Last Year History for MAD/BND
| MAD | BND | MAD | BND | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1345 BND | 7.4328 MAD = | 1 BND | 2024-12-03 |
| 1 MAD = | 0.1339 BND | 7.4679 MAD = | 1 BND | 2024-12-02 |
| 1 MAD = | 0.1339 BND | 7.4681 MAD = | 1 BND | 2024-12-01 |
| 1 MAD = | 0.1339 BND | 7.4681 MAD = | 1 BND | 2024-11-30 |
| 1 MAD = | 0.1343 BND | 7.4452 MAD = | 1 BND | 2024-11-29 |
| 1 MAD = | 0.134 BND | 7.4611 MAD = | 1 BND | 2024-11-28 |
| 1 MAD = | 0.1343 BND | 7.4449 MAD = | 1 BND | 2024-11-27 |
| 1 MAD = | 0.1341 BND | 7.4557 MAD = | 1 BND | 2024-11-26 |
| 1 MAD = | 0.1332 BND | 7.5055 MAD = | 1 BND | 2024-11-25 |
| 1 MAD = | 0.134 BND | 7.4639 MAD = | 1 BND | 2024-11-24 |
| 1 MAD = | 0.134 BND | 7.4639 MAD = | 1 BND | 2024-11-23 |
| 1 MAD = | 0.1344 BND | 7.4424 MAD = | 1 BND | 2024-11-22 |
| 1 MAD = | 0.1344 BND | 7.4385 MAD = | 1 BND | 2024-11-21 |
| 1 MAD = | 0.1341 BND | 7.4583 MAD = | 1 BND | 2024-11-20 |
| 1 MAD = | 0.1343 BND | 7.4475 MAD = | 1 BND | 2024-11-19 |
| 1 MAD = | 0.1345 BND | 7.4358 MAD = | 1 BND | 2024-11-18 |
| 1 MAD = | 0.1345 BND | 7.4365 MAD = | 1 BND | 2024-11-17 |
| 1 MAD = | 0.1345 BND | 7.4365 MAD = | 1 BND | 2024-11-16 |
| 1 MAD = | 0.1347 BND | 7.4221 MAD = | 1 BND | 2024-11-15 |
| 1 MAD = | 0.1344 BND | 7.44 MAD = | 1 BND | 2024-11-14 |
| 1 MAD = | 0.1349 BND | 7.4121 MAD = | 1 BND | 2024-11-13 |
| 1 MAD = | 0.1342 BND | 7.4489 MAD = | 1 BND | 2024-11-12 |
| 1 MAD = | 0.1338 BND | 7.4713 MAD = | 1 BND | 2024-11-11 |
| 1 MAD = | 0.1338 BND | 7.4715 MAD = | 1 BND | 2024-11-10 |
| 1 MAD = | 0.1338 BND | 7.4715 MAD = | 1 BND | 2024-11-09 |
| 1 MAD = | 0.1342 BND | 7.4543 MAD = | 1 BND | 2024-11-08 |
| 1 MAD = | 0.1352 BND | 7.3988 MAD = | 1 BND | 2024-11-07 |
| 1 MAD = | 0.1344 BND | 7.4396 MAD = | 1 BND | 2024-11-06 |
| 1 MAD = | 0.1337 BND | 7.4787 MAD = | 1 BND | 2024-11-05 |
| 1 MAD = | 0.1347 BND | 7.4229 MAD = | 1 BND | 2024-11-04 |
| 1 MAD = | 0.1347 BND | 7.4229 MAD = | 1 BND | 2024-11-03 |
| 1 MAD = | 0.1372 BND | 7.2879 MAD = | 1 BND | 2024-11-02 |
| 1 MAD = | 0.1343 BND | 7.4439 MAD = | 1 BND | 2024-11-01 |
| 1 MAD = | 0.1343 BND | 7.4475 MAD = | 1 BND | 2024-10-31 |
| 1 MAD = | 0.1344 BND | 7.4429 MAD = | 1 BND | 2024-10-30 |
| 1 MAD = | 0.134 BND | 7.4641 MAD = | 1 BND | 2024-10-29 |
| 1 MAD = | 0.1337 BND | 7.4777 MAD = | 1 BND | 2024-10-28 |
| 1 MAD = | 0.1337 BND | 7.4769 MAD = | 1 BND | 2024-10-27 |
| 1 MAD = | 0.1337 BND | 7.4769 MAD = | 1 BND | 2024-10-26 |
| 1 MAD = | 0.1335 BND | 7.4903 MAD = | 1 BND | 2024-10-25 |
| 1 MAD = | 0.1333 BND | 7.4996 MAD = | 1 BND | 2024-10-24 |
| 1 MAD = | 0.1329 BND | 7.5224 MAD = | 1 BND | 2024-10-23 |
| 1 MAD = | 0.1324 BND | 7.5526 MAD = | 1 BND | 2024-10-22 |
| 1 MAD = | 0.1325 BND | 7.5456 MAD = | 1 BND | 2024-10-21 |
| 1 MAD = | 0.1325 BND | 7.5454 MAD = | 1 BND | 2024-10-20 |
| 1 MAD = | 0.1325 BND | 7.5454 MAD = | 1 BND | 2024-10-19 |
| 1 MAD = | 0.1329 BND | 7.5228 MAD = | 1 BND | 2024-10-18 |
| 1 MAD = | 0.1329 BND | 7.5262 MAD = | 1 BND | 2024-10-17 |
| 1 MAD = | 0.133 BND | 7.5173 MAD = | 1 BND | 2024-10-16 |
| 1 MAD = | 0.1333 BND | 7.4992 MAD = | 1 BND | 2024-10-15 |
| 1 MAD = | 0.1332 BND | 7.5075 MAD = | 1 BND | 2024-10-14 |
| 1 MAD = | 0.1332 BND | 7.5076 MAD = | 1 BND | 2024-10-13 |
| 1 MAD = | 0.1332 BND | 7.5076 MAD = | 1 BND | 2024-10-12 |
| 1 MAD = | 0.1333 BND | 7.5042 MAD = | 1 BND | 2024-10-11 |
| 1 MAD = | 0.1329 BND | 7.5222 MAD = | 1 BND | 2024-10-10 |
| 1 MAD = | 0.133 BND | 7.5194 MAD = | 1 BND | 2024-10-09 |
| 1 MAD = | 0.1327 BND | 7.5345 MAD = | 1 BND | 2024-10-08 |
| 1 MAD = | 0.1327 BND | 7.5352 MAD = | 1 BND | 2024-10-07 |
| 1 MAD = | 0.1327 BND | 7.5356 MAD = | 1 BND | 2024-10-06 |
| 1 MAD = | 0.1327 BND | 7.5356 MAD = | 1 BND | 2024-10-05 |
| 1 MAD = | 0.1328 BND | 7.5318 MAD = | 1 BND | 2024-10-04 |
| 1 MAD = | 0.1321 BND | 7.5696 MAD = | 1 BND | 2024-10-03 |
| 1 MAD = | 0.1319 BND | 7.5816 MAD = | 1 BND | 2024-10-02 |
| 1 MAD = | 0.132 BND | 7.5732 MAD = | 1 BND | 2024-10-01 |
| 1 MAD = | 0.1322 BND | 7.5621 MAD = | 1 BND | 2024-09-30 |
| 1 MAD = | 0.1323 BND | 7.5575 MAD = | 1 BND | 2024-09-29 |
| 1 MAD = | 0.1323 BND | 7.5575 MAD = | 1 BND | 2024-09-28 |
| 1 MAD = | 0.1329 BND | 7.5269 MAD = | 1 BND | 2024-09-27 |
| 1 MAD = | 0.1331 BND | 7.514 MAD = | 1 BND | 2024-09-26 |
| 1 MAD = | 0.133 BND | 7.5188 MAD = | 1 BND | 2024-09-25 |
| 1 MAD = | 0.1333 BND | 7.5029 MAD = | 1 BND | 2024-09-24 |
| 1 MAD = | 0.1333 BND | 7.5042 MAD = | 1 BND | 2024-09-23 |
| 1 MAD = | 0.1333 BND | 7.5041 MAD = | 1 BND | 2024-09-22 |
| 1 MAD = | 0.1333 BND | 7.5041 MAD = | 1 BND | 2024-09-21 |
| 1 MAD = | 0.1331 BND | 7.5104 MAD = | 1 BND | 2024-09-20 |
| 1 MAD = | 0.1329 BND | 7.522 MAD = | 1 BND | 2024-09-19 |
| 1 MAD = | 0.1329 BND | 7.5257 MAD = | 1 BND | 2024-09-18 |
| 1 MAD = | 0.1329 BND | 7.5228 MAD = | 1 BND | 2024-09-17 |
| 1 MAD = | 0.1332 BND | 7.5081 MAD = | 1 BND | 2024-09-16 |
| 1 MAD = | 0.1332 BND | 7.5081 MAD = | 1 BND | 2024-09-15 |
| 1 MAD = | 0.1329 BND | 7.5267 MAD = | 1 BND | 2024-09-14 |
| 1 MAD = | 0.1335 BND | 7.4929 MAD = | 1 BND | 2024-09-13 |
| 1 MAD = | 0.1335 BND | 7.4904 MAD = | 1 BND | 2024-09-12 |
| 1 MAD = | 0.1339 BND | 7.4659 MAD = | 1 BND | 2024-09-11 |
| 1 MAD = | 0.1343 BND | 7.4457 MAD = | 1 BND | 2024-09-10 |
| 1 MAD = | 0.1338 BND | 7.4755 MAD = | 1 BND | 2024-09-09 |
| 1 MAD = | 0.1338 BND | 7.4753 MAD = | 1 BND | 2024-09-08 |
| 1 MAD = | 0.1338 BND | 7.4753 MAD = | 1 BND | 2024-09-07 |
| 1 MAD = | 0.1337 BND | 7.4781 MAD = | 1 BND | 2024-09-06 |
| 1 MAD = | 0.1338 BND | 7.4714 MAD = | 1 BND | 2024-09-05 |
| 1 MAD = | 0.1342 BND | 7.4516 MAD = | 1 BND | 2024-09-04 |
| 1 MAD = | 0.1334 BND | 7.499 MAD = | 1 BND | 2024-09-03 |
| 1 MAD = | 0.1342 BND | 7.4537 MAD = | 1 BND | 2024-09-02 |
| 1 MAD = | 0.134 BND | 7.4603 MAD = | 1 BND | 2024-09-01 |
| 1 MAD = | 0.1334 BND | 7.4958 MAD = | 1 BND | 2024-08-31 |
| 1 MAD = | 0.1341 BND | 7.4576 MAD = | 1 BND | 2024-08-30 |
| 1 MAD = | 0.1349 BND | 7.4103 MAD = | 1 BND | 2024-08-29 |
| 1 MAD = | 0.1351 BND | 7.402 MAD = | 1 BND | 2024-08-28 |
| 1 MAD = | 0.1353 BND | 7.3904 MAD = | 1 BND | 2024-08-27 |
| 1 MAD = | 0.1357 BND | 7.3715 MAD = | 1 BND | 2024-08-26 |
| 1 MAD = | 0.1357 BND | 7.3718 MAD = | 1 BND | 2024-08-25 |
| 1 MAD = | 0.1357 BND | 7.3718 MAD = | 1 BND | 2024-08-24 |
| 1 MAD = | 0.1353 BND | 7.3913 MAD = | 1 BND | 2024-08-23 |
| 1 MAD = | 0.1349 BND | 7.4144 MAD = | 1 BND | 2024-08-22 |
| 1 MAD = | 0.1346 BND | 7.4286 MAD = | 1 BND | 2024-08-21 |
| 1 MAD = | 0.1346 BND | 7.4282 MAD = | 1 BND | 2024-08-20 |
| 1 MAD = | 0.1349 BND | 7.411 MAD = | 1 BND | 2024-08-19 |
| 1 MAD = | 0.1349 BND | 7.411 MAD = | 1 BND | 2024-08-18 |
| 1 MAD = | 0.1349 BND | 7.411 MAD = | 1 BND | 2024-08-17 |
| 1 MAD = | 0.1349 BND | 7.4137 MAD = | 1 BND | 2024-08-16 |
| 1 MAD = | 0.1343 BND | 7.4461 MAD = | 1 BND | 2024-08-15 |
| 1 MAD = | 0.1347 BND | 7.4247 MAD = | 1 BND | 2024-08-14 |
| 1 MAD = | 0.1349 BND | 7.4135 MAD = | 1 BND | 2024-08-13 |
| 1 MAD = | 0.135 BND | 7.4098 MAD = | 1 BND | 2024-08-12 |
| 1 MAD = | 0.1343 BND | 7.4461 MAD = | 1 BND | 2024-08-11 |
| 1 MAD = | 0.1345 BND | 7.4374 MAD = | 1 BND | 2024-08-10 |
| 1 MAD = | 0.1346 BND | 7.4296 MAD = | 1 BND | 2024-08-09 |
| 1 MAD = | 0.1352 BND | 7.3942 MAD = | 1 BND | 2024-08-08 |
| 1 MAD = | 0.1349 BND | 7.4138 MAD = | 1 BND | 2024-08-07 |
| 1 MAD = | 0.1345 BND | 7.4345 MAD = | 1 BND | 2024-08-06 |
| 1 MAD = | 0.1348 BND | 7.4208 MAD = | 1 BND | 2024-08-05 |
| 1 MAD = | 0.1348 BND | 7.4207 MAD = | 1 BND | 2024-08-04 |
| 1 MAD = | 0.1348 BND | 7.4207 MAD = | 1 BND | 2024-08-03 |
| 1 MAD = | 0.1345 BND | 7.4333 MAD = | 1 BND | 2024-08-02 |
| 1 MAD = | 0.1348 BND | 7.4169 MAD = | 1 BND | 2024-08-01 |
| 1 MAD = | 0.1355 BND | 7.382 MAD = | 1 BND | 2024-07-31 |
| 1 MAD = | 0.1362 BND | 7.341 MAD = | 1 BND | 2024-07-30 |
| 1 MAD = | 0.1364 BND | 7.3295 MAD = | 1 BND | 2024-07-29 |
| 1 MAD = | 0.1364 BND | 7.3295 MAD = | 1 BND | 2024-07-28 |
| 1 MAD = | 0.1364 BND | 7.3295 MAD = | 1 BND | 2024-07-27 |
| 1 MAD = | 0.1365 BND | 7.3282 MAD = | 1 BND | 2024-07-26 |
| 1 MAD = | 0.136 BND | 7.3527 MAD = | 1 BND | 2024-07-25 |
| 1 MAD = | 0.1365 BND | 7.3239 MAD = | 1 BND | 2024-07-24 |
| 1 MAD = | 0.1369 BND | 7.3034 MAD = | 1 BND | 2024-07-23 |
| 1 MAD = | 0.1365 BND | 7.3251 MAD = | 1 BND | 2024-07-22 |
| 1 MAD = | 0.1365 BND | 7.3251 MAD = | 1 BND | 2024-07-21 |
| 1 MAD = | 0.1365 BND | 7.3251 MAD = | 1 BND | 2024-07-20 |
| 1 MAD = | 0.1368 BND | 7.3081 MAD = | 1 BND | 2024-07-19 |
| 1 MAD = | 0.1364 BND | 7.3326 MAD = | 1 BND | 2024-07-18 |
| 1 MAD = | 0.1368 BND | 7.3105 MAD = | 1 BND | 2024-07-17 |
| 1 MAD = | 0.1368 BND | 7.3091 MAD = | 1 BND | 2024-07-16 |
| 1 MAD = | 0.1368 BND | 7.309 MAD = | 1 BND | 2024-07-15 |
| 1 MAD = | 0.1368 BND | 7.3091 MAD = | 1 BND | 2024-07-14 |
| 1 MAD = | 0.1366 BND | 7.3221 MAD = | 1 BND | 2024-07-13 |
| 1 MAD = | 0.1368 BND | 7.311 MAD = | 1 BND | 2024-07-12 |
| 1 MAD = | 0.1371 BND | 7.294 MAD = | 1 BND | 2024-07-11 |
| 1 MAD = | 0.137 BND | 7.2967 MAD = | 1 BND | 2024-07-10 |
| 1 MAD = | 0.1369 BND | 7.306 MAD = | 1 BND | 2024-07-09 |
| 1 MAD = | 0.1368 BND | 7.3115 MAD = | 1 BND | 2024-07-08 |
| 1 MAD = | 0.1368 BND | 7.3115 MAD = | 1 BND | 2024-07-07 |
| 1 MAD = | 0.1368 BND | 7.3115 MAD = | 1 BND | 2024-07-06 |
| 1 MAD = | 0.1364 BND | 7.3301 MAD = | 1 BND | 2024-07-05 |
| 1 MAD = | 0.1361 BND | 7.3456 MAD = | 1 BND | 2024-07-04 |
| 1 MAD = | 0.1361 BND | 7.3455 MAD = | 1 BND | 2024-07-03 |
| 1 MAD = | 0.136 BND | 7.3509 MAD = | 1 BND | 2024-07-02 |
| 1 MAD = | 0.1362 BND | 7.3419 MAD = | 1 BND | 2024-07-01 |
| 1 MAD = | 0.1362 BND | 7.3422 MAD = | 1 BND | 2024-06-30 |
| 1 MAD = | 0.1362 BND | 7.3418 MAD = | 1 BND | 2024-06-29 |
| 1 MAD = | 0.1366 BND | 7.3224 MAD = | 1 BND | 2024-06-28 |
| 1 MAD = | 0.1369 BND | 7.3063 MAD = | 1 BND | 2024-06-27 |
| 1 MAD = | 0.1361 BND | 7.3466 MAD = | 1 BND | 2024-06-26 |
| 1 MAD = | 0.1362 BND | 7.3414 MAD = | 1 BND | 2024-06-25 |
| 1 MAD = | 0.136 BND | 7.3507 MAD = | 1 BND | 2024-06-24 |
| 1 MAD = | 0.136 BND | 7.3508 MAD = | 1 BND | 2024-06-23 |
| 1 MAD = | 0.136 BND | 7.3508 MAD = | 1 BND | 2024-06-22 |
| 1 MAD = | 0.1359 BND | 7.3559 MAD = | 1 BND | 2024-06-21 |
| 1 MAD = | 0.1354 BND | 7.3873 MAD = | 1 BND | 2024-06-20 |
| 1 MAD = | 0.1355 BND | 7.3811 MAD = | 1 BND | 2024-06-19 |
| 1 MAD = | 0.1354 BND | 7.3855 MAD = | 1 BND | 2024-06-18 |
| 1 MAD = | 0.1347 BND | 7.4236 MAD = | 1 BND | 2024-06-17 |
| 1 MAD = | 0.1347 BND | 7.4242 MAD = | 1 BND | 2024-06-16 |
| 1 MAD = | 0.1347 BND | 7.4242 MAD = | 1 BND | 2024-06-15 |
| 1 MAD = | 0.1355 BND | 7.3803 MAD = | 1 BND | 2024-06-14 |
| 1 MAD = | 0.1358 BND | 7.3644 MAD = | 1 BND | 2024-06-13 |
| 1 MAD = | 0.1363 BND | 7.3369 MAD = | 1 BND | 2024-06-12 |
| 1 MAD = | 0.1356 BND | 7.3745 MAD = | 1 BND | 2024-06-11 |
| 1 MAD = | 0.1363 BND | 7.3354 MAD = | 1 BND | 2024-06-10 |
| 1 MAD = | 0.1363 BND | 7.3354 MAD = | 1 BND | 2024-06-09 |
| 1 MAD = | 0.1363 BND | 7.3354 MAD = | 1 BND | 2024-06-08 |
| 1 MAD = | 0.1362 BND | 7.3421 MAD = | 1 BND | 2024-06-07 |
| 1 MAD = | 0.1359 BND | 7.3605 MAD = | 1 BND | 2024-06-06 |
| 1 MAD = | 0.1353 BND | 7.3913 MAD = | 1 BND | 2024-06-05 |
| 1 MAD = | 0.1352 BND | 7.3981 MAD = | 1 BND | 2024-06-04 |
| 1 MAD = | 0.1361 BND | 7.35 MAD = | 1 BND | 2024-06-03 |
| 1 MAD = | 0.1361 BND | 7.35 MAD = | 1 BND | 2024-06-02 |
| 1 MAD = | 0.1361 BND | 7.35 MAD = | 1 BND | 2024-06-01 |
| 1 MAD = | 0.1355 BND | 7.3793 MAD = | 1 BND | 2024-05-31 |
| 1 MAD = | 0.1359 BND | 7.36 MAD = | 1 BND | 2024-05-30 |
| 1 MAD = | 0.1357 BND | 7.3718 MAD = | 1 BND | 2024-05-29 |
| 1 MAD = | 0.1358 BND | 7.3636 MAD = | 1 BND | 2024-05-28 |
| 1 MAD = | 0.1354 BND | 7.387 MAD = | 1 BND | 2024-05-27 |
| 1 MAD = | 0.1354 BND | 7.3873 MAD = | 1 BND | 2024-05-26 |
| 1 MAD = | 0.1354 BND | 7.3873 MAD = | 1 BND | 2024-05-25 |
| 1 MAD = | 0.1357 BND | 7.3715 MAD = | 1 BND | 2024-05-24 |
| 1 MAD = | 0.1362 BND | 7.3422 MAD = | 1 BND | 2024-05-23 |
| 1 MAD = | 0.1357 BND | 7.3667 MAD = | 1 BND | 2024-05-22 |
| 1 MAD = | 0.1358 BND | 7.362 MAD = | 1 BND | 2024-05-21 |
| 1 MAD = | 0.1354 BND | 7.3871 MAD = | 1 BND | 2024-05-20 |
| 1 MAD = | 0.1354 BND | 7.3878 MAD = | 1 BND | 2024-05-19 |
| 1 MAD = | 0.1354 BND | 7.3878 MAD = | 1 BND | 2024-05-18 |
| 1 MAD = | 0.1351 BND | 7.3997 MAD = | 1 BND | 2024-05-17 |
| 1 MAD = | 0.135 BND | 7.4056 MAD = | 1 BND | 2024-05-16 |
| 1 MAD = | 0.135 BND | 7.407 MAD = | 1 BND | 2024-05-15 |
| 1 MAD = | 0.1348 BND | 7.419 MAD = | 1 BND | 2024-05-14 |
| 1 MAD = | 0.135 BND | 7.4054 MAD = | 1 BND | 2024-05-13 |
| 1 MAD = | 0.135 BND | 7.4054 MAD = | 1 BND | 2024-05-12 |
| 1 MAD = | 0.135 BND | 7.4053 MAD = | 1 BND | 2024-05-11 |
| 1 MAD = | 0.1349 BND | 7.412 MAD = | 1 BND | 2024-05-10 |
| 1 MAD = | 0.1353 BND | 7.393 MAD = | 1 BND | 2024-05-09 |
| 1 MAD = | 0.135 BND | 7.4093 MAD = | 1 BND | 2024-05-08 |
| 1 MAD = | 0.1347 BND | 7.4248 MAD = | 1 BND | 2024-05-07 |
| 1 MAD = | 0.134 BND | 7.4605 MAD = | 1 BND | 2024-05-06 |
| 1 MAD = | 0.134 BND | 7.4605 MAD = | 1 BND | 2024-05-05 |
| 1 MAD = | 0.134 BND | 7.4605 MAD = | 1 BND | 2024-05-04 |
| 1 MAD = | 0.1344 BND | 7.4381 MAD = | 1 BND | 2024-05-03 |
| 1 MAD = | 0.1348 BND | 7.416 MAD = | 1 BND | 2024-05-02 |
| 1 MAD = | 0.1346 BND | 7.427 MAD = | 1 BND | 2024-05-01 |
| 1 MAD = | 0.1344 BND | 7.4414 MAD = | 1 BND | 2024-04-30 |
| 1 MAD = | 0.1347 BND | 7.4216 MAD = | 1 BND | 2024-04-29 |
| 1 MAD = | 0.1347 BND | 7.4213 MAD = | 1 BND | 2024-04-28 |
| 1 MAD = | 0.1347 BND | 7.4213 MAD = | 1 BND | 2024-04-27 |
| 1 MAD = | 0.1343 BND | 7.4442 MAD = | 1 BND | 2024-04-26 |
| 1 MAD = | 0.1341 BND | 7.4559 MAD = | 1 BND | 2024-04-25 |
| 1 MAD = | 0.1343 BND | 7.4433 MAD = | 1 BND | 2024-04-24 |
| 1 MAD = | 0.1344 BND | 7.442 MAD = | 1 BND | 2024-04-23 |
| 1 MAD = | 0.1345 BND | 7.4367 MAD = | 1 BND | 2024-04-22 |
| 1 MAD = | 0.1345 BND | 7.4367 MAD = | 1 BND | 2024-04-21 |
| 1 MAD = | 0.1345 BND | 7.4367 MAD = | 1 BND | 2024-04-20 |
| 1 MAD = | 0.1343 BND | 7.4478 MAD = | 1 BND | 2024-04-19 |
| 1 MAD = | 0.1343 BND | 7.4476 MAD = | 1 BND | 2024-04-18 |
| 1 MAD = | 0.1342 BND | 7.4518 MAD = | 1 BND | 2024-04-17 |
| 1 MAD = | 0.1344 BND | 7.4391 MAD = | 1 BND | 2024-04-16 |
| 1 MAD = | 0.1352 BND | 7.3948 MAD = | 1 BND | 2024-04-15 |
| 1 MAD = | 0.1352 BND | 7.3947 MAD = | 1 BND | 2024-04-14 |
| 1 MAD = | 0.1356 BND | 7.3745 MAD = | 1 BND | 2024-04-13 |
| 1 MAD = | 0.1346 BND | 7.4269 MAD = | 1 BND | 2024-04-12 |
| 1 MAD = | 0.1339 BND | 7.4692 MAD = | 1 BND | 2024-04-11 |
| 1 MAD = | 0.1342 BND | 7.4543 MAD = | 1 BND | 2024-04-10 |
| 1 MAD = | 0.1346 BND | 7.4296 MAD = | 1 BND | 2024-04-09 |
| 1 MAD = | 0.1337 BND | 7.4803 MAD = | 1 BND | 2024-04-08 |
| 1 MAD = | 0.1337 BND | 7.4803 MAD = | 1 BND | 2024-04-07 |
| 1 MAD = | 0.1337 BND | 7.4803 MAD = | 1 BND | 2024-04-06 |
| 1 MAD = | 0.1337 BND | 7.4782 MAD = | 1 BND | 2024-04-05 |
| 1 MAD = | 0.1339 BND | 7.4695 MAD = | 1 BND | 2024-04-04 |
| 1 MAD = | 0.134 BND | 7.4606 MAD = | 1 BND | 2024-04-03 |
| 1 MAD = | 0.1333 BND | 7.5032 MAD = | 1 BND | 2024-04-02 |
| 1 MAD = | 0.1336 BND | 7.4827 MAD = | 1 BND | 2024-04-01 |
| 1 MAD = | 0.1336 BND | 7.4828 MAD = | 1 BND | 2024-03-31 |
| 1 MAD = | 0.1336 BND | 7.4828 MAD = | 1 BND | 2024-03-30 |
| 1 MAD = | 0.1334 BND | 7.4977 MAD = | 1 BND | 2024-03-29 |
| 1 MAD = | 0.1331 BND | 7.5145 MAD = | 1 BND | 2024-03-28 |
| 1 MAD = | 0.1333 BND | 7.5009 MAD = | 1 BND | 2024-03-27 |
| 1 MAD = | 0.1335 BND | 7.4891 MAD = | 1 BND | 2024-03-26 |
| 1 MAD = | 0.1336 BND | 7.4832 MAD = | 1 BND | 2024-03-25 |
| 1 MAD = | 0.1336 BND | 7.4832 MAD = | 1 BND | 2024-03-24 |
| 1 MAD = | 0.1336 BND | 7.4832 MAD = | 1 BND | 2024-03-23 |
| 1 MAD = | 0.1342 BND | 7.4538 MAD = | 1 BND | 2024-03-22 |
| 1 MAD = | 0.1338 BND | 7.4752 MAD = | 1 BND | 2024-03-21 |
| 1 MAD = | 0.1335 BND | 7.4892 MAD = | 1 BND | 2024-03-20 |
| 1 MAD = | 0.1331 BND | 7.5138 MAD = | 1 BND | 2024-03-19 |
| 1 MAD = | 0.1334 BND | 7.4974 MAD = | 1 BND | 2024-03-18 |
| 1 MAD = | 0.1334 BND | 7.4973 MAD = | 1 BND | 2024-03-17 |
| 1 MAD = | 0.1334 BND | 7.4973 MAD = | 1 BND | 2024-03-16 |
| 1 MAD = | 0.1328 BND | 7.5289 MAD = | 1 BND | 2024-03-15 |
| 1 MAD = | 0.1329 BND | 7.5226 MAD = | 1 BND | 2024-03-14 |
| 1 MAD = | 0.1326 BND | 7.5417 MAD = | 1 BND | 2024-03-13 |
| 1 MAD = | 0.1326 BND | 7.54 MAD = | 1 BND | 2024-03-12 |
| 1 MAD = | 0.1328 BND | 7.5278 MAD = | 1 BND | 2024-03-11 |
| 1 MAD = | 0.1328 BND | 7.528 MAD = | 1 BND | 2024-03-10 |
| 1 MAD = | 0.1328 BND | 7.528 MAD = | 1 BND | 2024-03-09 |
| 1 MAD = | 0.133 BND | 7.5202 MAD = | 1 BND | 2024-03-08 |
| 1 MAD = | 0.1338 BND | 7.4736 MAD = | 1 BND | 2024-03-07 |
| 1 MAD = | 0.1336 BND | 7.4846 MAD = | 1 BND | 2024-03-06 |
| 1 MAD = | 0.1332 BND | 7.507 MAD = | 1 BND | 2024-03-05 |
| 1 MAD = | 0.1337 BND | 7.4798 MAD = | 1 BND | 2024-03-04 |
| 1 MAD = | 0.1337 BND | 7.4795 MAD = | 1 BND | 2024-03-03 |
| 1 MAD = | 0.1337 BND | 7.4795 MAD = | 1 BND | 2024-03-02 |
| 1 MAD = | 0.1331 BND | 7.5122 MAD = | 1 BND | 2024-03-01 |
| 1 MAD = | 0.1328 BND | 7.5304 MAD = | 1 BND | 2024-02-29 |
| 1 MAD = | 0.1334 BND | 7.4948 MAD = | 1 BND | 2024-02-28 |
| 1 MAD = | 0.1337 BND | 7.4817 MAD = | 1 BND | 2024-02-27 |
| 1 MAD = | 0.1342 BND | 7.4525 MAD = | 1 BND | 2024-02-26 |
| 1 MAD = | 0.1339 BND | 7.4665 MAD = | 1 BND | 2024-02-25 |
| 1 MAD = | 0.1339 BND | 7.4665 MAD = | 1 BND | 2024-02-24 |
| 1 MAD = | 0.1336 BND | 7.4857 MAD = | 1 BND | 2024-02-23 |
| 1 MAD = | 0.1332 BND | 7.5096 MAD = | 1 BND | 2024-02-22 |
| 1 MAD = | 0.1335 BND | 7.4905 MAD = | 1 BND | 2024-02-21 |
| 1 MAD = | 0.1334 BND | 7.4936 MAD = | 1 BND | 2024-02-20 |
| 1 MAD = | 0.1338 BND | 7.4764 MAD = | 1 BND | 2024-02-19 |
| 1 MAD = | 0.1338 BND | 7.4764 MAD = | 1 BND | 2024-02-18 |
| 1 MAD = | 0.1338 BND | 7.4744 MAD = | 1 BND | 2024-02-17 |
| 1 MAD = | 0.1338 BND | 7.4723 MAD = | 1 BND | 2024-02-16 |
| 1 MAD = | 0.1339 BND | 7.4701 MAD = | 1 BND | 2024-02-15 |
| 1 MAD = | 0.1339 BND | 7.4657 MAD = | 1 BND | 2024-02-14 |
| 1 MAD = | 0.134 BND | 7.4607 MAD = | 1 BND | 2024-02-13 |
| 1 MAD = | 0.1343 BND | 7.4487 MAD = | 1 BND | 2024-02-12 |
| 1 MAD = | 0.1342 BND | 7.4491 MAD = | 1 BND | 2024-02-11 |
| 1 MAD = | 0.1342 BND | 7.4491 MAD = | 1 BND | 2024-02-10 |
| 1 MAD = | 0.1339 BND | 7.4657 MAD = | 1 BND | 2024-02-09 |
| 1 MAD = | 0.1333 BND | 7.5033 MAD = | 1 BND | 2024-02-08 |
| 1 MAD = | 0.1335 BND | 7.4883 MAD = | 1 BND | 2024-02-07 |
| 1 MAD = | 0.1337 BND | 7.4768 MAD = | 1 BND | 2024-02-06 |
| 1 MAD = | 0.1337 BND | 7.4786 MAD = | 1 BND | 2024-02-05 |
| 1 MAD = | 0.1339 BND | 7.4674 MAD = | 1 BND | 2024-02-04 |
| 1 MAD = | 0.1339 BND | 7.4674 MAD = | 1 BND | 2024-02-03 |
| 1 MAD = | 0.1336 BND | 7.4847 MAD = | 1 BND | 2024-02-02 |
| 1 MAD = | 0.1337 BND | 7.4805 MAD = | 1 BND | 2024-02-01 |
| 1 MAD = | 0.1337 BND | 7.4794 MAD = | 1 BND | 2024-01-31 |
| 1 MAD = | 0.1339 BND | 7.4682 MAD = | 1 BND | 2024-01-30 |
| 1 MAD = | 0.1346 BND | 7.4316 MAD = | 1 BND | 2024-01-29 |
| 1 MAD = | 0.1346 BND | 7.4315 MAD = | 1 BND | 2024-01-28 |
| 1 MAD = | 0.1346 BND | 7.4315 MAD = | 1 BND | 2024-01-27 |
| 1 MAD = | 0.1347 BND | 7.4259 MAD = | 1 BND | 2024-01-26 |
| 1 MAD = | 0.1342 BND | 7.4493 MAD = | 1 BND | 2024-01-25 |
| 1 MAD = | 0.1346 BND | 7.4303 MAD = | 1 BND | 2024-01-24 |
| 1 MAD = | 0.1348 BND | 7.418 MAD = | 1 BND | 2024-01-23 |
| 1 MAD = | 0.1348 BND | 7.4173 MAD = | 1 BND | 2024-01-22 |
| 1 MAD = | 0.1348 BND | 7.4173 MAD = | 1 BND | 2024-01-21 |
| 1 MAD = | 0.1342 BND | 7.4522 MAD = | 1 BND | 2024-01-20 |
| 1 MAD = | 0.1348 BND | 7.4166 MAD = | 1 BND | 2024-01-19 |
| 1 MAD = | 0.1346 BND | 7.432 MAD = | 1 BND | 2024-01-18 |
| 1 MAD = | 0.1343 BND | 7.444 MAD = | 1 BND | 2024-01-17 |
| 1 MAD = | 0.1339 BND | 7.4659 MAD = | 1 BND | 2024-01-16 |
| 1 MAD = | 0.1338 BND | 7.4761 MAD = | 1 BND | 2024-01-15 |
| 1 MAD = | 0.1338 BND | 7.476 MAD = | 1 BND | 2024-01-14 |
| 1 MAD = | 0.1338 BND | 7.476 MAD = | 1 BND | 2024-01-13 |
| 1 MAD = | 0.1337 BND | 7.4779 MAD = | 1 BND | 2024-01-12 |
| 1 MAD = | 0.1336 BND | 7.4866 MAD = | 1 BND | 2024-01-11 |
| 1 MAD = | 0.1337 BND | 7.4788 MAD = | 1 BND | 2024-01-10 |
| 1 MAD = | 0.1339 BND | 7.4662 MAD = | 1 BND | 2024-01-09 |
| 1 MAD = | 0.1339 BND | 7.4696 MAD = | 1 BND | 2024-01-08 |
| 1 MAD = | 0.1339 BND | 7.4699 MAD = | 1 BND | 2024-01-07 |
| 1 MAD = | 0.1339 BND | 7.4699 MAD = | 1 BND | 2024-01-06 |
| 1 MAD = | 0.1346 BND | 7.4282 MAD = | 1 BND | 2024-01-05 |
| 1 MAD = | 0.1338 BND | 7.4753 MAD = | 1 BND | 2024-01-04 |
| 1 MAD = | 0.1336 BND | 7.4864 MAD = | 1 BND | 2024-01-03 |
| 1 MAD = | 0.1333 BND | 7.5022 MAD = | 1 BND | 2024-01-02 |
| 1 MAD = | 0.1333 BND | 7.5022 MAD = | 1 BND | 2024-01-01 |
| 1 MAD = | 0.1333 BND | 7.5022 MAD = | 1 BND | 2023-12-31 |
| 1 MAD = | 0.1333 BND | 7.5022 MAD = | 1 BND | 2023-12-30 |
| 1 MAD = | 0.1335 BND | 7.491 MAD = | 1 BND | 2023-12-29 |
| 1 MAD = | 0.1344 BND | 7.4402 MAD = | 1 BND | 2023-12-28 |
| 1 MAD = | 0.1338 BND | 7.4764 MAD = | 1 BND | 2023-12-27 |
| 1 MAD = | 0.1339 BND | 7.47 MAD = | 1 BND | 2023-12-26 |
| 1 MAD = | 0.1339 BND | 7.47 MAD = | 1 BND | 2023-12-25 |
| 1 MAD = | 0.1339 BND | 7.47 MAD = | 1 BND | 2023-12-24 |
| 1 MAD = | 0.1339 BND | 7.47 MAD = | 1 BND | 2023-12-23 |
| 1 MAD = | 0.1332 BND | 7.5059 MAD = | 1 BND | 2023-12-22 |
| 1 MAD = | 0.1324 BND | 7.5535 MAD = | 1 BND | 2023-12-21 |
| 1 MAD = | 0.1319 BND | 7.583 MAD = | 1 BND | 2023-12-20 |
| 1 MAD = | 0.1317 BND | 7.5926 MAD = | 1 BND | 2023-12-19 |
| 1 MAD = | 0.1317 BND | 7.5935 MAD = | 1 BND | 2023-12-18 |
| 1 MAD = | 0.1317 BND | 7.5935 MAD = | 1 BND | 2023-12-17 |
| 1 MAD = | 0.1317 BND | 7.5935 MAD = | 1 BND | 2023-12-16 |
| 1 MAD = | 0.1314 BND | 7.6079 MAD = | 1 BND | 2023-12-15 |
| 1 MAD = | 0.1319 BND | 7.5815 MAD = | 1 BND | 2023-12-14 |
| 1 MAD = | 0.132 BND | 7.5772 MAD = | 1 BND | 2023-12-13 |
| 1 MAD = | 0.1321 BND | 7.5704 MAD = | 1 BND | 2023-12-12 |
| 1 MAD = | 0.1322 BND | 7.566 MAD = | 1 BND | 2023-12-11 |
| 1 MAD = | 0.1322 BND | 7.5661 MAD = | 1 BND | 2023-12-10 |
| 1 MAD = | 0.1322 BND | 7.5661 MAD = | 1 BND | 2023-12-09 |
| 1 MAD = | 0.1325 BND | 7.5469 MAD = | 1 BND | 2023-12-08 |
| 1 MAD = | 0.1327 BND | 7.5346 MAD = | 1 BND | 2023-12-07 |
| 1 MAD = | 0.1326 BND | 7.5436 MAD = | 1 BND | 2023-12-06 |
| 1 MAD = | 0.1323 BND | 7.5562 MAD = | 1 BND | 2023-12-05 |