | 0.0376 BHD | 26.63 MAD = | 1 BHD | 2024-02-13 |
| 1 MAD = | 0.0377 BHD | 26.5529 MAD = | 1 BHD | 2024-02-12 |
| 1 MAD = | 0.0376 BHD | 26.6022 MAD = | 1 BHD | 2024-02-11 |
| 1 MAD = | 0.0376 BHD | 26.6022 MAD = | 1 BHD | 2024-02-10 |
| 1 MAD = | 0.0375 BHD | 26.6429 MAD = | 1 BHD | 2024-02-09 |
| 1 MAD = | 0.0374 BHD | 26.7148 MAD = | 1 BHD | 2024-02-08 |
| 1 MAD = | 0.0375 BHD | 26.6873 MAD = | 1 BHD | 2024-02-07 |
| 1 MAD = | 0.0374 BHD | 26.7164 MAD = | 1 BHD | 2024-02-06 |
| 1 MAD = | 0.0374 BHD | 26.7488 MAD = | 1 BHD | 2024-02-05 |
| 1 MAD = | 0.0378 BHD | 26.4498 MAD = | 1 BHD | 2024-02-04 |
| 1 MAD = | 0.0378 BHD | 26.4498 MAD = | 1 BHD | 2024-02-03 |
| 1 MAD = | 0.0378 BHD | 26.4756 MAD = | 1 BHD | 2024-02-02 |
| 1 MAD = | 0.0375 BHD | 26.6709 MAD = | 1 BHD | 2024-02-01 |
| 1 MAD = | 0.0376 BHD | 26.6149 MAD = | 1 BHD | 2024-01-31 |
| 1 MAD = | 0.0377 BHD | 26.5575 MAD = | 1 BHD | 2024-01-30 |
| 1 MAD = | 0.0377 BHD | 26.4918 MAD = | 1 BHD | 2024-01-29 |
| 1 MAD = | 0.0379 BHD | 26.4157 MAD = | 1 BHD | 2024-01-28 |
| 1 MAD = | 0.0379 BHD | 26.4157 MAD = | 1 BHD | 2024-01-27 |
| 1 MAD = | 0.0377 BHD | 26.51 MAD = | 1 BHD | 2024-01-26 |
| 1 MAD = | 0.0378 BHD | 26.4829 MAD = | 1 BHD | 2024-01-25 |
| 1 MAD = | 0.0378 BHD | 26.456 MAD = | 1 BHD | 2024-01-24 |
| 1 MAD = | 0.0379 BHD | 26.3972 MAD = | 1 BHD | 2024-01-23 |
| 1 MAD = | 0.0379 BHD | 26.354 MAD = | 1 BHD | 2024-01-22 |
| 1 MAD = | 0.0379 BHD | 26.3889 MAD = | 1 BHD | 2024-01-21 |
| 1 MAD = | 0.0377 BHD | 26.5332 MAD = | 1 BHD | 2024-01-20 |
| 1 MAD = | 0.0378 BHD | 26.4464 MAD = | 1 BHD | 2024-01-19 |
| 1 MAD = | 0.0378 BHD | 26.4583 MAD = | 1 BHD | 2024-01-18 |
| 1 MAD = | 0.0377 BHD | 26.5122 MAD = | 1 BHD | 2024-01-17 |
| 1 MAD = | 0.0378 BHD | 26.4519 MAD = | 1 BHD | 2024-01-16 |
| 1 MAD = | 0.0378 BHD | 26.4298 MAD = | 1 BHD | 2024-01-15 |
| 1 MAD = | 0.0378 BHD | 26.4215 MAD = | 1 BHD | 2024-01-14 |
| 1 MAD = | 0.0378 BHD | 26.4215 MAD = | 1 BHD | 2024-01-13 |
| 1 MAD = | 0.0379 BHD | 26.362 MAD = | 1 BHD | 2024-01-12 |
| 1 MAD = | 0.0379 BHD | 26.3576 MAD = | 1 BHD | 2024-01-11 |
| 1 MAD = | 0.0379 BHD | 26.4125 MAD = | 1 BHD | 2024-01-10 |
| 1 MAD = | 0.038 BHD | 26.3123 MAD = | 1 BHD | 2024-01-09 |
| 1 MAD = | 0.038 BHD | 26.3399 MAD = | 1 BHD | 2024-01-08 |
| 1 MAD = | 0.0379 BHD | 26.3899 MAD = | 1 BHD | 2024-01-07 |
| 1 MAD = | 0.0379 BHD | 26.3899 MAD = | 1 BHD | 2024-01-06 |
| 1 MAD = | 0.0382 BHD | 26.1785 MAD = | 1 BHD | 2024-01-05 |
| 1 MAD = | 0.038 BHD | 26.3457 MAD = | 1 BHD | 2024-01-04 |
| 1 MAD = | 0.038 BHD | 26.3407 MAD = | 1 BHD | 2024-01-03 |
| 1 MAD = | 0.038 BHD | 26.3357 MAD = | 1 BHD | 2024-01-02 |
| 1 MAD = | 0.0381 BHD | 26.2667 MAD = | 1 BHD | 2024-01-01 |
| 1 MAD = | 0.0381 BHD | 26.2666 MAD = | 1 BHD | 2023-12-31 |
| 1 MAD = | 0.0381 BHD | 26.2615 MAD = | 1 BHD | 2023-12-30 |
| 1 MAD = | 0.0381 BHD | 26.2623 MAD = | 1 BHD | 2023-12-29 |
| 1 MAD = | 0.0385 BHD | 25.9499 MAD = | 1 BHD | 2023-12-28 |
| 1 MAD = | 0.038 BHD | 26.2974 MAD = | 1 BHD | 2023-12-27 |
| 1 MAD = | 0.038 BHD | 26.3007 MAD = | 1 BHD | 2023-12-26 |
| 1 MAD = | 0.038 BHD | 26.3349 MAD = | 1 BHD | 2023-12-25 |
| 1 MAD = | 0.0381 BHD | 26.2249 MAD = | 1 BHD | 2023-12-24 |
| 1 MAD = | 0.0381 BHD | 26.2628 MAD = | 1 BHD | 2023-12-23 |
| 1 MAD = | 0.0379 BHD | 26.4171 MAD = | 1 BHD | 2023-12-22 |
| 1 MAD = | 0.0376 BHD | 26.6231 MAD = | 1 BHD | 2023-12-21 |
| 1 MAD = | 0.0374 BHD | 26.7307 MAD = | 1 BHD | 2023-12-20 |
| 1 MAD = | 0.0373 BHD | 26.8099 MAD = | 1 BHD | 2023-12-19 |
| 1 MAD = | 0.0371 BHD | 26.9453 MAD = | 1 BHD | 2023-12-18 |
| 1 MAD = | 0.0374 BHD | 26.7709 MAD = | 1 BHD | 2023-12-17 |
| 1 MAD = | 0.0374 BHD | 26.7709 MAD = | 1 BHD | 2023-12-16 |
| 1 MAD = | 0.0375 BHD | 26.6906 MAD = | 1 BHD | 2023-12-15 |
| 1 MAD = | 0.0374 BHD | 26.7398 MAD = | 1 BHD | 2023-12-14 |
| 1 MAD = | 0.0371 BHD | 26.9532 MAD = | 1 BHD | 2023-12-13 |
| 1 MAD = | 0.0371 BHD | 26.9787 MAD = | 1 BHD | 2023-12-12 |
| 1 MAD = | 0.0372 BHD | 26.9176 MAD = | 1 BHD | 2023-12-11 |
| 1 MAD = | 0.0372 BHD | 26.8712 MAD = | 1 BHD | 2023-12-10 |
| 1 MAD = | 0.0372 BHD | 26.8712 MAD = | 1 BHD | 2023-12-09 |
| 1 MAD = | 0.0373 BHD | 26.7846 MAD = | 1 BHD | 2023-12-08 |
| 1 MAD = | 0.0373 BHD | 26.8395 MAD = | 1 BHD | 2023-12-07 |
| 1 MAD = | 0.0372 BHD | 26.8643 MAD = | 1 BHD | 2023-12-06 |
| 1 MAD = | 0.0373 BHD | 26.8352 MAD = | 1 BHD | 2023-12-05 |
| 1 MAD = | 0.0374 BHD | 26.7697 MAD = | 1 BHD | 2023-12-04 |
| 1 MAD = | 0.0376 BHD | 26.6076 MAD = | 1 BHD | 2023-12-03 |
| 1 MAD = | 0.0374 BHD | 26.7487 MAD = | 1 BHD | 2023-12-02 |
| 1 MAD = | 0.0374 BHD | 26.7423 MAD = | 1 BHD | 2023-12-01 |
| 1 MAD = | 0.0375 BHD | 26.6392 MAD = | 1 BHD | 2023-11-30 |
| 1 MAD = | 0.0376 BHD | 26.5873 MAD = | 1 BHD | 2023-11-29 |
| 1 MAD = | 0.0374 BHD | 26.7258 MAD = | 1 BHD | 2023-11-28 |
| 1 MAD = | 0.0372 BHD | 26.8532 MAD = | 1 BHD | 2023-11-27 |
| 1 MAD = | 0.0375 BHD | 26.6957 MAD = | 1 BHD | 2023-11-26 |
| 1 MAD = | 0.0373 BHD | 26.7783 MAD = | 1 BHD | 2023-11-25 |
| 1 MAD = | 0.0372 BHD | 26.8886 MAD = | 1 BHD | 2023-11-24 |
| 1 MAD = | 0.0372 BHD | 26.9044 MAD = | 1 BHD | 2023-11-23 |