Last Year History for MAD/BRL
| MAD | BRL | MAD | BRL | Date |
|---|---|---|---|---|
| 1 MAD = | 0.5811 BRL | 1.7207 MAD = | 1 BRL | 2024-11-21 |
| 1 MAD = | 0.5813 BRL | 1.7202 MAD = | 1 BRL | 2024-11-20 |
| 1 MAD = | 0.5822 BRL | 1.7176 MAD = | 1 BRL | 2024-11-19 |
| 1 MAD = | 0.5829 BRL | 1.7156 MAD = | 1 BRL | 2024-11-18 |
| 1 MAD = | 0.5797 BRL | 1.725 MAD = | 1 BRL | 2024-11-17 |
| 1 MAD = | 0.5797 BRL | 1.725 MAD = | 1 BRL | 2024-11-16 |
| 1 MAD = | 0.5838 BRL | 1.7128 MAD = | 1 BRL | 2024-11-15 |
| 1 MAD = | 0.5831 BRL | 1.715 MAD = | 1 BRL | 2024-11-14 |
| 1 MAD = | 0.5799 BRL | 1.7245 MAD = | 1 BRL | 2024-11-13 |
| 1 MAD = | 0.5793 BRL | 1.7263 MAD = | 1 BRL | 2024-11-12 |
| 1 MAD = | 0.5823 BRL | 1.7173 MAD = | 1 BRL | 2024-11-11 |
| 1 MAD = | 0.5778 BRL | 1.7307 MAD = | 1 BRL | 2024-11-10 |
| 1 MAD = | 0.5778 BRL | 1.7307 MAD = | 1 BRL | 2024-11-09 |
| 1 MAD = | 0.5772 BRL | 1.7325 MAD = | 1 BRL | 2024-11-08 |
| 1 MAD = | 0.5769 BRL | 1.7334 MAD = | 1 BRL | 2024-11-07 |
| 1 MAD = | 0.6117 BRL | 1.6349 MAD = | 1 BRL | 2024-11-06 |
| 1 MAD = | 0.5885 BRL | 1.6992 MAD = | 1 BRL | 2024-11-05 |
| 1 MAD = | 0.5816 BRL | 1.7195 MAD = | 1 BRL | 2024-11-04 |
| 1 MAD = | 0.598 BRL | 1.6723 MAD = | 1 BRL | 2024-11-03 |
| 1 MAD = | 0.6083 BRL | 1.644 MAD = | 1 BRL | 2024-11-02 |
| 1 MAD = | 0.5892 BRL | 1.6973 MAD = | 1 BRL | 2024-11-01 |
| 1 MAD = | 0.5858 BRL | 1.7071 MAD = | 1 BRL | 2024-10-31 |
| 1 MAD = | 0.5852 BRL | 1.7087 MAD = | 1 BRL | 2024-10-30 |
| 1 MAD = | 0.5787 BRL | 1.7279 MAD = | 1 BRL | 2024-10-29 |
| 1 MAD = | 0.5769 BRL | 1.7333 MAD = | 1 BRL | 2024-10-28 |
| 1 MAD = | 0.5768 BRL | 1.7337 MAD = | 1 BRL | 2024-10-27 |
| 1 MAD = | 0.5768 BRL | 1.7337 MAD = | 1 BRL | 2024-10-26 |
| 1 MAD = | 0.5744 BRL | 1.741 MAD = | 1 BRL | 2024-10-25 |
| 1 MAD = | 0.5749 BRL | 1.7393 MAD = | 1 BRL | 2024-10-24 |
| 1 MAD = | 0.5735 BRL | 1.7437 MAD = | 1 BRL | 2024-10-23 |
| 1 MAD = | 0.5721 BRL | 1.7479 MAD = | 1 BRL | 2024-10-22 |
| 1 MAD = | 0.5756 BRL | 1.7372 MAD = | 1 BRL | 2024-10-21 |
| 1 MAD = | 0.5709 BRL | 1.7515 MAD = | 1 BRL | 2024-10-20 |
| 1 MAD = | 0.5766 BRL | 1.7344 MAD = | 1 BRL | 2024-10-19 |
| 1 MAD = | 0.5705 BRL | 1.7528 MAD = | 1 BRL | 2024-10-18 |
| 1 MAD = | 0.5737 BRL | 1.7431 MAD = | 1 BRL | 2024-10-17 |
| 1 MAD = | 0.5736 BRL | 1.7433 MAD = | 1 BRL | 2024-10-16 |
| 1 MAD = | 0.5701 BRL | 1.7539 MAD = | 1 BRL | 2024-10-15 |
| 1 MAD = | 0.5714 BRL | 1.75 MAD = | 1 BRL | 2024-10-14 |
| 1 MAD = | 0.573 BRL | 1.7452 MAD = | 1 BRL | 2024-10-13 |
| 1 MAD = | 0.573 BRL | 1.7452 MAD = | 1 BRL | 2024-10-12 |
| 1 MAD = | 0.5687 BRL | 1.7585 MAD = | 1 BRL | 2024-10-11 |
| 1 MAD = | 0.569 BRL | 1.7575 MAD = | 1 BRL | 2024-10-10 |
| 1 MAD = | 0.5644 BRL | 1.7719 MAD = | 1 BRL | 2024-10-09 |
| 1 MAD = | 0.5603 BRL | 1.7847 MAD = | 1 BRL | 2024-10-08 |
| 1 MAD = | 0.555 BRL | 1.8019 MAD = | 1 BRL | 2024-10-07 |
| 1 MAD = | 0.5556 BRL | 1.7997 MAD = | 1 BRL | 2024-10-06 |
| 1 MAD = | 0.5556 BRL | 1.7997 MAD = | 1 BRL | 2024-10-05 |
| 1 MAD = | 0.5604 BRL | 1.7846 MAD = | 1 BRL | 2024-10-04 |
| 1 MAD = | 0.5561 BRL | 1.7981 MAD = | 1 BRL | 2024-10-03 |
| 1 MAD = | 0.5547 BRL | 1.8028 MAD = | 1 BRL | 2024-10-02 |
| 1 MAD = | 0.5591 BRL | 1.7887 MAD = | 1 BRL | 2024-10-01 |
| 1 MAD = | 0.5606 BRL | 1.7837 MAD = | 1 BRL | 2024-09-30 |
| 1 MAD = | 0.5606 BRL | 1.7838 MAD = | 1 BRL | 2024-09-29 |
| 1 MAD = | 0.5606 BRL | 1.7838 MAD = | 1 BRL | 2024-09-28 |
| 1 MAD = | 0.563 BRL | 1.7761 MAD = | 1 BRL | 2024-09-27 |
| 1 MAD = | 0.5644 BRL | 1.7718 MAD = | 1 BRL | 2024-09-26 |
| 1 MAD = | 0.5657 BRL | 1.7676 MAD = | 1 BRL | 2024-09-25 |
| 1 MAD = | 0.5711 BRL | 1.7509 MAD = | 1 BRL | 2024-09-24 |
| 1 MAD = | 0.5682 BRL | 1.7598 MAD = | 1 BRL | 2024-09-23 |
| 1 MAD = | 0.5697 BRL | 1.7554 MAD = | 1 BRL | 2024-09-22 |
| 1 MAD = | 0.5597 BRL | 1.7866 MAD = | 1 BRL | 2024-09-21 |
| 1 MAD = | 0.559 BRL | 1.789 MAD = | 1 BRL | 2024-09-20 |
| 1 MAD = | 0.5588 BRL | 1.7894 MAD = | 1 BRL | 2024-09-19 |
| 1 MAD = | 0.5624 BRL | 1.778 MAD = | 1 BRL | 2024-09-18 |
| 1 MAD = | 0.5651 BRL | 1.7696 MAD = | 1 BRL | 2024-09-17 |
| 1 MAD = | 0.5704 BRL | 1.7532 MAD = | 1 BRL | 2024-09-16 |
| 1 MAD = | 0.5705 BRL | 1.7529 MAD = | 1 BRL | 2024-09-15 |
| 1 MAD = | 0.5691 BRL | 1.7573 MAD = | 1 BRL | 2024-09-14 |
| 1 MAD = | 0.5788 BRL | 1.7277 MAD = | 1 BRL | 2024-09-13 |
| 1 MAD = | 0.5791 BRL | 1.7267 MAD = | 1 BRL | 2024-09-12 |
| 1 MAD = | 0.5804 BRL | 1.723 MAD = | 1 BRL | 2024-09-11 |
| 1 MAD = | 0.5732 BRL | 1.7446 MAD = | 1 BRL | 2024-09-10 |
| 1 MAD = | 0.5755 BRL | 1.7377 MAD = | 1 BRL | 2024-09-09 |
| 1 MAD = | 0.5759 BRL | 1.7363 MAD = | 1 BRL | 2024-09-08 |
| 1 MAD = | 0.5737 BRL | 1.7429 MAD = | 1 BRL | 2024-09-07 |
| 1 MAD = | 0.5729 BRL | 1.7456 MAD = | 1 BRL | 2024-09-06 |
| 1 MAD = | 0.5794 BRL | 1.726 MAD = | 1 BRL | 2024-09-05 |
| 1 MAD = | 0.5796 BRL | 1.7254 MAD = | 1 BRL | 2024-09-04 |
| 1 MAD = | 0.5727 BRL | 1.7462 MAD = | 1 BRL | 2024-09-03 |
| 1 MAD = | 0.5765 BRL | 1.7347 MAD = | 1 BRL | 2024-09-02 |
| 1 MAD = | 0.5763 BRL | 1.7351 MAD = | 1 BRL | 2024-09-01 |
| 1 MAD = | 0.5744 BRL | 1.7409 MAD = | 1 BRL | 2024-08-31 |
| 1 MAD = | 0.5794 BRL | 1.726 MAD = | 1 BRL | 2024-08-30 |
| 1 MAD = | 0.5762 BRL | 1.7354 MAD = | 1 BRL | 2024-08-29 |
| 1 MAD = | 0.5714 BRL | 1.75 MAD = | 1 BRL | 2024-08-28 |
| 1 MAD = | 0.5704 BRL | 1.753 MAD = | 1 BRL | 2024-08-27 |
| 1 MAD = | 0.5727 BRL | 1.7462 MAD = | 1 BRL | 2024-08-26 |
| 1 MAD = | 0.5795 BRL | 1.7257 MAD = | 1 BRL | 2024-08-25 |
| 1 MAD = | 0.5734 BRL | 1.7439 MAD = | 1 BRL | 2024-08-24 |
| 1 MAD = | 0.5775 BRL | 1.7317 MAD = | 1 BRL | 2024-08-23 |
| 1 MAD = | 0.567 BRL | 1.7635 MAD = | 1 BRL | 2024-08-22 |
| 1 MAD = | 0.5662 BRL | 1.7661 MAD = | 1 BRL | 2024-08-21 |
| 1 MAD = | 0.5575 BRL | 1.7937 MAD = | 1 BRL | 2024-08-20 |
| 1 MAD = | 0.5617 BRL | 1.7803 MAD = | 1 BRL | 2024-08-19 |
| 1 MAD = | 0.562 BRL | 1.7793 MAD = | 1 BRL | 2024-08-18 |
| 1 MAD = | 0.562 BRL | 1.7793 MAD = | 1 BRL | 2024-08-17 |
| 1 MAD = | 0.5599 BRL | 1.786 MAD = | 1 BRL | 2024-08-16 |
| 1 MAD = | 0.558 BRL | 1.792 MAD = | 1 BRL | 2024-08-15 |
| 1 MAD = | 0.559 BRL | 1.7888 MAD = | 1 BRL | 2024-08-14 |
| 1 MAD = | 0.5596 BRL | 1.7871 MAD = | 1 BRL | 2024-08-13 |
| 1 MAD = | 0.5613 BRL | 1.7816 MAD = | 1 BRL | 2024-08-12 |
| 1 MAD = | 0.5589 BRL | 1.7894 MAD = | 1 BRL | 2024-08-11 |
| 1 MAD = | 0.5588 BRL | 1.7894 MAD = | 1 BRL | 2024-08-10 |
| 1 MAD = | 0.563 BRL | 1.7763 MAD = | 1 BRL | 2024-08-09 |
| 1 MAD = | 0.575 BRL | 1.7392 MAD = | 1 BRL | 2024-08-08 |
| 1 MAD = | 0.576 BRL | 1.7361 MAD = | 1 BRL | 2024-08-07 |
| 1 MAD = | 0.5834 BRL | 1.7141 MAD = | 1 BRL | 2024-08-06 |
| 1 MAD = | 0.5848 BRL | 1.71 MAD = | 1 BRL | 2024-08-05 |
| 1 MAD = | 0.585 BRL | 1.7093 MAD = | 1 BRL | 2024-08-04 |
| 1 MAD = | 0.585 BRL | 1.7093 MAD = | 1 BRL | 2024-08-03 |
| 1 MAD = | 0.5786 BRL | 1.7283 MAD = | 1 BRL | 2024-08-02 |
| 1 MAD = | 0.5701 BRL | 1.7542 MAD = | 1 BRL | 2024-08-01 |
| 1 MAD = | 0.5649 BRL | 1.7702 MAD = | 1 BRL | 2024-07-31 |
| 1 MAD = | 0.5683 BRL | 1.7596 MAD = | 1 BRL | 2024-07-30 |
| 1 MAD = | 0.5757 BRL | 1.737 MAD = | 1 BRL | 2024-07-29 |
| 1 MAD = | 0.5738 BRL | 1.7427 MAD = | 1 BRL | 2024-07-28 |
| 1 MAD = | 0.5731 BRL | 1.7449 MAD = | 1 BRL | 2024-07-27 |
| 1 MAD = | 0.5741 BRL | 1.742 MAD = | 1 BRL | 2024-07-26 |
| 1 MAD = | 0.5718 BRL | 1.749 MAD = | 1 BRL | 2024-07-25 |
| 1 MAD = | 0.5661 BRL | 1.7665 MAD = | 1 BRL | 2024-07-24 |
| 1 MAD = | 0.5672 BRL | 1.7631 MAD = | 1 BRL | 2024-07-23 |
| 1 MAD = | 0.57 BRL | 1.7543 MAD = | 1 BRL | 2024-07-22 |
| 1 MAD = | 0.5688 BRL | 1.7582 MAD = | 1 BRL | 2024-07-21 |
| 1 MAD = | 0.5687 BRL | 1.7583 MAD = | 1 BRL | 2024-07-20 |
| 1 MAD = | 0.5638 BRL | 1.7736 MAD = | 1 BRL | 2024-07-19 |
| 1 MAD = | 0.5588 BRL | 1.7895 MAD = | 1 BRL | 2024-07-18 |
| 1 MAD = | 0.5522 BRL | 1.811 MAD = | 1 BRL | 2024-07-17 |
| 1 MAD = | 0.5546 BRL | 1.8031 MAD = | 1 BRL | 2024-07-16 |
| 1 MAD = | 0.5531 BRL | 1.808 MAD = | 1 BRL | 2024-07-15 |
| 1 MAD = | 0.5548 BRL | 1.8025 MAD = | 1 BRL | 2024-07-14 |
| 1 MAD = | 0.5531 BRL | 1.8081 MAD = | 1 BRL | 2024-07-13 |
| 1 MAD = | 0.5532 BRL | 1.8077 MAD = | 1 BRL | 2024-07-12 |
| 1 MAD = | 0.551 BRL | 1.8148 MAD = | 1 BRL | 2024-07-11 |
| 1 MAD = | 0.5495 BRL | 1.8198 MAD = | 1 BRL | 2024-07-10 |
| 1 MAD = | 0.5549 BRL | 1.8022 MAD = | 1 BRL | 2024-07-09 |
| 1 MAD = | 0.5531 BRL | 1.8081 MAD = | 1 BRL | 2024-07-08 |
| 1 MAD = | 0.5547 BRL | 1.8029 MAD = | 1 BRL | 2024-07-07 |
| 1 MAD = | 0.5562 BRL | 1.7979 MAD = | 1 BRL | 2024-07-06 |
| 1 MAD = | 0.5547 BRL | 1.8027 MAD = | 1 BRL | 2024-07-05 |
| 1 MAD = | 0.5596 BRL | 1.7869 MAD = | 1 BRL | 2024-07-04 |
| 1 MAD = | 0.5703 BRL | 1.7535 MAD = | 1 BRL | 2024-07-03 |
| 1 MAD = | 0.567 BRL | 1.7636 MAD = | 1 BRL | 2024-07-02 |
| 1 MAD = | 0.5639 BRL | 1.7735 MAD = | 1 BRL | 2024-07-01 |
| 1 MAD = | 0.5626 BRL | 1.7773 MAD = | 1 BRL | 2024-06-30 |
| 1 MAD = | 0.5621 BRL | 1.7789 MAD = | 1 BRL | 2024-06-29 |
| 1 MAD = | 0.5534 BRL | 1.8071 MAD = | 1 BRL | 2024-06-28 |
| 1 MAD = | 0.5566 BRL | 1.7968 MAD = | 1 BRL | 2024-06-27 |
| 1 MAD = | 0.5479 BRL | 1.8252 MAD = | 1 BRL | 2024-06-26 |
| 1 MAD = | 0.5429 BRL | 1.8421 MAD = | 1 BRL | 2024-06-25 |
| 1 MAD = | 0.5458 BRL | 1.8322 MAD = | 1 BRL | 2024-06-24 |
| 1 MAD = | 0.5466 BRL | 1.8295 MAD = | 1 BRL | 2024-06-23 |
| 1 MAD = | 0.5477 BRL | 1.8259 MAD = | 1 BRL | 2024-06-22 |
| 1 MAD = | 0.547 BRL | 1.8281 MAD = | 1 BRL | 2024-06-21 |
| 1 MAD = | 0.5435 BRL | 1.8398 MAD = | 1 BRL | 2024-06-20 |
| 1 MAD = | 0.5455 BRL | 1.8331 MAD = | 1 BRL | 2024-06-19 |
| 1 MAD = | 0.5438 BRL | 1.8389 MAD = | 1 BRL | 2024-06-18 |
| 1 MAD = | 0.5353 BRL | 1.8681 MAD = | 1 BRL | 2024-06-17 |
| 1 MAD = | 0.5364 BRL | 1.8644 MAD = | 1 BRL | 2024-06-16 |
| 1 MAD = | 0.5337 BRL | 1.8738 MAD = | 1 BRL | 2024-06-15 |
| 1 MAD = | 0.5356 BRL | 1.8671 MAD = | 1 BRL | 2024-06-14 |
| 1 MAD = | 0.5453 BRL | 1.8339 MAD = | 1 BRL | 2024-06-13 |
| 1 MAD = | 0.5403 BRL | 1.8509 MAD = | 1 BRL | 2024-06-12 |
| 1 MAD = | 0.5378 BRL | 1.8595 MAD = | 1 BRL | 2024-06-11 |
| 1 MAD = | 0.5357 BRL | 1.8667 MAD = | 1 BRL | 2024-06-10 |
| 1 MAD = | 0.538 BRL | 1.8587 MAD = | 1 BRL | 2024-06-09 |
| 1 MAD = | 0.5328 BRL | 1.8768 MAD = | 1 BRL | 2024-06-08 |
| 1 MAD = | 0.5324 BRL | 1.8783 MAD = | 1 BRL | 2024-06-07 |
| 1 MAD = | 0.535 BRL | 1.869 MAD = | 1 BRL | 2024-06-06 |
| 1 MAD = | 0.532 BRL | 1.8798 MAD = | 1 BRL | 2024-06-05 |
| 1 MAD = | 0.5292 BRL | 1.8896 MAD = | 1 BRL | 2024-06-04 |
| 1 MAD = | 0.5283 BRL | 1.893 MAD = | 1 BRL | 2024-06-03 |
| 1 MAD = | 0.5284 BRL | 1.8925 MAD = | 1 BRL | 2024-06-02 |
| 1 MAD = | 0.5284 BRL | 1.8925 MAD = | 1 BRL | 2024-06-01 |
| 1 MAD = | 0.5226 BRL | 1.9136 MAD = | 1 BRL | 2024-05-31 |
| 1 MAD = | 0.5212 BRL | 1.9185 MAD = | 1 BRL | 2024-05-30 |
| 1 MAD = | 0.5181 BRL | 1.9301 MAD = | 1 BRL | 2024-05-29 |
| 1 MAD = | 0.5211 BRL | 1.9191 MAD = | 1 BRL | 2024-05-28 |
| 1 MAD = | 0.5188 BRL | 1.9275 MAD = | 1 BRL | 2024-05-27 |
| 1 MAD = | 0.5186 BRL | 1.9282 MAD = | 1 BRL | 2024-05-26 |
| 1 MAD = | 0.5158 BRL | 1.9389 MAD = | 1 BRL | 2024-05-25 |
| 1 MAD = | 0.5156 BRL | 1.9397 MAD = | 1 BRL | 2024-05-24 |
| 1 MAD = | 0.5199 BRL | 1.9234 MAD = | 1 BRL | 2024-05-23 |
| 1 MAD = | 0.516 BRL | 1.9381 MAD = | 1 BRL | 2024-05-22 |
| 1 MAD = | 0.5147 BRL | 1.9428 MAD = | 1 BRL | 2024-05-21 |
| 1 MAD = | 0.5143 BRL | 1.9444 MAD = | 1 BRL | 2024-05-20 |
| 1 MAD = | 0.5154 BRL | 1.9403 MAD = | 1 BRL | 2024-05-19 |
| 1 MAD = | 0.5154 BRL | 1.9403 MAD = | 1 BRL | 2024-05-18 |
| 1 MAD = | 0.5152 BRL | 1.9411 MAD = | 1 BRL | 2024-05-17 |
| 1 MAD = | 0.5173 BRL | 1.9329 MAD = | 1 BRL | 2024-05-16 |
| 1 MAD = | 0.5127 BRL | 1.9504 MAD = | 1 BRL | 2024-05-15 |
| 1 MAD = | 0.5138 BRL | 1.9464 MAD = | 1 BRL | 2024-05-14 |
| 1 MAD = | 0.5143 BRL | 1.9442 MAD = | 1 BRL | 2024-05-13 |
| 1 MAD = | 0.5149 BRL | 1.9422 MAD = | 1 BRL | 2024-05-12 |
| 1 MAD = | 0.5144 BRL | 1.9439 MAD = | 1 BRL | 2024-05-11 |
| 1 MAD = | 0.5135 BRL | 1.9474 MAD = | 1 BRL | 2024-05-10 |
| 1 MAD = | 0.5076 BRL | 1.9702 MAD = | 1 BRL | 2024-05-09 |
| 1 MAD = | 0.5052 BRL | 1.9796 MAD = | 1 BRL | 2024-05-08 |
| 1 MAD = | 0.5066 BRL | 1.9741 MAD = | 1 BRL | 2024-05-07 |
| 1 MAD = | 0.5037 BRL | 1.9851 MAD = | 1 BRL | 2024-05-06 |
| 1 MAD = | 0.5043 BRL | 1.983 MAD = | 1 BRL | 2024-05-05 |
| 1 MAD = | 0.5043 BRL | 1.983 MAD = | 1 BRL | 2024-05-04 |
| 1 MAD = | 0.5066 BRL | 1.9738 MAD = | 1 BRL | 2024-05-03 |
| 1 MAD = | 0.5152 BRL | 1.941 MAD = | 1 BRL | 2024-05-02 |
| 1 MAD = | 0.5106 BRL | 1.9586 MAD = | 1 BRL | 2024-05-01 |
| 1 MAD = | 0.5056 BRL | 1.9778 MAD = | 1 BRL | 2024-04-30 |
| 1 MAD = | 0.506 BRL | 1.9765 MAD = | 1 BRL | 2024-04-29 |
| 1 MAD = | 0.5053 BRL | 1.9792 MAD = | 1 BRL | 2024-04-28 |
| 1 MAD = | 0.5053 BRL | 1.9792 MAD = | 1 BRL | 2024-04-27 |
| 1 MAD = | 0.51 BRL | 1.961 MAD = | 1 BRL | 2024-04-26 |
| 1 MAD = | 0.508 BRL | 1.9687 MAD = | 1 BRL | 2024-04-25 |
| 1 MAD = | 0.5085 BRL | 1.9667 MAD = | 1 BRL | 2024-04-24 |
| 1 MAD = | 0.5099 BRL | 1.9613 MAD = | 1 BRL | 2024-04-23 |
| 1 MAD = | 0.5144 BRL | 1.9442 MAD = | 1 BRL | 2024-04-22 |
| 1 MAD = | 0.5147 BRL | 1.9428 MAD = | 1 BRL | 2024-04-21 |
| 1 MAD = | 0.5174 BRL | 1.9326 MAD = | 1 BRL | 2024-04-20 |
| 1 MAD = | 0.5156 BRL | 1.9396 MAD = | 1 BRL | 2024-04-19 |
| 1 MAD = | 0.5171 BRL | 1.9339 MAD = | 1 BRL | 2024-04-18 |
| 1 MAD = | 0.5196 BRL | 1.9246 MAD = | 1 BRL | 2024-04-17 |
| 1 MAD = | 0.5104 BRL | 1.9594 MAD = | 1 BRL | 2024-04-16 |
| 1 MAD = | 0.5088 BRL | 1.9653 MAD = | 1 BRL | 2024-04-15 |
| 1 MAD = | 0.5103 BRL | 1.9597 MAD = | 1 BRL | 2024-04-14 |
| 1 MAD = | 0.5107 BRL | 1.9581 MAD = | 1 BRL | 2024-04-13 |
| 1 MAD = | 0.5064 BRL | 1.9747 MAD = | 1 BRL | 2024-04-12 |
| 1 MAD = | 0.4988 BRL | 2.0048 MAD = | 1 BRL | 2024-04-11 |
| 1 MAD = | 0.4988 BRL | 2.0048 MAD = | 1 BRL | 2024-04-10 |
| 1 MAD = | 0.5026 BRL | 1.9897 MAD = | 1 BRL | 2024-04-09 |
| 1 MAD = | 0.5022 BRL | 1.9913 MAD = | 1 BRL | 2024-04-08 |
| 1 MAD = | 0.5032 BRL | 1.9874 MAD = | 1 BRL | 2024-04-07 |
| 1 MAD = | 0.5018 BRL | 1.9929 MAD = | 1 BRL | 2024-04-06 |
| 1 MAD = | 0.5015 BRL | 1.9941 MAD = | 1 BRL | 2024-04-05 |
| 1 MAD = | 0.5023 BRL | 1.9909 MAD = | 1 BRL | 2024-04-04 |
| 1 MAD = | 0.5031 BRL | 1.9876 MAD = | 1 BRL | 2024-04-03 |
| 1 MAD = | 0.4997 BRL | 2.0013 MAD = | 1 BRL | 2024-04-02 |
| 1 MAD = | 0.497 BRL | 2.012 MAD = | 1 BRL | 2024-04-01 |
| 1 MAD = | 0.4975 BRL | 2.0099 MAD = | 1 BRL | 2024-03-31 |
| 1 MAD = | 0.4975 BRL | 2.0099 MAD = | 1 BRL | 2024-03-30 |
| 1 MAD = | 0.4946 BRL | 2.0217 MAD = | 1 BRL | 2024-03-29 |
| 1 MAD = | 0.4927 BRL | 2.0296 MAD = | 1 BRL | 2024-03-28 |
| 1 MAD = | 0.4925 BRL | 2.0306 MAD = | 1 BRL | 2024-03-27 |
| 1 MAD = | 0.4945 BRL | 2.0223 MAD = | 1 BRL | 2024-03-26 |
| 1 MAD = | 0.4956 BRL | 2.0179 MAD = | 1 BRL | 2024-03-25 |
| 1 MAD = | 0.4975 BRL | 2.0099 MAD = | 1 BRL | 2024-03-24 |
| 1 MAD = | 0.4926 BRL | 2.0302 MAD = | 1 BRL | 2024-03-23 |
| 1 MAD = | 0.4956 BRL | 2.0179 MAD = | 1 BRL | 2024-03-22 |
| 1 MAD = | 0.4984 BRL | 2.0063 MAD = | 1 BRL | 2024-03-21 |
| 1 MAD = | 0.5012 BRL | 1.9951 MAD = | 1 BRL | 2024-03-20 |
| 1 MAD = | 0.4991 BRL | 2.0037 MAD = | 1 BRL | 2024-03-19 |
| 1 MAD = | 0.4982 BRL | 2.0071 MAD = | 1 BRL | 2024-03-18 |
| 1 MAD = | 0.4983 BRL | 2.0069 MAD = | 1 BRL | 2024-03-17 |
| 1 MAD = | 0.4978 BRL | 2.0089 MAD = | 1 BRL | 2024-03-16 |
| 1 MAD = | 0.4953 BRL | 2.0192 MAD = | 1 BRL | 2024-03-15 |
| 1 MAD = | 0.4961 BRL | 2.0155 MAD = | 1 BRL | 2024-03-14 |
| 1 MAD = | 0.4947 BRL | 2.0212 MAD = | 1 BRL | 2024-03-13 |
| 1 MAD = | 0.4962 BRL | 2.0152 MAD = | 1 BRL | 2024-03-12 |
| 1 MAD = | 0.4975 BRL | 2.01 MAD = | 1 BRL | 2024-03-11 |
| 1 MAD = | 0.4974 BRL | 2.0104 MAD = | 1 BRL | 2024-03-10 |
| 1 MAD = | 0.4924 BRL | 2.0308 MAD = | 1 BRL | 2024-03-09 |
| 1 MAD = | 0.4937 BRL | 2.0254 MAD = | 1 BRL | 2024-03-08 |
| 1 MAD = | 0.4943 BRL | 2.0229 MAD = | 1 BRL | 2024-03-07 |
| 1 MAD = | 0.4926 BRL | 2.0299 MAD = | 1 BRL | 2024-03-06 |
| 1 MAD = | 0.4903 BRL | 2.0394 MAD = | 1 BRL | 2024-03-05 |
| 1 MAD = | 0.4929 BRL | 2.0286 MAD = | 1 BRL | 2024-03-04 |
| 1 MAD = | 0.4936 BRL | 2.0257 MAD = | 1 BRL | 2024-03-03 |
| 1 MAD = | 0.4934 BRL | 2.0266 MAD = | 1 BRL | 2024-03-02 |
| 1 MAD = | 0.4913 BRL | 2.0354 MAD = | 1 BRL | 2024-03-01 |
| 1 MAD = | 0.4906 BRL | 2.0382 MAD = | 1 BRL | 2024-02-29 |
| 1 MAD = | 0.4892 BRL | 2.0441 MAD = | 1 BRL | 2024-02-28 |
| 1 MAD = | 0.4951 BRL | 2.0196 MAD = | 1 BRL | 2024-02-27 |
| 1 MAD = | 0.4979 BRL | 2.0083 MAD = | 1 BRL | 2024-02-26 |
| 1 MAD = | 0.498 BRL | 2.0081 MAD = | 1 BRL | 2024-02-25 |
| 1 MAD = | 0.4943 BRL | 2.0232 MAD = | 1 BRL | 2024-02-24 |
| 1 MAD = | 0.4931 BRL | 2.0279 MAD = | 1 BRL | 2024-02-23 |
| 1 MAD = | 0.4903 BRL | 2.0395 MAD = | 1 BRL | 2024-02-22 |
| 1 MAD = | 0.4897 BRL | 2.042 MAD = | 1 BRL | 2024-02-21 |
| 1 MAD = | 0.4911 BRL | 2.0364 MAD = | 1 BRL | 2024-02-20 |
| 1 MAD = | 0.4937 BRL | 2.0257 MAD = | 1 BRL | 2024-02-19 |
| 1 MAD = | 0.4936 BRL | 2.0259 MAD = | 1 BRL | 2024-02-18 |
| 1 MAD = | 0.4936 BRL | 2.0259 MAD = | 1 BRL | 2024-02-17 |
| 1 MAD = | 0.4953 BRL | 2.0189 MAD = | 1 BRL | 2024-02-16 |
| 1 MAD = | 0.4942 BRL | 2.0233 MAD = | 1 BRL | 2024-02-15 |
| 1 MAD = | 0.4902 BRL | 2.0398 MAD = | 1 BRL | 2024-02-14 |
| 1 MAD = | 0.4936 BRL | 2.026 MAD = | 1 BRL | 2024-02-13 |
| 1 MAD = | 0.4949 BRL | 2.0204 MAD = | 1 BRL | 2024-02-12 |
| 1 MAD = | 0.4946 BRL | 2.0219 MAD = | 1 BRL | 2024-02-11 |
| 1 MAD = | 0.4945 BRL | 2.0223 MAD = | 1 BRL | 2024-02-10 |
| 1 MAD = | 0.4971 BRL | 2.0118 MAD = | 1 BRL | 2024-02-09 |
| 1 MAD = | 0.4937 BRL | 2.0255 MAD = | 1 BRL | 2024-02-08 |
| 1 MAD = | 0.4936 BRL | 2.0257 MAD = | 1 BRL | 2024-02-07 |
| 1 MAD = | 0.4951 BRL | 2.0196 MAD = | 1 BRL | 2024-02-06 |
| 1 MAD = | 0.4929 BRL | 2.0288 MAD = | 1 BRL | 2024-02-05 |
| 1 MAD = | 0.4948 BRL | 2.0209 MAD = | 1 BRL | 2024-02-04 |
| 1 MAD = | 0.4925 BRL | 2.0303 MAD = | 1 BRL | 2024-02-03 |
| 1 MAD = | 0.4927 BRL | 2.0298 MAD = | 1 BRL | 2024-02-02 |
| 1 MAD = | 0.4926 BRL | 2.0299 MAD = | 1 BRL | 2024-02-01 |
| 1 MAD = | 0.4934 BRL | 2.0266 MAD = | 1 BRL | 2024-01-31 |
| 1 MAD = | 0.4946 BRL | 2.0217 MAD = | 1 BRL | 2024-01-30 |
| 1 MAD = | 0.4925 BRL | 2.0305 MAD = | 1 BRL | 2024-01-29 |
| 1 MAD = | 0.4932 BRL | 2.0277 MAD = | 1 BRL | 2024-01-28 |
| 1 MAD = | 0.4938 BRL | 2.025 MAD = | 1 BRL | 2024-01-27 |
| 1 MAD = | 0.4921 BRL | 2.0321 MAD = | 1 BRL | 2024-01-26 |
| 1 MAD = | 0.4943 BRL | 2.0231 MAD = | 1 BRL | 2024-01-25 |
| 1 MAD = | 0.4969 BRL | 2.0126 MAD = | 1 BRL | 2024-01-24 |
| 1 MAD = | 0.5014 BRL | 1.9942 MAD = | 1 BRL | 2024-01-23 |
| 1 MAD = | 0.496 BRL | 2.016 MAD = | 1 BRL | 2024-01-22 |
| 1 MAD = | 0.497 BRL | 2.0121 MAD = | 1 BRL | 2024-01-21 |
| 1 MAD = | 0.4931 BRL | 2.0278 MAD = | 1 BRL | 2024-01-20 |
| 1 MAD = | 0.4943 BRL | 2.0229 MAD = | 1 BRL | 2024-01-19 |
| 1 MAD = | 0.4949 BRL | 2.0205 MAD = | 1 BRL | 2024-01-18 |
| 1 MAD = | 0.493 BRL | 2.0282 MAD = | 1 BRL | 2024-01-17 |
| 1 MAD = | 0.4877 BRL | 2.0503 MAD = | 1 BRL | 2024-01-16 |
| 1 MAD = | 0.4889 BRL | 2.0453 MAD = | 1 BRL | 2024-01-15 |
| 1 MAD = | 0.4881 BRL | 2.0488 MAD = | 1 BRL | 2024-01-14 |
| 1 MAD = | 0.488 BRL | 2.049 MAD = | 1 BRL | 2024-01-13 |
| 1 MAD = | 0.4902 BRL | 2.0401 MAD = | 1 BRL | 2024-01-12 |
| 1 MAD = | 0.4924 BRL | 2.0307 MAD = | 1 BRL | 2024-01-11 |
| 1 MAD = | 0.4928 BRL | 2.0292 MAD = | 1 BRL | 2024-01-10 |
| 1 MAD = | 0.4911 BRL | 2.0362 MAD = | 1 BRL | 2024-01-09 |
| 1 MAD = | 0.4913 BRL | 2.0355 MAD = | 1 BRL | 2024-01-08 |
| 1 MAD = | 0.492 BRL | 2.0324 MAD = | 1 BRL | 2024-01-07 |
| 1 MAD = | 0.4921 BRL | 2.0322 MAD = | 1 BRL | 2024-01-06 |
| 1 MAD = | 0.4963 BRL | 2.0151 MAD = | 1 BRL | 2024-01-05 |
| 1 MAD = | 0.4955 BRL | 2.0183 MAD = | 1 BRL | 2024-01-04 |
| 1 MAD = | 0.496 BRL | 2.0161 MAD = | 1 BRL | 2024-01-03 |
| 1 MAD = | 0.489 BRL | 2.0449 MAD = | 1 BRL | 2024-01-02 |
| 1 MAD = | 0.489 BRL | 2.0449 MAD = | 1 BRL | 2024-01-01 |
| 1 MAD = | 0.4893 BRL | 2.0437 MAD = | 1 BRL | 2023-12-31 |
| 1 MAD = | 0.4902 BRL | 2.04 MAD = | 1 BRL | 2023-12-30 |
| 1 MAD = | 0.4902 BRL | 2.0401 MAD = | 1 BRL | 2023-12-29 |
| 1 MAD = | 0.4935 BRL | 2.0262 MAD = | 1 BRL | 2023-12-28 |
| 1 MAD = | 0.4857 BRL | 2.0588 MAD = | 1 BRL | 2023-12-27 |
| 1 MAD = | 0.4938 BRL | 2.025 MAD = | 1 BRL | 2023-12-26 |
| 1 MAD = | 0.4939 BRL | 2.0245 MAD = | 1 BRL | 2023-12-25 |
| 1 MAD = | 0.4943 BRL | 2.0231 MAD = | 1 BRL | 2023-12-24 |
| 1 MAD = | 0.4915 BRL | 2.0345 MAD = | 1 BRL | 2023-12-23 |
| 1 MAD = | 0.4905 BRL | 2.0388 MAD = | 1 BRL | 2023-12-22 |
| 1 MAD = | 0.4897 BRL | 2.0419 MAD = | 1 BRL | 2023-12-21 |
| 1 MAD = | 0.4833 BRL | 2.0693 MAD = | 1 BRL | 2023-12-20 |
| 1 MAD = | 0.4846 BRL | 2.0637 MAD = | 1 BRL | 2023-12-19 |
| 1 MAD = | 0.4872 BRL | 2.0524 MAD = | 1 BRL | 2023-12-18 |
| 1 MAD = | 0.4871 BRL | 2.053 MAD = | 1 BRL | 2023-12-17 |
| 1 MAD = | 0.4867 BRL | 2.0548 MAD = | 1 BRL | 2023-12-16 |
| 1 MAD = | 0.4887 BRL | 2.0464 MAD = | 1 BRL | 2023-12-15 |
| 1 MAD = | 0.4881 BRL | 2.049 MAD = | 1 BRL | 2023-12-14 |
| 1 MAD = | 0.4887 BRL | 2.0461 MAD = | 1 BRL | 2023-12-13 |
| 1 MAD = | 0.4856 BRL | 2.0594 MAD = | 1 BRL | 2023-12-12 |
| 1 MAD = | 0.4846 BRL | 2.0634 MAD = | 1 BRL | 2023-12-11 |
| 1 MAD = | 0.4845 BRL | 2.0639 MAD = | 1 BRL | 2023-12-10 |
| 1 MAD = | 0.4864 BRL | 2.056 MAD = | 1 BRL | 2023-12-09 |
| 1 MAD = | 0.4864 BRL | 2.0561 MAD = | 1 BRL | 2023-12-08 |
| 1 MAD = | 0.4846 BRL | 2.0635 MAD = | 1 BRL | 2023-12-07 |
| 1 MAD = | 0.4866 BRL | 2.055 MAD = | 1 BRL | 2023-12-06 |
| 1 MAD = | 0.4888 BRL | 2.0457 MAD = | 1 BRL | 2023-12-05 |
| 1 MAD = | 0.4836 BRL | 2.0678 MAD = | 1 BRL | 2023-12-04 |
| 1 MAD = | 0.4888 BRL | 2.0458 MAD = | 1 BRL | 2023-12-03 |
| 1 MAD = | 0.4842 BRL | 2.0654 MAD = | 1 BRL | 2023-12-02 |
| 1 MAD = | 0.4885 BRL | 2.0469 MAD = | 1 BRL | 2023-12-01 |
| 1 MAD = | 0.4887 BRL | 2.0463 MAD = | 1 BRL | 2023-11-30 |
| 1 MAD = | 0.4863 BRL | 2.0564 MAD = | 1 BRL | 2023-11-29 |
| 1 MAD = | 0.4861 BRL | 2.057 MAD = | 1 BRL | 2023-11-28 |
| 1 MAD = | 0.486 BRL | 2.0574 MAD = | 1 BRL | 2023-11-27 |
| 1 MAD = | 0.4861 BRL | 2.0573 MAD = | 1 BRL | 2023-11-26 |
| 1 MAD = | 0.4857 BRL | 2.0588 MAD = | 1 BRL | 2023-11-25 |
| 1 MAD = | 0.4838 BRL | 2.0669 MAD = | 1 BRL | 2023-11-24 |
| 1 MAD = | 0.4839 BRL | 2.0667 MAD = | 1 BRL | 2023-11-23 |