Last Year History for MAD/BOB
| MAD | BOB | MAD | BOB | Date |
|---|---|---|---|---|
| 1 MAD = | 0.6932 BOB | 1.4426 MAD = | 1 BOB | 2024-11-21 |
| 1 MAD = | 0.6941 BOB | 1.4407 MAD = | 1 BOB | 2024-11-20 |
| 1 MAD = | 0.6902 BOB | 1.4489 MAD = | 1 BOB | 2024-11-19 |
| 1 MAD = | 0.6931 BOB | 1.4427 MAD = | 1 BOB | 2024-11-18 |
| 1 MAD = | 0.6931 BOB | 1.4427 MAD = | 1 BOB | 2024-11-17 |
| 1 MAD = | 0.6931 BOB | 1.4427 MAD = | 1 BOB | 2024-11-16 |
| 1 MAD = | 0.6918 BOB | 1.4455 MAD = | 1 BOB | 2024-11-15 |
| 1 MAD = | 0.695 BOB | 1.4389 MAD = | 1 BOB | 2024-11-14 |
| 1 MAD = | 0.699 BOB | 1.4306 MAD = | 1 BOB | 2024-11-13 |
| 1 MAD = | 0.699 BOB | 1.4306 MAD = | 1 BOB | 2024-11-12 |
| 1 MAD = | 0.7013 BOB | 1.426 MAD = | 1 BOB | 2024-11-11 |
| 1 MAD = | 0.7013 BOB | 1.426 MAD = | 1 BOB | 2024-11-10 |
| 1 MAD = | 0.7013 BOB | 1.426 MAD = | 1 BOB | 2024-11-09 |
| 1 MAD = | 0.7012 BOB | 1.4261 MAD = | 1 BOB | 2024-11-08 |
| 1 MAD = | 0.6992 BOB | 1.4302 MAD = | 1 BOB | 2024-11-07 |
| 1 MAD = | 0.7057 BOB | 1.4171 MAD = | 1 BOB | 2024-11-06 |
| 1 MAD = | 0.7038 BOB | 1.4209 MAD = | 1 BOB | 2024-11-05 |
| 1 MAD = | 0.7057 BOB | 1.4171 MAD = | 1 BOB | 2024-11-04 |
| 1 MAD = | 0.7057 BOB | 1.4171 MAD = | 1 BOB | 2024-11-03 |
| 1 MAD = | 0.7188 BOB | 1.3913 MAD = | 1 BOB | 2024-11-02 |
| 1 MAD = | 0.7023 BOB | 1.4239 MAD = | 1 BOB | 2024-11-01 |
| 1 MAD = | 0.701 BOB | 1.4265 MAD = | 1 BOB | 2024-10-31 |
| 1 MAD = | 0.7004 BOB | 1.4277 MAD = | 1 BOB | 2024-10-30 |
| 1 MAD = | 0.7004 BOB | 1.4278 MAD = | 1 BOB | 2024-10-29 |
| 1 MAD = | 0.6998 BOB | 1.4289 MAD = | 1 BOB | 2024-10-28 |
| 1 MAD = | 0.6998 BOB | 1.4289 MAD = | 1 BOB | 2024-10-27 |
| 1 MAD = | 0.6998 BOB | 1.4289 MAD = | 1 BOB | 2024-10-26 |
| 1 MAD = | 0.6991 BOB | 1.4305 MAD = | 1 BOB | 2024-10-25 |
| 1 MAD = | 0.6975 BOB | 1.4338 MAD = | 1 BOB | 2024-10-24 |
| 1 MAD = | 0.6982 BOB | 1.4322 MAD = | 1 BOB | 2024-10-23 |
| 1 MAD = | 0.6984 BOB | 1.4318 MAD = | 1 BOB | 2024-10-22 |
| 1 MAD = | 0.6978 BOB | 1.4331 MAD = | 1 BOB | 2024-10-21 |
| 1 MAD = | 0.6978 BOB | 1.4331 MAD = | 1 BOB | 2024-10-20 |
| 1 MAD = | 0.6978 BOB | 1.4331 MAD = | 1 BOB | 2024-10-19 |
| 1 MAD = | 0.6995 BOB | 1.4295 MAD = | 1 BOB | 2024-10-18 |
| 1 MAD = | 0.7009 BOB | 1.4267 MAD = | 1 BOB | 2024-10-17 |
| 1 MAD = | 0.7048 BOB | 1.4189 MAD = | 1 BOB | 2024-10-16 |
| 1 MAD = | 0.7064 BOB | 1.4157 MAD = | 1 BOB | 2024-10-15 |
| 1 MAD = | 0.7072 BOB | 1.414 MAD = | 1 BOB | 2024-10-14 |
| 1 MAD = | 0.7072 BOB | 1.414 MAD = | 1 BOB | 2024-10-13 |
| 1 MAD = | 0.7072 BOB | 1.414 MAD = | 1 BOB | 2024-10-12 |
| 1 MAD = | 0.704 BOB | 1.4205 MAD = | 1 BOB | 2024-10-11 |
| 1 MAD = | 0.7044 BOB | 1.4197 MAD = | 1 BOB | 2024-10-10 |
| 1 MAD = | 0.7053 BOB | 1.4179 MAD = | 1 BOB | 2024-10-09 |
| 1 MAD = | 0.7047 BOB | 1.419 MAD = | 1 BOB | 2024-10-08 |
| 1 MAD = | 0.7064 BOB | 1.4156 MAD = | 1 BOB | 2024-10-07 |
| 1 MAD = | 0.7064 BOB | 1.4156 MAD = | 1 BOB | 2024-10-06 |
| 1 MAD = | 0.7064 BOB | 1.4156 MAD = | 1 BOB | 2024-10-05 |
| 1 MAD = | 0.7074 BOB | 1.4136 MAD = | 1 BOB | 2024-10-04 |
| 1 MAD = | 0.7084 BOB | 1.4116 MAD = | 1 BOB | 2024-10-03 |
| 1 MAD = | 0.7078 BOB | 1.4127 MAD = | 1 BOB | 2024-10-02 |
| 1 MAD = | 0.7147 BOB | 1.3993 MAD = | 1 BOB | 2024-10-01 |
| 1 MAD = | 0.7124 BOB | 1.4038 MAD = | 1 BOB | 2024-09-30 |
| 1 MAD = | 0.7128 BOB | 1.4029 MAD = | 1 BOB | 2024-09-29 |
| 1 MAD = | 0.7128 BOB | 1.4029 MAD = | 1 BOB | 2024-09-28 |
| 1 MAD = | 0.7144 BOB | 1.3998 MAD = | 1 BOB | 2024-09-27 |
| 1 MAD = | 0.7155 BOB | 1.3976 MAD = | 1 BOB | 2024-09-26 |
| 1 MAD = | 0.7131 BOB | 1.4023 MAD = | 1 BOB | 2024-09-25 |
| 1 MAD = | 0.7147 BOB | 1.3991 MAD = | 1 BOB | 2024-09-24 |
| 1 MAD = | 0.7126 BOB | 1.4032 MAD = | 1 BOB | 2024-09-23 |
| 1 MAD = | 0.7126 BOB | 1.4032 MAD = | 1 BOB | 2024-09-22 |
| 1 MAD = | 0.7126 BOB | 1.4032 MAD = | 1 BOB | 2024-09-21 |
| 1 MAD = | 0.7125 BOB | 1.4034 MAD = | 1 BOB | 2024-09-20 |
| 1 MAD = | 0.7103 BOB | 1.4079 MAD = | 1 BOB | 2024-09-19 |
| 1 MAD = | 0.7098 BOB | 1.4089 MAD = | 1 BOB | 2024-09-18 |
| 1 MAD = | 0.7119 BOB | 1.4048 MAD = | 1 BOB | 2024-09-17 |
| 1 MAD = | 0.7086 BOB | 1.4113 MAD = | 1 BOB | 2024-09-16 |
| 1 MAD = | 0.7086 BOB | 1.4113 MAD = | 1 BOB | 2024-09-15 |
| 1 MAD = | 0.7067 BOB | 1.4151 MAD = | 1 BOB | 2024-09-14 |
| 1 MAD = | 0.7065 BOB | 1.4153 MAD = | 1 BOB | 2024-09-13 |
| 1 MAD = | 0.7086 BOB | 1.4111 MAD = | 1 BOB | 2024-09-12 |
| 1 MAD = | 0.7094 BOB | 1.4096 MAD = | 1 BOB | 2024-09-11 |
| 1 MAD = | 0.71 BOB | 1.4085 MAD = | 1 BOB | 2024-09-10 |
| 1 MAD = | 0.7117 BOB | 1.4051 MAD = | 1 BOB | 2024-09-09 |
| 1 MAD = | 0.7117 BOB | 1.4051 MAD = | 1 BOB | 2024-09-08 |
| 1 MAD = | 0.7117 BOB | 1.4051 MAD = | 1 BOB | 2024-09-07 |
| 1 MAD = | 0.7098 BOB | 1.4089 MAD = | 1 BOB | 2024-09-06 |
| 1 MAD = | 0.7078 BOB | 1.4129 MAD = | 1 BOB | 2024-09-05 |
| 1 MAD = | 0.7081 BOB | 1.4122 MAD = | 1 BOB | 2024-09-04 |
| 1 MAD = | 0.705 BOB | 1.4185 MAD = | 1 BOB | 2024-09-03 |
| 1 MAD = | 0.7108 BOB | 1.4068 MAD = | 1 BOB | 2024-09-02 |
| 1 MAD = | 0.7108 BOB | 1.4068 MAD = | 1 BOB | 2024-09-01 |
| 1 MAD = | 0.7075 BOB | 1.4135 MAD = | 1 BOB | 2024-08-31 |
| 1 MAD = | 0.7123 BOB | 1.4039 MAD = | 1 BOB | 2024-08-30 |
| 1 MAD = | 0.7153 BOB | 1.3979 MAD = | 1 BOB | 2024-08-29 |
| 1 MAD = | 0.7167 BOB | 1.3952 MAD = | 1 BOB | 2024-08-28 |
| 1 MAD = | 0.7178 BOB | 1.3932 MAD = | 1 BOB | 2024-08-27 |
| 1 MAD = | 0.7165 BOB | 1.3957 MAD = | 1 BOB | 2024-08-26 |
| 1 MAD = | 0.7165 BOB | 1.3957 MAD = | 1 BOB | 2024-08-25 |
| 1 MAD = | 0.7165 BOB | 1.3957 MAD = | 1 BOB | 2024-08-24 |
| 1 MAD = | 0.7152 BOB | 1.3983 MAD = | 1 BOB | 2024-08-23 |
| 1 MAD = | 0.713 BOB | 1.4024 MAD = | 1 BOB | 2024-08-22 |
| 1 MAD = | 0.7111 BOB | 1.4063 MAD = | 1 BOB | 2024-08-21 |
| 1 MAD = | 0.7098 BOB | 1.4088 MAD = | 1 BOB | 2024-08-20 |
| 1 MAD = | 0.707 BOB | 1.4145 MAD = | 1 BOB | 2024-08-19 |
| 1 MAD = | 0.707 BOB | 1.4145 MAD = | 1 BOB | 2024-08-18 |
| 1 MAD = | 0.707 BOB | 1.4145 MAD = | 1 BOB | 2024-08-17 |
| 1 MAD = | 0.7074 BOB | 1.4137 MAD = | 1 BOB | 2024-08-16 |
| 1 MAD = | 0.7057 BOB | 1.4171 MAD = | 1 BOB | 2024-08-15 |
| 1 MAD = | 0.7035 BOB | 1.4215 MAD = | 1 BOB | 2024-08-14 |
| 1 MAD = | 0.7036 BOB | 1.4212 MAD = | 1 BOB | 2024-08-13 |
| 1 MAD = | 0.7043 BOB | 1.4198 MAD = | 1 BOB | 2024-08-12 |
| 1 MAD = | 0.7017 BOB | 1.4251 MAD = | 1 BOB | 2024-08-11 |
| 1 MAD = | 0.7017 BOB | 1.4251 MAD = | 1 BOB | 2024-08-10 |
| 1 MAD = | 0.702 BOB | 1.4246 MAD = | 1 BOB | 2024-08-09 |
| 1 MAD = | 0.7041 BOB | 1.4203 MAD = | 1 BOB | 2024-08-08 |
| 1 MAD = | 0.7023 BOB | 1.4239 MAD = | 1 BOB | 2024-08-07 |
| 1 MAD = | 0.7033 BOB | 1.4218 MAD = | 1 BOB | 2024-08-06 |
| 1 MAD = | 0.6994 BOB | 1.4298 MAD = | 1 BOB | 2024-08-05 |
| 1 MAD = | 0.6994 BOB | 1.4298 MAD = | 1 BOB | 2024-08-04 |
| 1 MAD = | 0.6994 BOB | 1.4298 MAD = | 1 BOB | 2024-08-03 |
| 1 MAD = | 0.6946 BOB | 1.4396 MAD = | 1 BOB | 2024-08-02 |
| 1 MAD = | 0.6966 BOB | 1.4356 MAD = | 1 BOB | 2024-08-01 |
| 1 MAD = | 0.6964 BOB | 1.436 MAD = | 1 BOB | 2024-07-31 |
| 1 MAD = | 0.7006 BOB | 1.4274 MAD = | 1 BOB | 2024-07-30 |
| 1 MAD = | 0.7016 BOB | 1.4254 MAD = | 1 BOB | 2024-07-29 |
| 1 MAD = | 0.7016 BOB | 1.4254 MAD = | 1 BOB | 2024-07-28 |
| 1 MAD = | 0.7016 BOB | 1.4254 MAD = | 1 BOB | 2024-07-27 |
| 1 MAD = | 0.7025 BOB | 1.4234 MAD = | 1 BOB | 2024-07-26 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2024-07-25 |
| 1 MAD = | 0.7012 BOB | 1.426 MAD = | 1 BOB | 2024-07-24 |
| 1 MAD = | 0.7035 BOB | 1.4214 MAD = | 1 BOB | 2024-07-23 |
| 1 MAD = | 0.7013 BOB | 1.426 MAD = | 1 BOB | 2024-07-22 |
| 1 MAD = | 0.7013 BOB | 1.426 MAD = | 1 BOB | 2024-07-21 |
| 1 MAD = | 0.7013 BOB | 1.426 MAD = | 1 BOB | 2024-07-20 |
| 1 MAD = | 0.7053 BOB | 1.4178 MAD = | 1 BOB | 2024-07-19 |
| 1 MAD = | 0.703 BOB | 1.4225 MAD = | 1 BOB | 2024-07-18 |
| 1 MAD = | 0.7034 BOB | 1.4217 MAD = | 1 BOB | 2024-07-17 |
| 1 MAD = | 0.7045 BOB | 1.4194 MAD = | 1 BOB | 2024-07-16 |
| 1 MAD = | 0.7041 BOB | 1.4203 MAD = | 1 BOB | 2024-07-15 |
| 1 MAD = | 0.7041 BOB | 1.4203 MAD = | 1 BOB | 2024-07-14 |
| 1 MAD = | 0.7038 BOB | 1.4208 MAD = | 1 BOB | 2024-07-13 |
| 1 MAD = | 0.7012 BOB | 1.426 MAD = | 1 BOB | 2024-07-12 |
| 1 MAD = | 0.7019 BOB | 1.4247 MAD = | 1 BOB | 2024-07-11 |
| 1 MAD = | 0.7015 BOB | 1.4256 MAD = | 1 BOB | 2024-07-10 |
| 1 MAD = | 0.7007 BOB | 1.4271 MAD = | 1 BOB | 2024-07-09 |
| 1 MAD = | 0.7001 BOB | 1.4283 MAD = | 1 BOB | 2024-07-08 |
| 1 MAD = | 0.7001 BOB | 1.4283 MAD = | 1 BOB | 2024-07-07 |
| 1 MAD = | 0.7001 BOB | 1.4283 MAD = | 1 BOB | 2024-07-06 |
| 1 MAD = | 0.6975 BOB | 1.4337 MAD = | 1 BOB | 2024-07-05 |
| 1 MAD = | 0.6936 BOB | 1.4418 MAD = | 1 BOB | 2024-07-04 |
| 1 MAD = | 0.6923 BOB | 1.4444 MAD = | 1 BOB | 2024-07-03 |
| 1 MAD = | 0.6935 BOB | 1.442 MAD = | 1 BOB | 2024-07-02 |
| 1 MAD = | 0.6944 BOB | 1.4401 MAD = | 1 BOB | 2024-07-01 |
| 1 MAD = | 0.6944 BOB | 1.4401 MAD = | 1 BOB | 2024-06-30 |
| 1 MAD = | 0.6945 BOB | 1.44 MAD = | 1 BOB | 2024-06-29 |
| 1 MAD = | 0.6955 BOB | 1.4377 MAD = | 1 BOB | 2024-06-28 |
| 1 MAD = | 0.6965 BOB | 1.4357 MAD = | 1 BOB | 2024-06-27 |
| 1 MAD = | 0.6952 BOB | 1.4384 MAD = | 1 BOB | 2024-06-26 |
| 1 MAD = | 0.6956 BOB | 1.4375 MAD = | 1 BOB | 2024-06-25 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-06-24 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-06-23 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-06-22 |
| 1 MAD = | 0.6945 BOB | 1.4399 MAD = | 1 BOB | 2024-06-21 |
| 1 MAD = | 0.6927 BOB | 1.4436 MAD = | 1 BOB | 2024-06-20 |
| 1 MAD = | 0.6914 BOB | 1.4463 MAD = | 1 BOB | 2024-06-19 |
| 1 MAD = | 0.6915 BOB | 1.4461 MAD = | 1 BOB | 2024-06-18 |
| 1 MAD = | 0.6876 BOB | 1.4544 MAD = | 1 BOB | 2024-06-17 |
| 1 MAD = | 0.6876 BOB | 1.4544 MAD = | 1 BOB | 2024-06-16 |
| 1 MAD = | 0.6876 BOB | 1.4544 MAD = | 1 BOB | 2024-06-15 |
| 1 MAD = | 0.6938 BOB | 1.4413 MAD = | 1 BOB | 2024-06-14 |
| 1 MAD = | 0.6939 BOB | 1.4411 MAD = | 1 BOB | 2024-06-13 |
| 1 MAD = | 0.696 BOB | 1.4367 MAD = | 1 BOB | 2024-06-12 |
| 1 MAD = | 0.6922 BOB | 1.4447 MAD = | 1 BOB | 2024-06-11 |
| 1 MAD = | 0.7001 BOB | 1.4284 MAD = | 1 BOB | 2024-06-10 |
| 1 MAD = | 0.7001 BOB | 1.4284 MAD = | 1 BOB | 2024-06-09 |
| 1 MAD = | 0.7001 BOB | 1.4284 MAD = | 1 BOB | 2024-06-08 |
| 1 MAD = | 0.6987 BOB | 1.4313 MAD = | 1 BOB | 2024-06-07 |
| 1 MAD = | 0.6964 BOB | 1.436 MAD = | 1 BOB | 2024-06-06 |
| 1 MAD = | 0.6937 BOB | 1.4414 MAD = | 1 BOB | 2024-06-05 |
| 1 MAD = | 0.6915 BOB | 1.4461 MAD = | 1 BOB | 2024-06-04 |
| 1 MAD = | 0.6969 BOB | 1.4349 MAD = | 1 BOB | 2024-06-03 |
| 1 MAD = | 0.6969 BOB | 1.4349 MAD = | 1 BOB | 2024-06-02 |
| 1 MAD = | 0.6969 BOB | 1.4349 MAD = | 1 BOB | 2024-06-01 |
| 1 MAD = | 0.693 BOB | 1.443 MAD = | 1 BOB | 2024-05-31 |
| 1 MAD = | 0.6954 BOB | 1.4379 MAD = | 1 BOB | 2024-05-30 |
| 1 MAD = | 0.6955 BOB | 1.4379 MAD = | 1 BOB | 2024-05-29 |
| 1 MAD = | 0.6959 BOB | 1.4371 MAD = | 1 BOB | 2024-05-28 |
| 1 MAD = | 0.6927 BOB | 1.4435 MAD = | 1 BOB | 2024-05-27 |
| 1 MAD = | 0.6927 BOB | 1.4435 MAD = | 1 BOB | 2024-05-26 |
| 1 MAD = | 0.6927 BOB | 1.4435 MAD = | 1 BOB | 2024-05-25 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-05-24 |
| 1 MAD = | 0.6979 BOB | 1.4329 MAD = | 1 BOB | 2024-05-23 |
| 1 MAD = | 0.6964 BOB | 1.436 MAD = | 1 BOB | 2024-05-22 |
| 1 MAD = | 0.6974 BOB | 1.4339 MAD = | 1 BOB | 2024-05-21 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-05-20 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-05-19 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-05-18 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-05-17 |
| 1 MAD = | 0.6915 BOB | 1.4461 MAD = | 1 BOB | 2024-05-16 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-05-15 |
| 1 MAD = | 0.688 BOB | 1.4535 MAD = | 1 BOB | 2024-05-14 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2024-05-13 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2024-05-12 |
| 1 MAD = | 0.6893 BOB | 1.4507 MAD = | 1 BOB | 2024-05-11 |
| 1 MAD = | 0.6872 BOB | 1.4552 MAD = | 1 BOB | 2024-05-10 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2024-05-09 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-05-08 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-05-07 |
| 1 MAD = | 0.6866 BOB | 1.4565 MAD = | 1 BOB | 2024-05-06 |
| 1 MAD = | 0.6866 BOB | 1.4565 MAD = | 1 BOB | 2024-05-05 |
| 1 MAD = | 0.6866 BOB | 1.4565 MAD = | 1 BOB | 2024-05-04 |
| 1 MAD = | 0.6832 BOB | 1.4637 MAD = | 1 BOB | 2024-05-03 |
| 1 MAD = | 0.6826 BOB | 1.4649 MAD = | 1 BOB | 2024-05-02 |
| 1 MAD = | 0.6836 BOB | 1.4629 MAD = | 1 BOB | 2024-05-01 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-04-30 |
| 1 MAD = | 0.6866 BOB | 1.4565 MAD = | 1 BOB | 2024-04-29 |
| 1 MAD = | 0.6866 BOB | 1.4565 MAD = | 1 BOB | 2024-04-28 |
| 1 MAD = | 0.6866 BOB | 1.4565 MAD = | 1 BOB | 2024-04-27 |
| 1 MAD = | 0.6843 BOB | 1.4613 MAD = | 1 BOB | 2024-04-26 |
| 1 MAD = | 0.681 BOB | 1.4685 MAD = | 1 BOB | 2024-04-25 |
| 1 MAD = | 0.6811 BOB | 1.4681 MAD = | 1 BOB | 2024-04-24 |
| 1 MAD = | 0.6839 BOB | 1.4623 MAD = | 1 BOB | 2024-04-23 |
| 1 MAD = | 0.6836 BOB | 1.4629 MAD = | 1 BOB | 2024-04-22 |
| 1 MAD = | 0.6836 BOB | 1.4629 MAD = | 1 BOB | 2024-04-21 |
| 1 MAD = | 0.6836 BOB | 1.4629 MAD = | 1 BOB | 2024-04-20 |
| 1 MAD = | 0.6845 BOB | 1.4609 MAD = | 1 BOB | 2024-04-19 |
| 1 MAD = | 0.6823 BOB | 1.4657 MAD = | 1 BOB | 2024-04-18 |
| 1 MAD = | 0.6818 BOB | 1.4667 MAD = | 1 BOB | 2024-04-17 |
| 1 MAD = | 0.6827 BOB | 1.4648 MAD = | 1 BOB | 2024-04-16 |
| 1 MAD = | 0.6897 BOB | 1.4498 MAD = | 1 BOB | 2024-04-15 |
| 1 MAD = | 0.6897 BOB | 1.4498 MAD = | 1 BOB | 2024-04-14 |
| 1 MAD = | 0.6916 BOB | 1.4459 MAD = | 1 BOB | 2024-04-13 |
| 1 MAD = | 0.6899 BOB | 1.4494 MAD = | 1 BOB | 2024-04-12 |
| 1 MAD = | 0.6881 BOB | 1.4533 MAD = | 1 BOB | 2024-04-11 |
| 1 MAD = | 0.6888 BOB | 1.4518 MAD = | 1 BOB | 2024-04-10 |
| 1 MAD = | 0.6908 BOB | 1.4476 MAD = | 1 BOB | 2024-04-09 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-04-08 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-04-07 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-04-06 |
| 1 MAD = | 0.6861 BOB | 1.4576 MAD = | 1 BOB | 2024-04-05 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-04-04 |
| 1 MAD = | 0.6846 BOB | 1.4608 MAD = | 1 BOB | 2024-04-03 |
| 1 MAD = | 0.6852 BOB | 1.4594 MAD = | 1 BOB | 2024-04-02 |
| 1 MAD = | 0.6871 BOB | 1.4555 MAD = | 1 BOB | 2024-04-01 |
| 1 MAD = | 0.6871 BOB | 1.4555 MAD = | 1 BOB | 2024-03-31 |
| 1 MAD = | 0.6871 BOB | 1.4555 MAD = | 1 BOB | 2024-03-30 |
| 1 MAD = | 0.682 BOB | 1.4663 MAD = | 1 BOB | 2024-03-29 |
| 1 MAD = | 0.682 BOB | 1.4662 MAD = | 1 BOB | 2024-03-28 |
| 1 MAD = | 0.6878 BOB | 1.4539 MAD = | 1 BOB | 2024-03-27 |
| 1 MAD = | 0.6858 BOB | 1.4581 MAD = | 1 BOB | 2024-03-26 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-03-25 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-03-24 |
| 1 MAD = | 0.6842 BOB | 1.4615 MAD = | 1 BOB | 2024-03-23 |
| 1 MAD = | 0.6881 BOB | 1.4532 MAD = | 1 BOB | 2024-03-22 |
| 1 MAD = | 0.6876 BOB | 1.4543 MAD = | 1 BOB | 2024-03-21 |
| 1 MAD = | 0.6876 BOB | 1.4544 MAD = | 1 BOB | 2024-03-20 |
| 1 MAD = | 0.6877 BOB | 1.4542 MAD = | 1 BOB | 2024-03-19 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-03-18 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-03-17 |
| 1 MAD = | 0.6894 BOB | 1.4506 MAD = | 1 BOB | 2024-03-16 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2024-03-15 |
| 1 MAD = | 0.692 BOB | 1.4452 MAD = | 1 BOB | 2024-03-14 |
| 1 MAD = | 0.6884 BOB | 1.4526 MAD = | 1 BOB | 2024-03-13 |
| 1 MAD = | 0.6891 BOB | 1.4513 MAD = | 1 BOB | 2024-03-12 |
| 1 MAD = | 0.6895 BOB | 1.4504 MAD = | 1 BOB | 2024-03-11 |
| 1 MAD = | 0.6895 BOB | 1.4504 MAD = | 1 BOB | 2024-03-10 |
| 1 MAD = | 0.6895 BOB | 1.4504 MAD = | 1 BOB | 2024-03-09 |
| 1 MAD = | 0.6879 BOB | 1.4538 MAD = | 1 BOB | 2024-03-08 |
| 1 MAD = | 0.6893 BOB | 1.4507 MAD = | 1 BOB | 2024-03-07 |
| 1 MAD = | 0.6868 BOB | 1.456 MAD = | 1 BOB | 2024-03-06 |
| 1 MAD = | 0.6855 BOB | 1.4589 MAD = | 1 BOB | 2024-03-05 |
| 1 MAD = | 0.6862 BOB | 1.4573 MAD = | 1 BOB | 2024-03-04 |
| 1 MAD = | 0.6862 BOB | 1.4573 MAD = | 1 BOB | 2024-03-03 |
| 1 MAD = | 0.6862 BOB | 1.4573 MAD = | 1 BOB | 2024-03-02 |
| 1 MAD = | 0.6838 BOB | 1.4624 MAD = | 1 BOB | 2024-03-01 |
| 1 MAD = | 0.6816 BOB | 1.4672 MAD = | 1 BOB | 2024-02-29 |
| 1 MAD = | 0.6878 BOB | 1.4539 MAD = | 1 BOB | 2024-02-28 |
| 1 MAD = | 0.6871 BOB | 1.4553 MAD = | 1 BOB | 2024-02-27 |
| 1 MAD = | 0.6882 BOB | 1.453 MAD = | 1 BOB | 2024-02-26 |
| 1 MAD = | 0.6882 BOB | 1.453 MAD = | 1 BOB | 2024-02-25 |
| 1 MAD = | 0.6882 BOB | 1.453 MAD = | 1 BOB | 2024-02-24 |
| 1 MAD = | 0.6884 BOB | 1.4527 MAD = | 1 BOB | 2024-02-23 |
| 1 MAD = | 0.6843 BOB | 1.4612 MAD = | 1 BOB | 2024-02-22 |
| 1 MAD = | 0.6859 BOB | 1.458 MAD = | 1 BOB | 2024-02-21 |
| 1 MAD = | 0.6852 BOB | 1.4594 MAD = | 1 BOB | 2024-02-20 |
| 1 MAD = | 0.6868 BOB | 1.4561 MAD = | 1 BOB | 2024-02-19 |
| 1 MAD = | 0.6867 BOB | 1.4561 MAD = | 1 BOB | 2024-02-18 |
| 1 MAD = | 0.687 BOB | 1.4556 MAD = | 1 BOB | 2024-02-17 |
| 1 MAD = | 0.6863 BOB | 1.4571 MAD = | 1 BOB | 2024-02-16 |
| 1 MAD = | 0.6854 BOB | 1.459 MAD = | 1 BOB | 2024-02-15 |
| 1 MAD = | 0.6881 BOB | 1.4532 MAD = | 1 BOB | 2024-02-14 |
| 1 MAD = | 0.6887 BOB | 1.452 MAD = | 1 BOB | 2024-02-13 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-02-12 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-02-11 |
| 1 MAD = | 0.6891 BOB | 1.4511 MAD = | 1 BOB | 2024-02-10 |
| 1 MAD = | 0.6899 BOB | 1.4495 MAD = | 1 BOB | 2024-02-09 |
| 1 MAD = | 0.6858 BOB | 1.4582 MAD = | 1 BOB | 2024-02-08 |
| 1 MAD = | 0.6855 BOB | 1.4587 MAD = | 1 BOB | 2024-02-07 |
| 1 MAD = | 0.6868 BOB | 1.456 MAD = | 1 BOB | 2024-02-06 |
| 1 MAD = | 0.692 BOB | 1.4451 MAD = | 1 BOB | 2024-02-05 |
| 1 MAD = | 0.6883 BOB | 1.4528 MAD = | 1 BOB | 2024-02-04 |
| 1 MAD = | 0.6883 BOB | 1.4528 MAD = | 1 BOB | 2024-02-03 |
| 1 MAD = | 0.6884 BOB | 1.4526 MAD = | 1 BOB | 2024-02-02 |
| 1 MAD = | 0.6892 BOB | 1.4509 MAD = | 1 BOB | 2024-02-01 |
| 1 MAD = | 0.6895 BOB | 1.4503 MAD = | 1 BOB | 2024-01-31 |
| 1 MAD = | 0.6895 BOB | 1.4503 MAD = | 1 BOB | 2024-01-30 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-01-29 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-01-28 |
| 1 MAD = | 0.694 BOB | 1.441 MAD = | 1 BOB | 2024-01-27 |
| 1 MAD = | 0.6947 BOB | 1.4394 MAD = | 1 BOB | 2024-01-26 |
| 1 MAD = | 0.6932 BOB | 1.4427 MAD = | 1 BOB | 2024-01-25 |
| 1 MAD = | 0.6936 BOB | 1.4418 MAD = | 1 BOB | 2024-01-24 |
| 1 MAD = | 0.6945 BOB | 1.4398 MAD = | 1 BOB | 2024-01-23 |
| 1 MAD = | 0.6946 BOB | 1.4396 MAD = | 1 BOB | 2024-01-22 |
| 1 MAD = | 0.6946 BOB | 1.4396 MAD = | 1 BOB | 2024-01-21 |
| 1 MAD = | 0.6914 BOB | 1.4464 MAD = | 1 BOB | 2024-01-20 |
| 1 MAD = | 0.6934 BOB | 1.4423 MAD = | 1 BOB | 2024-01-19 |
| 1 MAD = | 0.6918 BOB | 1.4455 MAD = | 1 BOB | 2024-01-18 |
| 1 MAD = | 0.6925 BOB | 1.4441 MAD = | 1 BOB | 2024-01-17 |
| 1 MAD = | 0.6941 BOB | 1.4408 MAD = | 1 BOB | 2024-01-16 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-01-15 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-01-14 |
| 1 MAD = | 0.6938 BOB | 1.4414 MAD = | 1 BOB | 2024-01-13 |
| 1 MAD = | 0.695 BOB | 1.4388 MAD = | 1 BOB | 2024-01-12 |
| 1 MAD = | 0.6934 BOB | 1.4421 MAD = | 1 BOB | 2024-01-11 |
| 1 MAD = | 0.694 BOB | 1.4408 MAD = | 1 BOB | 2024-01-10 |
| 1 MAD = | 0.6952 BOB | 1.4384 MAD = | 1 BOB | 2024-01-09 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-01-08 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-01-07 |
| 1 MAD = | 0.6947 BOB | 1.4395 MAD = | 1 BOB | 2024-01-06 |
| 1 MAD = | 0.7 BOB | 1.4285 MAD = | 1 BOB | 2024-01-05 |
| 1 MAD = | 0.6959 BOB | 1.4371 MAD = | 1 BOB | 2024-01-04 |
| 1 MAD = | 0.6966 BOB | 1.4355 MAD = | 1 BOB | 2024-01-03 |
| 1 MAD = | 0.6981 BOB | 1.4324 MAD = | 1 BOB | 2024-01-02 |
| 1 MAD = | 0.6981 BOB | 1.4324 MAD = | 1 BOB | 2024-01-01 |
| 1 MAD = | 0.6981 BOB | 1.4324 MAD = | 1 BOB | 2023-12-31 |
| 1 MAD = | 0.6981 BOB | 1.4325 MAD = | 1 BOB | 2023-12-30 |
| 1 MAD = | 0.7007 BOB | 1.4271 MAD = | 1 BOB | 2023-12-29 |
| 1 MAD = | 0.7024 BOB | 1.4236 MAD = | 1 BOB | 2023-12-28 |
| 1 MAD = | 0.6983 BOB | 1.4321 MAD = | 1 BOB | 2023-12-27 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-26 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-25 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-24 |
| 1 MAD = | 0.6989 BOB | 1.4309 MAD = | 1 BOB | 2023-12-23 |
| 1 MAD = | 0.6952 BOB | 1.4384 MAD = | 1 BOB | 2023-12-22 |
| 1 MAD = | 0.6877 BOB | 1.4541 MAD = | 1 BOB | 2023-12-21 |
| 1 MAD = | 0.6839 BOB | 1.4621 MAD = | 1 BOB | 2023-12-20 |
| 1 MAD = | 0.6834 BOB | 1.4633 MAD = | 1 BOB | 2023-12-19 |
| 1 MAD = | 0.6847 BOB | 1.4606 MAD = | 1 BOB | 2023-12-18 |
| 1 MAD = | 0.6847 BOB | 1.4606 MAD = | 1 BOB | 2023-12-17 |
| 1 MAD = | 0.6847 BOB | 1.4606 MAD = | 1 BOB | 2023-12-16 |
| 1 MAD = | 0.6834 BOB | 1.4634 MAD = | 1 BOB | 2023-12-15 |
| 1 MAD = | 0.6784 BOB | 1.474 MAD = | 1 BOB | 2023-12-14 |
| 1 MAD = | 0.6803 BOB | 1.4699 MAD = | 1 BOB | 2023-12-13 |
| 1 MAD = | 0.6797 BOB | 1.4711 MAD = | 1 BOB | 2023-12-12 |
| 1 MAD = | 0.6821 BOB | 1.466 MAD = | 1 BOB | 2023-12-11 |
| 1 MAD = | 0.6821 BOB | 1.466 MAD = | 1 BOB | 2023-12-10 |
| 1 MAD = | 0.6821 BOB | 1.466 MAD = | 1 BOB | 2023-12-09 |
| 1 MAD = | 0.6832 BOB | 1.4637 MAD = | 1 BOB | 2023-12-08 |
| 1 MAD = | 0.6838 BOB | 1.4625 MAD = | 1 BOB | 2023-12-07 |
| 1 MAD = | 0.684 BOB | 1.4621 MAD = | 1 BOB | 2023-12-06 |
| 1 MAD = | 0.6849 BOB | 1.46 MAD = | 1 BOB | 2023-12-05 |
| 1 MAD = | 0.6863 BOB | 1.4572 MAD = | 1 BOB | 2023-12-04 |
| 1 MAD = | 0.6863 BOB | 1.4572 MAD = | 1 BOB | 2023-12-03 |
| 1 MAD = | 0.6857 BOB | 1.4584 MAD = | 1 BOB | 2023-12-02 |
| 1 MAD = | 0.686 BOB | 1.4577 MAD = | 1 BOB | 2023-12-01 |
| 1 MAD = | 0.6893 BOB | 1.4508 MAD = | 1 BOB | 2023-11-30 |
| 1 MAD = | 0.6862 BOB | 1.4572 MAD = | 1 BOB | 2023-11-29 |
| 1 MAD = | 0.6857 BOB | 1.4583 MAD = | 1 BOB | 2023-11-28 |
| 1 MAD = | 0.6829 BOB | 1.4644 MAD = | 1 BOB | 2023-11-27 |
| 1 MAD = | 0.6829 BOB | 1.4644 MAD = | 1 BOB | 2023-11-26 |
| 1 MAD = | 0.6842 BOB | 1.4616 MAD = | 1 BOB | 2023-11-25 |
| 1 MAD = | 0.6825 BOB | 1.4652 MAD = | 1 BOB | 2023-11-24 |
| 1 MAD = | 0.6818 BOB | 1.4668 MAD = | 1 BOB | 2023-11-23 |