Last Year History for MAD/BRL
MAD |
BRL |
MAD |
BRL |
Date |
1 MAD = |
0.5066 BRL |
1.9741 MAD = |
1 BRL |
2024-05-07 |
1 MAD = |
0.5037 BRL |
1.9851 MAD = |
1 BRL |
2024-05-06 |
1 MAD = |
0.5043 BRL |
1.983 MAD = |
1 BRL |
2024-05-05 |
1 MAD = |
0.5043 BRL |
1.983 MAD = |
1 BRL |
2024-05-04 |
1 MAD = |
0.5066 BRL |
1.9738 MAD = |
1 BRL |
2024-05-03 |
1 MAD = |
0.5152 BRL |
1.941 MAD = |
1 BRL |
2024-05-02 |
1 MAD = |
0.5106 BRL |
1.9586 MAD = |
1 BRL |
2024-05-01 |
1 MAD = |
0.5056 BRL |
1.9778 MAD = |
1 BRL |
2024-04-30 |
1 MAD = |
0.506 BRL |
1.9765 MAD = |
1 BRL |
2024-04-29 |
1 MAD = |
0.5053 BRL |
1.9792 MAD = |
1 BRL |
2024-04-28 |
1 MAD = |
0.5053 BRL |
1.9792 MAD = |
1 BRL |
2024-04-27 |
1 MAD = |
0.51 BRL |
1.961 MAD = |
1 BRL |
2024-04-26 |
1 MAD = |
0.508 BRL |
1.9687 MAD = |
1 BRL |
2024-04-25 |
1 MAD = |
0.5085 BRL |
1.9667 MAD = |
1 BRL |
2024-04-24 |
1 MAD = |
0.5099 BRL |
1.9613 MAD = |
1 BRL |
2024-04-23 |
1 MAD = |
0.5144 BRL |
1.9442 MAD = |
1 BRL |
2024-04-22 |
1 MAD = |
0.5147 BRL |
1.9428 MAD = |
1 BRL |
2024-04-21 |
1 MAD = |
0.5174 BRL |
1.9326 MAD = |
1 BRL |
2024-04-20 |
1 MAD = |
0.5156 BRL |
1.9396 MAD = |
1 BRL |
2024-04-19 |
1 MAD = |
0.5171 BRL |
1.9339 MAD = |
1 BRL |
2024-04-18 |
1 MAD = |
0.5196 BRL |
1.9246 MAD = |
1 BRL |
2024-04-17 |
1 MAD = |
0.5104 BRL |
1.9594 MAD = |
1 BRL |
2024-04-16 |
1 MAD = |
0.5088 BRL |
1.9653 MAD = |
1 BRL |
2024-04-15 |
1 MAD = |
0.5103 BRL |
1.9597 MAD = |
1 BRL |
2024-04-14 |
1 MAD = |
0.5107 BRL |
1.9581 MAD = |
1 BRL |
2024-04-13 |
1 MAD = |
0.5064 BRL |
1.9747 MAD = |
1 BRL |
2024-04-12 |
1 MAD = |
0.4988 BRL |
2.0048 MAD = |
1 BRL |
2024-04-11 |
1 MAD = |
0.4988 BRL |
2.0048 MAD = |
1 BRL |
2024-04-10 |
1 MAD = |
0.5026 BRL |
1.9897 MAD = |
1 BRL |
2024-04-09 |
1 MAD = |
0.5022 BRL |
1.9913 MAD = |
1 BRL |
2024-04-08 |
1 MAD = |
0.5032 BRL |
1.9874 MAD = |
1 BRL |
2024-04-07 |
1 MAD = |
0.5018 BRL |
1.9929 MAD = |
1 BRL |
2024-04-06 |
1 MAD = |
0.5015 BRL |
1.9941 MAD = |
1 BRL |
2024-04-05 |
1 MAD = |
0.5023 BRL |
1.9909 MAD = |
1 BRL |
2024-04-04 |
1 MAD = |
0.5031 BRL |
1.9876 MAD = |
1 BRL |
2024-04-03 |
1 MAD = |
0.4997 BRL |
2.0013 MAD = |
1 BRL |
2024-04-02 |
1 MAD = |
0.497 BRL |
2.012 MAD = |
1 BRL |
2024-04-01 |
1 MAD = |
0.4975 BRL |
2.0099 MAD = |
1 BRL |
2024-03-31 |
1 MAD = |
0.4975 BRL |
2.0099 MAD = |
1 BRL |
2024-03-30 |
1 MAD = |
0.4946 BRL |
2.0217 MAD = |
1 BRL |
2024-03-29 |
1 MAD = |
0.4927 BRL |
2.0296 MAD = |
1 BRL |
2024-03-28 |
1 MAD = |
0.4925 BRL |
2.0306 MAD = |
1 BRL |
2024-03-27 |
1 MAD = |
0.4945 BRL |
2.0223 MAD = |
1 BRL |
2024-03-26 |
1 MAD = |
0.4956 BRL |
2.0179 MAD = |
1 BRL |
2024-03-25 |
1 MAD = |
0.4975 BRL |
2.0099 MAD = |
1 BRL |
2024-03-24 |
1 MAD = |
0.4926 BRL |
2.0302 MAD = |
1 BRL |
2024-03-23 |
1 MAD = |
0.4956 BRL |
2.0179 MAD = |
1 BRL |
2024-03-22 |
1 MAD = |
0.4984 BRL |
2.0063 MAD = |
1 BRL |
2024-03-21 |
1 MAD = |
0.5012 BRL |
1.9951 MAD = |
1 BRL |
2024-03-20 |
1 MAD = |
0.4991 BRL |
2.0037 MAD = |
1 BRL |
2024-03-19 |
1 MAD = |
0.4982 BRL |
2.0071 MAD = |
1 BRL |
2024-03-18 |
1 MAD = |
0.4983 BRL |
2.0069 MAD = |
1 BRL |
2024-03-17 |
1 MAD = |
0.4978 BRL |
2.0089 MAD = |
1 BRL |
2024-03-16 |
1 MAD = |
0.4953 BRL |
2.0192 MAD = |
1 BRL |
2024-03-15 |
1 MAD = |
0.4961 BRL |
2.0155 MAD = |
1 BRL |
2024-03-14 |
1 MAD = |
0.4947 BRL |
2.0212 MAD = |
1 BRL |
2024-03-13 |
1 MAD = |
0.4962 BRL |
2.0152 MAD = |
1 BRL |
2024-03-12 |
1 MAD = |
0.4975 BRL |
2.01 MAD = |
1 BRL |
2024-03-11 |
1 MAD = |
0.4974 BRL |
2.0104 MAD = |
1 BRL |
2024-03-10 |
1 MAD = |
0.4924 BRL |
2.0308 MAD = |
1 BRL |
2024-03-09 |
1 MAD = |
0.4937 BRL |
2.0254 MAD = |
1 BRL |
2024-03-08 |
1 MAD = |
0.4943 BRL |
2.0229 MAD = |
1 BRL |
2024-03-07 |
1 MAD = |
0.4926 BRL |
2.0299 MAD = |
1 BRL |
2024-03-06 |
1 MAD = |
0.4903 BRL |
2.0394 MAD = |
1 BRL |
2024-03-05 |
1 MAD = |
0.4929 BRL |
2.0286 MAD = |
1 BRL |
2024-03-04 |
1 MAD = |
0.4936 BRL |
2.0257 MAD = |
1 BRL |
2024-03-03 |
1 MAD = |
0.4934 BRL |
2.0266 MAD = |
1 BRL |
2024-03-02 |
1 MAD = |
0.4913 BRL |
2.0354 MAD = |
1 BRL |
2024-03-01 |
1 MAD = |
0.4906 BRL |
2.0382 MAD = |
1 BRL |
2024-02-29 |
1 MAD = |
0.4892 BRL |
2.0441 MAD = |
1 BRL |
2024-02-28 |
1 MAD = |
0.4951 BRL |
2.0196 MAD = |
1 BRL |
2024-02-27 |
1 MAD = |
0.4979 BRL |
2.0083 MAD = |
1 BRL |
2024-02-26 |
1 MAD = |
0.498 BRL |
2.0081 MAD = |
1 BRL |
2024-02-25 |
1 MAD = |
0.4943 BRL |
2.0232 MAD = |
1 BRL |
2024-02-24 |
1 MAD = |
0.4931 BRL |
2.0279 MAD = |
1 BRL |
2024-02-23 |
1 MAD = |
0.4903 BRL |
2.0395 MAD = |
1 BRL |
2024-02-22 |
1 MAD = |
0.4897 BRL |
2.042 MAD = |
1 BRL |
2024-02-21 |
1 MAD = |
0.4911 BRL |
2.0364 MAD = |
1 BRL |
2024-02-20 |
1 MAD = |
0.4937 BRL |
2.0257 MAD = |
1 BRL |
2024-02-19 |
1 MAD = |
0.4936 BRL |
2.0259 MAD = |
1 BRL |
2024-02-18 |
1 MAD = |
0.4936 BRL |
2.0259 MAD = |
1 BRL |
2024-02-17 |
1 MAD = |
0.4953 BRL |
2.0189 MAD = |
1 BRL |
2024-02-16 |
1 MAD = |
0.4942 BRL |
2.0233 MAD = |
1 BRL |
2024-02-15 |
1 MAD = |
0.4902 BRL |
2.0398 MAD = |
1 BRL |
2024-02-14 |
1 MAD = |
0.4936 BRL |
2.026 MAD = |
1 BRL |
2024-02-13 |
1 MAD = |
0.4949 BRL |
2.0204 MAD = |
1 BRL |
2024-02-12 |
1 MAD = |
0.4946 BRL |
2.0219 MAD = |
1 BRL |
2024-02-11 |
1 MAD = |
0.4945 BRL |
2.0223 MAD = |
1 BRL |
2024-02-10 |
1 MAD = |
0.4971 BRL |
2.0118 MAD = |
1 BRL |
2024-02-09 |
1 MAD = |
0.4937 BRL |
2.0255 MAD = |
1 BRL |
2024-02-08 |
1 MAD = |
0.4936 BRL |
2.0257 MAD = |
1 BRL |
2024-02-07 |
1 MAD = |
0.4951 BRL |
2.0196 MAD = |
1 BRL |
2024-02-06 |
1 MAD = |
0.4929 BRL |
2.0288 MAD = |
1 BRL |
2024-02-05 |
1 MAD = |
0.4948 BRL |
2.0209 MAD = |
1 BRL |
2024-02-04 |
1 MAD = |
0.4925 BRL |
2.0303 MAD = |
1 BRL |
2024-02-03 |
1 MAD = |
0.4927 BRL |
2.0298 MAD = |
1 BRL |
2024-02-02 |
1 MAD = |
0.4926 BRL |
2.0299 MAD = |
1 BRL |
2024-02-01 |
1 MAD = |
0.4934 BRL |
2.0266 MAD = |
1 BRL |
2024-01-31 |
1 MAD = |
0.4946 BRL |
2.0217 MAD = |
1 BRL |
2024-01-30 |
1 MAD = |
0.4925 BRL |
2.0305 MAD = |
1 BRL |
2024-01-29 |
1 MAD = |
0.4932 BRL |
2.0277 MAD = |
1 BRL |
2024-01-28 |
1 MAD = |
0.4938 BRL |
2.025 MAD = |
1 BRL |
2024-01-27 |
1 MAD = |
0.4921 BRL |
2.0321 MAD = |
1 BRL |
2024-01-26 |
1 MAD = |
0.4943 BRL |
2.0231 MAD = |
1 BRL |
2024-01-25 |
1 MAD = |
0.4969 BRL |
2.0126 MAD = |
1 BRL |
2024-01-24 |
1 MAD = |
0.5014 BRL |
1.9942 MAD = |
1 BRL |
2024-01-23 |
1 MAD = |
0.496 BRL |
2.016 MAD = |
1 BRL |
2024-01-22 |
1 MAD = |
0.497 BRL |
2.0121 MAD = |
1 BRL |
2024-01-21 |
1 MAD = |
0.4931 BRL |
2.0278 MAD = |
1 BRL |
2024-01-20 |
1 MAD = |
0.4943 BRL |
2.0229 MAD = |
1 BRL |
2024-01-19 |
1 MAD = |
0.4949 BRL |
2.0205 MAD = |
1 BRL |
2024-01-18 |
1 MAD = |
0.493 BRL |
2.0282 MAD = |
1 BRL |
2024-01-17 |
1 MAD = |
0.4877 BRL |
2.0503 MAD = |
1 BRL |
2024-01-16 |
1 MAD = |
0.4889 BRL |
2.0453 MAD = |
1 BRL |
2024-01-15 |
1 MAD = |
0.4881 BRL |
2.0488 MAD = |
1 BRL |
2024-01-14 |
1 MAD = |
0.488 BRL |
2.049 MAD = |
1 BRL |
2024-01-13 |
1 MAD = |
0.4902 BRL |
2.0401 MAD = |
1 BRL |
2024-01-12 |
1 MAD = |
0.4924 BRL |
2.0307 MAD = |
1 BRL |
2024-01-11 |
1 MAD = |
0.4928 BRL |
2.0292 MAD = |
1 BRL |
2024-01-10 |
1 MAD = |
0.4911 BRL |
2.0362 MAD = |
1 BRL |
2024-01-09 |
1 MAD = |
0.4913 BRL |
2.0355 MAD = |
1 BRL |
2024-01-08 |
1 MAD = |
0.492 BRL |
2.0324 MAD = |
1 BRL |
2024-01-07 |
1 MAD = |
0.4921 BRL |
2.0322 MAD = |
1 BRL |
2024-01-06 |
1 MAD = |
0.4963 BRL |
2.0151 MAD = |
1 BRL |
2024-01-05 |
1 MAD = |
0.4955 BRL |
2.0183 MAD = |
1 BRL |
2024-01-04 |
1 MAD = |
0.496 BRL |
2.0161 MAD = |
1 BRL |
2024-01-03 |
1 MAD = |
0.489 BRL |
2.0449 MAD = |
1 BRL |
2024-01-02 |
1 MAD = |
0.489 BRL |
2.0449 MAD = |
1 BRL |
2024-01-01 |
1 MAD = |
0.4893 BRL |
2.0437 MAD = |
1 BRL |
2023-12-31 |
1 MAD = |
0.4902 BRL |
2.04 MAD = |
1 BRL |
2023-12-30 |
1 MAD = |
0.4902 BRL |
2.0401 MAD = |
1 BRL |
2023-12-29 |
1 MAD = |
0.4935 BRL |
2.0262 MAD = |
1 BRL |
2023-12-28 |
1 MAD = |
0.4857 BRL |
2.0588 MAD = |
1 BRL |
2023-12-27 |
1 MAD = |
0.4938 BRL |
2.025 MAD = |
1 BRL |
2023-12-26 |
1 MAD = |
0.4939 BRL |
2.0245 MAD = |
1 BRL |
2023-12-25 |
1 MAD = |
0.4943 BRL |
2.0231 MAD = |
1 BRL |
2023-12-24 |
1 MAD = |
0.4915 BRL |
2.0345 MAD = |
1 BRL |
2023-12-23 |
1 MAD = |
0.4905 BRL |
2.0388 MAD = |
1 BRL |
2023-12-22 |
1 MAD = |
0.4897 BRL |
2.0419 MAD = |
1 BRL |
2023-12-21 |
1 MAD = |
0.4833 BRL |
2.0693 MAD = |
1 BRL |
2023-12-20 |
1 MAD = |
0.4846 BRL |
2.0637 MAD = |
1 BRL |
2023-12-19 |
1 MAD = |
0.4872 BRL |
2.0524 MAD = |
1 BRL |
2023-12-18 |
1 MAD = |
0.4871 BRL |
2.053 MAD = |
1 BRL |
2023-12-17 |
1 MAD = |
0.4867 BRL |
2.0548 MAD = |
1 BRL |
2023-12-16 |
1 MAD = |
0.4887 BRL |
2.0464 MAD = |
1 BRL |
2023-12-15 |
1 MAD = |
0.4881 BRL |
2.049 MAD = |
1 BRL |
2023-12-14 |
1 MAD = |
0.4887 BRL |
2.0461 MAD = |
1 BRL |
2023-12-13 |
1 MAD = |
0.4856 BRL |
2.0594 MAD = |
1 BRL |
2023-12-12 |
1 MAD = |
0.4846 BRL |
2.0634 MAD = |
1 BRL |
2023-12-11 |
1 MAD = |
0.4845 BRL |
2.0639 MAD = |
1 BRL |
2023-12-10 |
1 MAD = |
0.4864 BRL |
2.056 MAD = |
1 BRL |
2023-12-09 |
1 MAD = |
0.4864 BRL |
2.0561 MAD = |
1 BRL |
2023-12-08 |
1 MAD = |
0.4846 BRL |
2.0635 MAD = |
1 BRL |
2023-12-07 |
1 MAD = |
0.4866 BRL |
2.055 MAD = |
1 BRL |
2023-12-06 |
1 MAD = |
0.4888 BRL |
2.0457 MAD = |
1 BRL |
2023-12-05 |
1 MAD = |
0.4836 BRL |
2.0678 MAD = |
1 BRL |
2023-12-04 |
1 MAD = |
0.4888 BRL |
2.0458 MAD = |
1 BRL |
2023-12-03 |
1 MAD = |
0.4842 BRL |
2.0654 MAD = |
1 BRL |
2023-12-02 |
1 MAD = |
0.4885 BRL |
2.0469 MAD = |
1 BRL |
2023-12-01 |
1 MAD = |
0.4887 BRL |
2.0463 MAD = |
1 BRL |
2023-11-30 |
1 MAD = |
0.4863 BRL |
2.0564 MAD = |
1 BRL |
2023-11-29 |
1 MAD = |
0.4861 BRL |
2.057 MAD = |
1 BRL |
2023-11-28 |
1 MAD = |
0.486 BRL |
2.0574 MAD = |
1 BRL |
2023-11-27 |
1 MAD = |
0.4861 BRL |
2.0573 MAD = |
1 BRL |
2023-11-26 |
1 MAD = |
0.4857 BRL |
2.0588 MAD = |
1 BRL |
2023-11-25 |
1 MAD = |
0.4838 BRL |
2.0669 MAD = |
1 BRL |
2023-11-24 |
1 MAD = |
0.4839 BRL |
2.0667 MAD = |
1 BRL |
2023-11-23 |
1 MAD = |
0.4828 BRL |
2.0712 MAD = |
1 BRL |
2023-11-22 |
1 MAD = |
0.4798 BRL |
2.084 MAD = |
1 BRL |
2023-11-21 |
1 MAD = |
0.4857 BRL |
2.0589 MAD = |
1 BRL |
2023-11-20 |
1 MAD = |
0.4861 BRL |
2.0573 MAD = |
1 BRL |
2023-11-19 |
1 MAD = |
0.4861 BRL |
2.0573 MAD = |
1 BRL |
2023-11-18 |
1 MAD = |
0.4792 BRL |
2.0866 MAD = |
1 BRL |
2023-11-17 |
1 MAD = |
0.4784 BRL |
2.0903 MAD = |
1 BRL |
2023-11-16 |
1 MAD = |
0.48 BRL |
2.0832 MAD = |
1 BRL |
2023-11-15 |
1 MAD = |
0.4802 BRL |
2.0826 MAD = |
1 BRL |
2023-11-14 |
1 MAD = |
0.4806 BRL |
2.0808 MAD = |
1 BRL |
2023-11-13 |
1 MAD = |
0.4808 BRL |
2.0797 MAD = |
1 BRL |
2023-11-12 |
1 MAD = |
0.4808 BRL |
2.0799 MAD = |
1 BRL |
2023-11-11 |
1 MAD = |
0.4822 BRL |
2.0737 MAD = |
1 BRL |
2023-11-10 |
1 MAD = |
0.4828 BRL |
2.0711 MAD = |
1 BRL |
2023-11-09 |
1 MAD = |
0.4764 BRL |
2.0993 MAD = |
1 BRL |
2023-11-08 |
1 MAD = |
0.4753 BRL |
2.104 MAD = |
1 BRL |
2023-11-07 |
1 MAD = |
0.4802 BRL |
2.0826 MAD = |
1 BRL |
2023-11-06 |
1 MAD = |
0.4805 BRL |
2.0814 MAD = |
1 BRL |
2023-11-05 |
1 MAD = |
0.4805 BRL |
2.0812 MAD = |
1 BRL |
2023-11-04 |
1 MAD = |
0.4821 BRL |
2.0744 MAD = |
1 BRL |
2023-11-03 |
1 MAD = |
0.4837 BRL |
2.0674 MAD = |
1 BRL |
2023-11-02 |
1 MAD = |
0.4897 BRL |
2.0419 MAD = |
1 BRL |
2023-11-01 |
1 MAD = |
0.4908 BRL |
2.0373 MAD = |
1 BRL |
2023-10-31 |
1 MAD = |
0.4873 BRL |
2.052 MAD = |
1 BRL |
2023-10-30 |
1 MAD = |
0.488 BRL |
2.0491 MAD = |
1 BRL |
2023-10-29 |
1 MAD = |
0.4881 BRL |
2.0487 MAD = |
1 BRL |
2023-10-28 |
1 MAD = |
0.4849 BRL |
2.0621 MAD = |
1 BRL |
2023-10-27 |
1 MAD = |
0.4845 BRL |
2.0639 MAD = |
1 BRL |
2023-10-26 |
1 MAD = |
0.4837 BRL |
2.0676 MAD = |
1 BRL |
2023-10-25 |
1 MAD = |
0.4891 BRL |
2.0446 MAD = |
1 BRL |
2023-10-24 |
1 MAD = |
0.489 BRL |
2.0448 MAD = |
1 BRL |
2023-10-23 |
1 MAD = |
0.49 BRL |
2.0408 MAD = |
1 BRL |
2023-10-22 |
1 MAD = |
0.4921 BRL |
2.0321 MAD = |
1 BRL |
2023-10-21 |
1 MAD = |
0.4939 BRL |
2.0246 MAD = |
1 BRL |
2023-10-20 |
1 MAD = |
0.4917 BRL |
2.0336 MAD = |
1 BRL |
2023-10-19 |
1 MAD = |
0.492 BRL |
2.0326 MAD = |
1 BRL |
2023-10-18 |
1 MAD = |
0.4923 BRL |
2.0311 MAD = |
1 BRL |
2023-10-17 |
1 MAD = |
0.4946 BRL |
2.0219 MAD = |
1 BRL |
2023-10-16 |
1 MAD = |
0.4975 BRL |
2.0101 MAD = |
1 BRL |
2023-10-15 |
1 MAD = |
0.4974 BRL |
2.0105 MAD = |
1 BRL |
2023-10-14 |
1 MAD = |
0.4901 BRL |
2.0405 MAD = |
1 BRL |
2023-10-13 |
1 MAD = |
0.4969 BRL |
2.0124 MAD = |
1 BRL |
2023-10-12 |
1 MAD = |
0.4935 BRL |
2.0263 MAD = |
1 BRL |
2023-10-11 |
1 MAD = |
0.4974 BRL |
2.0104 MAD = |
1 BRL |
2023-10-10 |
1 MAD = |
0.5038 BRL |
1.9849 MAD = |
1 BRL |
2023-10-09 |
1 MAD = |
0.5049 BRL |
1.9807 MAD = |
1 BRL |
2023-10-08 |
1 MAD = |
0.5055 BRL |
1.9783 MAD = |
1 BRL |
2023-10-07 |
1 MAD = |
0.5003 BRL |
1.9987 MAD = |
1 BRL |
2023-10-06 |
1 MAD = |
0.4982 BRL |
2.0071 MAD = |
1 BRL |
2023-10-05 |
1 MAD = |
0.4976 BRL |
2.0096 MAD = |
1 BRL |
2023-10-04 |
1 MAD = |
0.4885 BRL |
2.0469 MAD = |
1 BRL |
2023-10-03 |
1 MAD = |
0.4887 BRL |
2.0461 MAD = |
1 BRL |
2023-10-02 |
1 MAD = |
0.4897 BRL |
2.042 MAD = |
1 BRL |
2023-10-01 |
1 MAD = |
0.4898 BRL |
2.0417 MAD = |
1 BRL |
2023-09-30 |
1 MAD = |
0.4887 BRL |
2.0462 MAD = |
1 BRL |
2023-09-29 |
1 MAD = |
0.4888 BRL |
2.0459 MAD = |
1 BRL |
2023-09-28 |
1 MAD = |
0.4846 BRL |
2.0636 MAD = |
1 BRL |
2023-09-27 |
1 MAD = |
0.4851 BRL |
2.0612 MAD = |
1 BRL |
2023-09-26 |
1 MAD = |
0.4792 BRL |
2.0869 MAD = |
1 BRL |
2023-09-25 |
1 MAD = |
0.4785 BRL |
2.0901 MAD = |
1 BRL |
2023-09-24 |
1 MAD = |
0.48 BRL |
2.0832 MAD = |
1 BRL |
2023-09-23 |
1 MAD = |
0.4827 BRL |
2.0717 MAD = |
1 BRL |
2023-09-22 |
1 MAD = |
0.4735 BRL |
2.1121 MAD = |
1 BRL |
2023-09-21 |
1 MAD = |
0.4762 BRL |
2.1001 MAD = |
1 BRL |
2023-09-20 |
1 MAD = |
0.4741 BRL |
2.1092 MAD = |
1 BRL |
2023-09-19 |
1 MAD = |
0.4751 BRL |
2.1046 MAD = |
1 BRL |
2023-09-18 |
1 MAD = |
0.475 BRL |
2.1053 MAD = |
1 BRL |
2023-09-17 |
1 MAD = |
0.4749 BRL |
2.1055 MAD = |
1 BRL |
2023-09-16 |
1 MAD = |
0.4755 BRL |
2.1031 MAD = |
1 BRL |
2023-09-15 |
1 MAD = |
0.4838 BRL |
2.0668 MAD = |
1 BRL |
2023-09-14 |
1 MAD = |
0.4871 BRL |
2.0528 MAD = |
1 BRL |
2023-09-13 |
1 MAD = |
0.4842 BRL |
2.0653 MAD = |
1 BRL |
2023-09-12 |
1 MAD = |
0.488 BRL |
2.0491 MAD = |
1 BRL |
2023-09-11 |
1 MAD = |
0.4895 BRL |
2.043 MAD = |
1 BRL |
2023-09-10 |
1 MAD = |
0.4908 BRL |
2.0375 MAD = |
1 BRL |
2023-09-09 |
1 MAD = |
0.4897 BRL |
2.0423 MAD = |
1 BRL |
2023-09-08 |
1 MAD = |
0.4858 BRL |
2.0583 MAD = |
1 BRL |
2023-09-07 |
1 MAD = |
0.4877 BRL |
2.0505 MAD = |
1 BRL |
2023-09-06 |
1 MAD = |
0.4849 BRL |
2.0623 MAD = |
1 BRL |
2023-09-05 |
1 MAD = |
0.484 BRL |
2.0663 MAD = |
1 BRL |
2023-09-04 |
1 MAD = |
0.4819 BRL |
2.0753 MAD = |
1 BRL |
2023-09-03 |
1 MAD = |
0.4819 BRL |
2.0751 MAD = |
1 BRL |
2023-09-02 |
1 MAD = |
0.487 BRL |
2.0533 MAD = |
1 BRL |
2023-09-01 |
1 MAD = |
0.486 BRL |
2.0578 MAD = |
1 BRL |
2023-08-31 |
1 MAD = |
0.4813 BRL |
2.0777 MAD = |
1 BRL |
2023-08-30 |
1 MAD = |
0.4797 BRL |
2.0847 MAD = |
1 BRL |
2023-08-29 |
1 MAD = |
0.4858 BRL |
2.0584 MAD = |
1 BRL |
2023-08-28 |
1 MAD = |
0.4857 BRL |
2.0588 MAD = |
1 BRL |
2023-08-27 |
1 MAD = |
0.4868 BRL |
2.0542 MAD = |
1 BRL |
2023-08-26 |
1 MAD = |
0.4865 BRL |
2.0557 MAD = |
1 BRL |
2023-08-25 |
1 MAD = |
0.4852 BRL |
2.0608 MAD = |
1 BRL |
2023-08-24 |
1 MAD = |
0.4939 BRL |
2.0246 MAD = |
1 BRL |
2023-08-23 |
1 MAD = |
0.499 BRL |
2.0038 MAD = |
1 BRL |
2023-08-22 |
1 MAD = |
0.5048 BRL |
1.9809 MAD = |
1 BRL |
2023-08-21 |
1 MAD = |
0.5056 BRL |
1.9779 MAD = |
1 BRL |
2023-08-20 |
1 MAD = |
0.5007 BRL |
1.9973 MAD = |
1 BRL |
2023-08-19 |
1 MAD = |
0.5014 BRL |
1.9946 MAD = |
1 BRL |
2023-08-18 |
1 MAD = |
0.5033 BRL |
1.9867 MAD = |
1 BRL |
2023-08-17 |
1 MAD = |
0.5023 BRL |
1.991 MAD = |
1 BRL |
2023-08-16 |
1 MAD = |
0.4983 BRL |
2.0069 MAD = |
1 BRL |
2023-08-15 |
1 MAD = |
0.4995 BRL |
2.002 MAD = |
1 BRL |
2023-08-14 |
1 MAD = |
0.5009 BRL |
1.9964 MAD = |
1 BRL |
2023-08-13 |
1 MAD = |
0.5007 BRL |
1.9972 MAD = |
1 BRL |
2023-08-12 |
1 MAD = |
0.4984 BRL |
2.0065 MAD = |
1 BRL |
2023-08-11 |
1 MAD = |
0.5041 BRL |
1.9837 MAD = |
1 BRL |
2023-08-10 |
1 MAD = |
0.5054 BRL |
1.9787 MAD = |
1 BRL |
2023-08-09 |
1 MAD = |
0.4989 BRL |
2.0044 MAD = |
1 BRL |
2023-08-08 |
1 MAD = |
0.5045 BRL |
1.9821 MAD = |
1 BRL |
2023-08-07 |
1 MAD = |
0.5044 BRL |
1.9825 MAD = |
1 BRL |
2023-08-06 |
1 MAD = |
0.5044 BRL |
1.9825 MAD = |
1 BRL |
2023-08-05 |
1 MAD = |
0.4978 BRL |
2.009 MAD = |
1 BRL |
2023-08-04 |
1 MAD = |
0.4841 BRL |
2.0658 MAD = |
1 BRL |
2023-08-03 |
1 MAD = |
0.4868 BRL |
2.0544 MAD = |
1 BRL |
2023-08-02 |
1 MAD = |
0.4775 BRL |
2.0942 MAD = |
1 BRL |
2023-08-01 |
1 MAD = |
0.4858 BRL |
2.0584 MAD = |
1 BRL |
2023-07-31 |
1 MAD = |
0.4877 BRL |
2.0503 MAD = |
1 BRL |
2023-07-30 |
1 MAD = |
0.4877 BRL |
2.0503 MAD = |
1 BRL |
2023-07-29 |
1 MAD = |
0.4846 BRL |
2.0636 MAD = |
1 BRL |
2023-07-28 |
1 MAD = |
0.4877 BRL |
2.0506 MAD = |
1 BRL |
2023-07-27 |
1 MAD = |
0.4852 BRL |
2.061 MAD = |
1 BRL |
2023-07-26 |
1 MAD = |
0.4837 BRL |
2.0674 MAD = |
1 BRL |
2023-07-25 |
1 MAD = |
0.4907 BRL |
2.0381 MAD = |
1 BRL |
2023-07-24 |
1 MAD = |
0.4932 BRL |
2.0275 MAD = |
1 BRL |
2023-07-23 |
1 MAD = |
0.4952 BRL |
2.0195 MAD = |
1 BRL |
2023-07-22 |
1 MAD = |
0.4903 BRL |
2.0395 MAD = |
1 BRL |
2023-07-21 |
1 MAD = |
0.4914 BRL |
2.0349 MAD = |
1 BRL |
2023-07-20 |
1 MAD = |
0.4932 BRL |
2.0274 MAD = |
1 BRL |
2023-07-19 |
1 MAD = |
0.4951 BRL |
2.0196 MAD = |
1 BRL |
2023-07-18 |
1 MAD = |
0.4975 BRL |
2.0101 MAD = |
1 BRL |
2023-07-17 |
1 MAD = |
0.4999 BRL |
2.0004 MAD = |
1 BRL |
2023-07-16 |
1 MAD = |
0.4988 BRL |
2.005 MAD = |
1 BRL |
2023-07-15 |
1 MAD = |
0.4964 BRL |
2.0146 MAD = |
1 BRL |
2023-07-14 |
1 MAD = |
0.4976 BRL |
2.0096 MAD = |
1 BRL |
2023-07-13 |
1 MAD = |
0.4988 BRL |
2.0049 MAD = |
1 BRL |
2023-07-12 |
1 MAD = |
0.5006 BRL |
1.9975 MAD = |
1 BRL |
2023-07-11 |
1 MAD = |
0.5005 BRL |
1.998 MAD = |
1 BRL |
2023-07-10 |
1 MAD = |
0.5007 BRL |
1.9972 MAD = |
1 BRL |
2023-07-09 |
1 MAD = |
0.5021 BRL |
1.9917 MAD = |
1 BRL |
2023-07-08 |
1 MAD = |
0.5033 BRL |
1.9868 MAD = |
1 BRL |
2023-07-07 |
1 MAD = |
0.4951 BRL |
2.0196 MAD = |
1 BRL |
2023-07-06 |
1 MAD = |
0.4939 BRL |
2.0249 MAD = |
1 BRL |
2023-07-05 |
1 MAD = |
0.4894 BRL |
2.0433 MAD = |
1 BRL |
2023-07-04 |
1 MAD = |
0.4869 BRL |
2.0538 MAD = |
1 BRL |
2023-07-03 |
1 MAD = |
0.484 BRL |
2.0663 MAD = |
1 BRL |
2023-07-02 |
1 MAD = |
0.484 BRL |
2.0663 MAD = |
1 BRL |
2023-07-01 |
1 MAD = |
0.4849 BRL |
2.0623 MAD = |
1 BRL |
2023-06-30 |
1 MAD = |
0.4905 BRL |
2.0388 MAD = |
1 BRL |
2023-06-29 |
1 MAD = |
0.4857 BRL |
2.0588 MAD = |
1 BRL |
2023-06-28 |
1 MAD = |
0.4761 BRL |
2.1006 MAD = |
1 BRL |
2023-06-27 |
1 MAD = |
0.4821 BRL |
2.0743 MAD = |
1 BRL |
2023-06-26 |
1 MAD = |
0.4832 BRL |
2.0695 MAD = |
1 BRL |
2023-06-25 |
1 MAD = |
0.4775 BRL |
2.0941 MAD = |
1 BRL |
2023-06-23 |
1 MAD = |
0.4804 BRL |
2.0814 MAD = |
1 BRL |
2023-06-22 |
1 MAD = |
0.478 BRL |
2.0922 MAD = |
1 BRL |
2023-06-21 |
1 MAD = |
0.4781 BRL |
2.0916 MAD = |
1 BRL |
2023-06-20 |
1 MAD = |
0.4838 BRL |
2.0668 MAD = |
1 BRL |
2023-06-19 |
1 MAD = |
0.4853 BRL |
2.0608 MAD = |
1 BRL |
2023-06-18 |
1 MAD = |
0.4825 BRL |
2.0727 MAD = |
1 BRL |
2023-06-17 |
1 MAD = |
0.4823 BRL |
2.0736 MAD = |
1 BRL |
2023-06-16 |
1 MAD = |
0.4783 BRL |
2.0909 MAD = |
1 BRL |
2023-06-15 |
1 MAD = |
0.4816 BRL |
2.0765 MAD = |
1 BRL |
2023-06-14 |
1 MAD = |
0.4802 BRL |
2.0823 MAD = |
1 BRL |
2023-06-13 |
1 MAD = |
0.4835 BRL |
2.0681 MAD = |
1 BRL |
2023-06-12 |
1 MAD = |
0.4845 BRL |
2.0641 MAD = |
1 BRL |
2023-06-11 |
1 MAD = |
0.4837 BRL |
2.0675 MAD = |
1 BRL |
2023-06-10 |
1 MAD = |
0.4852 BRL |
2.061 MAD = |
1 BRL |
2023-06-09 |
1 MAD = |
0.4821 BRL |
2.0741 MAD = |
1 BRL |
2023-06-08 |
1 MAD = |
0.4823 BRL |
2.0735 MAD = |
1 BRL |
2023-06-07 |
1 MAD = |
0.4868 BRL |
2.0541 MAD = |
1 BRL |
2023-06-06 |
1 MAD = |
0.485 BRL |
2.0616 MAD = |
1 BRL |
2023-06-05 |
1 MAD = |
0.4864 BRL |
2.0559 MAD = |
1 BRL |
2023-06-04 |
1 MAD = |
0.4864 BRL |
2.0558 MAD = |
1 BRL |
2023-06-03 |
1 MAD = |
0.4954 BRL |
2.0187 MAD = |
1 BRL |
2023-06-02 |
1 MAD = |
0.4976 BRL |
2.0097 MAD = |
1 BRL |
2023-06-01 |
1 MAD = |
0.4931 BRL |
2.028 MAD = |
1 BRL |
2023-05-31 |
1 MAD = |
0.4911 BRL |
2.0364 MAD = |
1 BRL |
2023-05-30 |
1 MAD = |
0.4905 BRL |
2.0389 MAD = |
1 BRL |
2023-05-29 |
1 MAD = |
0.4881 BRL |
2.0487 MAD = |
1 BRL |
2023-05-28 |
1 MAD = |
0.4881 BRL |
2.0487 MAD = |
1 BRL |
2023-05-27 |
1 MAD = |
0.4925 BRL |
2.0306 MAD = |
1 BRL |
2023-05-26 |
1 MAD = |
0.485 BRL |
2.062 MAD = |
1 BRL |
2023-05-25 |
1 MAD = |
0.488 BRL |
2.0491 MAD = |
1 BRL |
2023-05-24 |
1 MAD = |
0.4869 BRL |
2.0537 MAD = |
1 BRL |
2023-05-23 |
1 MAD = |
0.4941 BRL |
2.0238 MAD = |
1 BRL |
2023-05-22 |
1 MAD = |
0.4943 BRL |
2.023 MAD = |
1 BRL |
2023-05-21 |
1 MAD = |
0.4898 BRL |
2.0415 MAD = |
1 BRL |
2023-05-20 |
1 MAD = |
0.4868 BRL |
2.0541 MAD = |
1 BRL |
2023-05-19 |
1 MAD = |
0.4878 BRL |
2.0498 MAD = |
1 BRL |
2023-05-18 |
1 MAD = |
0.4871 BRL |
2.0528 MAD = |
1 BRL |
2023-05-17 |
1 MAD = |
0.4836 BRL |
2.0678 MAD = |
1 BRL |
2023-05-16 |
1 MAD = |
0.4937 BRL |
2.0257 MAD = |
1 BRL |
2023-05-15 |
1 MAD = |
0.4896 BRL |
2.0424 MAD = |
1 BRL |
2023-05-14 |
1 MAD = |
0.4873 BRL |
2.052 MAD = |
1 BRL |
2023-05-13 |
1 MAD = |
0.4899 BRL |
2.0412 MAD = |
1 BRL |
2023-05-12 |
1 MAD = |
0.4938 BRL |
2.0253 MAD = |
1 BRL |
2023-05-11 |
1 MAD = |
0.4981 BRL |
2.0078 MAD = |
1 BRL |
2023-05-10 |
1 MAD = |
0.5014 BRL |
1.9946 MAD = |
1 BRL |
2023-05-09 |
1 MAD = |
0.4957 BRL |
2.0173 MAD = |
1 BRL |
2023-05-08 |