Last Year History for MAD/CAD
MAD |
CAD |
MAD |
CAD |
Date |
1 MAD = |
0.1353 CAD |
7.3907 MAD = |
1 CAD |
2024-04-23 |
1 MAD = |
0.1355 CAD |
7.3775 MAD = |
1 CAD |
2024-04-22 |
1 MAD = |
0.1365 CAD |
7.3252 MAD = |
1 CAD |
2024-04-21 |
1 MAD = |
0.1365 CAD |
7.3252 MAD = |
1 CAD |
2024-04-20 |
1 MAD = |
0.1353 CAD |
7.3902 MAD = |
1 CAD |
2024-04-19 |
1 MAD = |
0.1359 CAD |
7.3563 MAD = |
1 CAD |
2024-04-18 |
1 MAD = |
0.1357 CAD |
7.3693 MAD = |
1 CAD |
2024-04-17 |
1 MAD = |
0.1358 CAD |
7.3662 MAD = |
1 CAD |
2024-04-16 |
1 MAD = |
0.1367 CAD |
7.3154 MAD = |
1 CAD |
2024-04-15 |
1 MAD = |
0.1373 CAD |
7.2816 MAD = |
1 CAD |
2024-04-14 |
1 MAD = |
0.1374 CAD |
7.2756 MAD = |
1 CAD |
2024-04-13 |
1 MAD = |
0.1366 CAD |
7.3219 MAD = |
1 CAD |
2024-04-12 |
1 MAD = |
0.1348 CAD |
7.4193 MAD = |
1 CAD |
2024-04-11 |
1 MAD = |
0.1351 CAD |
7.4029 MAD = |
1 CAD |
2024-04-10 |
1 MAD = |
0.1357 CAD |
7.37 MAD = |
1 CAD |
2024-04-09 |
1 MAD = |
0.1348 CAD |
7.42 MAD = |
1 CAD |
2024-04-08 |
1 MAD = |
0.135 CAD |
7.4083 MAD = |
1 CAD |
2024-04-07 |
1 MAD = |
0.135 CAD |
7.4083 MAD = |
1 CAD |
2024-04-06 |
1 MAD = |
0.1344 CAD |
7.4419 MAD = |
1 CAD |
2024-04-05 |
1 MAD = |
0.1345 CAD |
7.4332 MAD = |
1 CAD |
2024-04-04 |
1 MAD = |
0.1348 CAD |
7.4181 MAD = |
1 CAD |
2024-04-03 |
1 MAD = |
0.134 CAD |
7.46 MAD = |
1 CAD |
2024-04-02 |
1 MAD = |
0.1341 CAD |
7.4573 MAD = |
1 CAD |
2024-04-01 |
1 MAD = |
0.1343 CAD |
7.444 MAD = |
1 CAD |
2024-03-31 |
1 MAD = |
0.1343 CAD |
7.444 MAD = |
1 CAD |
2024-03-30 |
1 MAD = |
0.1336 CAD |
7.4834 MAD = |
1 CAD |
2024-03-29 |
1 MAD = |
0.1343 CAD |
7.4438 MAD = |
1 CAD |
2024-03-28 |
1 MAD = |
0.1345 CAD |
7.4341 MAD = |
1 CAD |
2024-03-27 |
1 MAD = |
0.1348 CAD |
7.4164 MAD = |
1 CAD |
2024-03-26 |
1 MAD = |
0.1347 CAD |
7.4261 MAD = |
1 CAD |
2024-03-25 |
1 MAD = |
0.1355 CAD |
7.3794 MAD = |
1 CAD |
2024-03-24 |
1 MAD = |
0.1355 CAD |
7.3794 MAD = |
1 CAD |
2024-03-23 |
1 MAD = |
0.1352 CAD |
7.3967 MAD = |
1 CAD |
2024-03-22 |
1 MAD = |
0.1354 CAD |
7.3878 MAD = |
1 CAD |
2024-03-21 |
1 MAD = |
0.1355 CAD |
7.3784 MAD = |
1 CAD |
2024-03-20 |
1 MAD = |
0.1347 CAD |
7.4248 MAD = |
1 CAD |
2024-03-19 |
1 MAD = |
0.135 CAD |
7.408 MAD = |
1 CAD |
2024-03-18 |
1 MAD = |
0.1345 CAD |
7.4337 MAD = |
1 CAD |
2024-03-17 |
1 MAD = |
0.1345 CAD |
7.4337 MAD = |
1 CAD |
2024-03-16 |
1 MAD = |
0.1342 CAD |
7.4539 MAD = |
1 CAD |
2024-03-15 |
1 MAD = |
0.1344 CAD |
7.4421 MAD = |
1 CAD |
2024-03-14 |
1 MAD = |
0.1343 CAD |
7.4459 MAD = |
1 CAD |
2024-03-13 |
1 MAD = |
0.1343 CAD |
7.4479 MAD = |
1 CAD |
2024-03-12 |
1 MAD = |
0.1345 CAD |
7.4354 MAD = |
1 CAD |
2024-03-11 |
1 MAD = |
0.1351 CAD |
7.4016 MAD = |
1 CAD |
2024-03-10 |
1 MAD = |
0.1351 CAD |
7.4016 MAD = |
1 CAD |
2024-03-09 |
1 MAD = |
0.1345 CAD |
7.4353 MAD = |
1 CAD |
2024-03-08 |
1 MAD = |
0.135 CAD |
7.4096 MAD = |
1 CAD |
2024-03-07 |
1 MAD = |
0.135 CAD |
7.4085 MAD = |
1 CAD |
2024-03-06 |
1 MAD = |
0.1346 CAD |
7.4267 MAD = |
1 CAD |
2024-03-05 |
1 MAD = |
0.1349 CAD |
7.4123 MAD = |
1 CAD |
2024-03-04 |
1 MAD = |
0.1353 CAD |
7.3901 MAD = |
1 CAD |
2024-03-03 |
1 MAD = |
0.1353 CAD |
7.3901 MAD = |
1 CAD |
2024-03-02 |
1 MAD = |
0.1342 CAD |
7.4522 MAD = |
1 CAD |
2024-03-01 |
1 MAD = |
0.1342 CAD |
7.45 MAD = |
1 CAD |
2024-02-29 |
1 MAD = |
0.1346 CAD |
7.4271 MAD = |
1 CAD |
2024-02-28 |
1 MAD = |
0.1342 CAD |
7.4538 MAD = |
1 CAD |
2024-02-27 |
1 MAD = |
0.1348 CAD |
7.4197 MAD = |
1 CAD |
2024-02-26 |
1 MAD = |
0.1345 CAD |
7.4375 MAD = |
1 CAD |
2024-02-25 |
1 MAD = |
0.1345 CAD |
7.4375 MAD = |
1 CAD |
2024-02-24 |
1 MAD = |
0.134 CAD |
7.4637 MAD = |
1 CAD |
2024-02-23 |
1 MAD = |
0.1336 CAD |
7.4857 MAD = |
1 CAD |
2024-02-22 |
1 MAD = |
0.1344 CAD |
7.4419 MAD = |
1 CAD |
2024-02-21 |
1 MAD = |
0.1335 CAD |
7.489 MAD = |
1 CAD |
2024-02-20 |
1 MAD = |
0.134 CAD |
7.4639 MAD = |
1 CAD |
2024-02-19 |
1 MAD = |
0.1341 CAD |
7.4579 MAD = |
1 CAD |
2024-02-18 |
1 MAD = |
0.1341 CAD |
7.4579 MAD = |
1 CAD |
2024-02-17 |
1 MAD = |
0.1343 CAD |
7.4486 MAD = |
1 CAD |
2024-02-16 |
1 MAD = |
0.1345 CAD |
7.4336 MAD = |
1 CAD |
2024-02-15 |
1 MAD = |
0.1339 CAD |
7.4659 MAD = |
1 CAD |
2024-02-14 |
1 MAD = |
0.134 CAD |
7.4622 MAD = |
1 CAD |
2024-02-13 |
1 MAD = |
0.1345 CAD |
7.4334 MAD = |
1 CAD |
2024-02-12 |
1 MAD = |
0.1346 CAD |
7.4268 MAD = |
1 CAD |
2024-02-11 |
1 MAD = |
0.1346 CAD |
7.4268 MAD = |
1 CAD |
2024-02-10 |
1 MAD = |
0.134 CAD |
7.4606 MAD = |
1 CAD |
2024-02-09 |
1 MAD = |
0.1338 CAD |
7.4754 MAD = |
1 CAD |
2024-02-08 |
1 MAD = |
0.1341 CAD |
7.4579 MAD = |
1 CAD |
2024-02-07 |
1 MAD = |
0.1345 CAD |
7.4376 MAD = |
1 CAD |
2024-02-06 |
1 MAD = |
0.1338 CAD |
7.4756 MAD = |
1 CAD |
2024-02-05 |
1 MAD = |
0.1342 CAD |
7.4522 MAD = |
1 CAD |
2024-02-04 |
1 MAD = |
0.1342 CAD |
7.4522 MAD = |
1 CAD |
2024-02-03 |
1 MAD = |
0.134 CAD |
7.4628 MAD = |
1 CAD |
2024-02-02 |
1 MAD = |
0.1339 CAD |
7.4707 MAD = |
1 CAD |
2024-02-01 |
1 MAD = |
0.1339 CAD |
7.4699 MAD = |
1 CAD |
2024-01-31 |
1 MAD = |
0.1339 CAD |
7.4684 MAD = |
1 CAD |
2024-01-30 |
1 MAD = |
0.1346 CAD |
7.4309 MAD = |
1 CAD |
2024-01-29 |
1 MAD = |
0.1351 CAD |
7.404 MAD = |
1 CAD |
2024-01-28 |
1 MAD = |
0.1351 CAD |
7.404 MAD = |
1 CAD |
2024-01-27 |
1 MAD = |
0.1346 CAD |
7.4299 MAD = |
1 CAD |
2024-01-26 |
1 MAD = |
0.1353 CAD |
7.3915 MAD = |
1 CAD |
2024-01-25 |
1 MAD = |
0.1349 CAD |
7.4147 MAD = |
1 CAD |
2024-01-24 |
1 MAD = |
0.1355 CAD |
7.3827 MAD = |
1 CAD |
2024-01-23 |
1 MAD = |
0.1353 CAD |
7.3927 MAD = |
1 CAD |
2024-01-22 |
1 MAD = |
0.1357 CAD |
7.3699 MAD = |
1 CAD |
2024-01-21 |
1 MAD = |
0.1346 CAD |
7.4283 MAD = |
1 CAD |
2024-01-20 |
1 MAD = |
0.1353 CAD |
7.3908 MAD = |
1 CAD |
2024-01-19 |
1 MAD = |
0.1355 CAD |
7.3805 MAD = |
1 CAD |
2024-01-18 |
1 MAD = |
0.135 CAD |
7.4057 MAD = |
1 CAD |
2024-01-17 |
1 MAD = |
0.1346 CAD |
7.4277 MAD = |
1 CAD |
2024-01-16 |
1 MAD = |
0.1345 CAD |
7.4347 MAD = |
1 CAD |
2024-01-15 |
1 MAD = |
0.1349 CAD |
7.4125 MAD = |
1 CAD |
2024-01-14 |
1 MAD = |
0.1349 CAD |
7.4125 MAD = |
1 CAD |
2024-01-13 |
1 MAD = |
0.1348 CAD |
7.42 MAD = |
1 CAD |
2024-01-12 |
1 MAD = |
0.1347 CAD |
7.4237 MAD = |
1 CAD |
2024-01-11 |
1 MAD = |
0.1345 CAD |
7.4348 MAD = |
1 CAD |
2024-01-10 |
1 MAD = |
0.1346 CAD |
7.428 MAD = |
1 CAD |
2024-01-09 |
1 MAD = |
0.1346 CAD |
7.4296 MAD = |
1 CAD |
2024-01-08 |
1 MAD = |
0.135 CAD |
7.4086 MAD = |
1 CAD |
2024-01-07 |
1 MAD = |
0.135 CAD |
7.4086 MAD = |
1 CAD |
2024-01-06 |
1 MAD = |
0.1353 CAD |
7.3905 MAD = |
1 CAD |
2024-01-05 |
1 MAD = |
0.1345 CAD |
7.4374 MAD = |
1 CAD |
2024-01-04 |
1 MAD = |
0.1342 CAD |
7.4517 MAD = |
1 CAD |
2024-01-03 |
1 MAD = |
0.1334 CAD |
7.4937 MAD = |
1 CAD |
2024-01-02 |
1 MAD = |
0.1335 CAD |
7.4913 MAD = |
1 CAD |
2024-01-01 |
1 MAD = |
0.1337 CAD |
7.4769 MAD = |
1 CAD |
2023-12-31 |
1 MAD = |
0.134 CAD |
7.4632 MAD = |
1 CAD |
2023-12-30 |
1 MAD = |
0.1337 CAD |
7.4813 MAD = |
1 CAD |
2023-12-29 |
1 MAD = |
0.135 CAD |
7.408 MAD = |
1 CAD |
2023-12-28 |
1 MAD = |
0.1331 CAD |
7.5111 MAD = |
1 CAD |
2023-12-27 |
1 MAD = |
0.1338 CAD |
7.4718 MAD = |
1 CAD |
2023-12-26 |
1 MAD = |
0.134 CAD |
7.465 MAD = |
1 CAD |
2023-12-25 |
1 MAD = |
0.1344 CAD |
7.4414 MAD = |
1 CAD |
2023-12-24 |
1 MAD = |
0.1344 CAD |
7.4383 MAD = |
1 CAD |
2023-12-23 |
1 MAD = |
0.1334 CAD |
7.4981 MAD = |
1 CAD |
2023-12-22 |
1 MAD = |
0.1332 CAD |
7.5084 MAD = |
1 CAD |
2023-12-21 |
1 MAD = |
0.1324 CAD |
7.5547 MAD = |
1 CAD |
2023-12-20 |
1 MAD = |
0.1326 CAD |
7.5434 MAD = |
1 CAD |
2023-12-19 |
1 MAD = |
0.1317 CAD |
7.5938 MAD = |
1 CAD |
2023-12-18 |
1 MAD = |
0.132 CAD |
7.5737 MAD = |
1 CAD |
2023-12-17 |
1 MAD = |
0.132 CAD |
7.5737 MAD = |
1 CAD |
2023-12-16 |
1 MAD = |
0.1333 CAD |
7.5023 MAD = |
1 CAD |
2023-12-15 |
1 MAD = |
0.1341 CAD |
7.459 MAD = |
1 CAD |
2023-12-14 |
1 MAD = |
0.1338 CAD |
7.4756 MAD = |
1 CAD |
2023-12-13 |
1 MAD = |
0.1335 CAD |
7.4904 MAD = |
1 CAD |
2023-12-12 |
1 MAD = |
0.1339 CAD |
7.4678 MAD = |
1 CAD |
2023-12-11 |
1 MAD = |
0.1341 CAD |
7.4581 MAD = |
1 CAD |
2023-12-10 |
1 MAD = |
0.1341 CAD |
7.4581 MAD = |
1 CAD |
2023-12-09 |
1 MAD = |
0.1347 CAD |
7.4247 MAD = |
1 CAD |
2023-12-08 |
1 MAD = |
0.1344 CAD |
7.4415 MAD = |
1 CAD |
2023-12-07 |
1 MAD = |
0.1342 CAD |
7.4521 MAD = |
1 CAD |
2023-12-06 |
1 MAD = |
0.1338 CAD |
7.473 MAD = |
1 CAD |
2023-12-05 |
1 MAD = |
0.1338 CAD |
7.4732 MAD = |
1 CAD |
2023-12-04 |
1 MAD = |
0.134 CAD |
7.4618 MAD = |
1 CAD |
2023-12-03 |
1 MAD = |
0.1339 CAD |
7.4687 MAD = |
1 CAD |
2023-12-02 |
1 MAD = |
0.1345 CAD |
7.433 MAD = |
1 CAD |
2023-12-01 |
1 MAD = |
0.1353 CAD |
7.3896 MAD = |
1 CAD |
2023-11-30 |
1 MAD = |
0.1355 CAD |
7.3799 MAD = |
1 CAD |
2023-11-29 |
1 MAD = |
0.1352 CAD |
7.3976 MAD = |
1 CAD |
2023-11-28 |
1 MAD = |
0.1352 CAD |
7.3977 MAD = |
1 CAD |
2023-11-27 |
1 MAD = |
0.1353 CAD |
7.3912 MAD = |
1 CAD |
2023-11-26 |
1 MAD = |
0.1351 CAD |
7.4031 MAD = |
1 CAD |
2023-11-25 |
1 MAD = |
0.1351 CAD |
7.4007 MAD = |
1 CAD |
2023-11-24 |
1 MAD = |
0.135 CAD |
7.4065 MAD = |
1 CAD |
2023-11-23 |
1 MAD = |
0.135 CAD |
7.409 MAD = |
1 CAD |
2023-11-22 |
1 MAD = |
0.1357 CAD |
7.3712 MAD = |
1 CAD |
2023-11-21 |
1 MAD = |
0.1358 CAD |
7.3645 MAD = |
1 CAD |
2023-11-20 |
1 MAD = |
0.136 CAD |
7.3555 MAD = |
1 CAD |
2023-11-19 |
1 MAD = |
0.136 CAD |
7.3523 MAD = |
1 CAD |
2023-11-18 |
1 MAD = |
0.1356 CAD |
7.3756 MAD = |
1 CAD |
2023-11-17 |
1 MAD = |
0.1346 CAD |
7.4298 MAD = |
1 CAD |
2023-11-16 |
1 MAD = |
0.1351 CAD |
7.4034 MAD = |
1 CAD |
2023-11-15 |
1 MAD = |
0.1351 CAD |
7.4046 MAD = |
1 CAD |
2023-11-14 |
1 MAD = |
0.1349 CAD |
7.4144 MAD = |
1 CAD |
2023-11-13 |
1 MAD = |
0.1352 CAD |
7.394 MAD = |
1 CAD |
2023-11-12 |
1 MAD = |
0.1355 CAD |
7.3827 MAD = |
1 CAD |
2023-11-11 |
1 MAD = |
0.135 CAD |
7.4101 MAD = |
1 CAD |
2023-11-10 |
1 MAD = |
0.1356 CAD |
7.3726 MAD = |
1 CAD |
2023-11-09 |
1 MAD = |
0.1346 CAD |
7.4302 MAD = |
1 CAD |
2023-11-08 |
1 MAD = |
0.1334 CAD |
7.4969 MAD = |
1 CAD |
2023-11-07 |
1 MAD = |
0.1338 CAD |
7.4713 MAD = |
1 CAD |
2023-11-06 |
1 MAD = |
0.134 CAD |
7.4608 MAD = |
1 CAD |
2023-11-05 |
1 MAD = |
0.134 CAD |
7.4614 MAD = |
1 CAD |
2023-11-04 |
1 MAD = |
0.1337 CAD |
7.479 MAD = |
1 CAD |
2023-11-03 |
1 MAD = |
0.1352 CAD |
7.3953 MAD = |
1 CAD |
2023-11-02 |
1 MAD = |
0.1349 CAD |
7.4117 MAD = |
1 CAD |
2023-11-01 |
1 MAD = |
0.1345 CAD |
7.4363 MAD = |
1 CAD |
2023-10-31 |
1 MAD = |
0.1348 CAD |
7.4196 MAD = |
1 CAD |
2023-10-30 |
1 MAD = |
0.1351 CAD |
7.402 MAD = |
1 CAD |
2023-10-29 |
1 MAD = |
0.1351 CAD |
7.402 MAD = |
1 CAD |
2023-10-28 |
1 MAD = |
0.1345 CAD |
7.4362 MAD = |
1 CAD |
2023-10-27 |
1 MAD = |
0.1338 CAD |
7.4736 MAD = |
1 CAD |
2023-10-26 |
1 MAD = |
0.1331 CAD |
7.5122 MAD = |
1 CAD |
2023-10-25 |
1 MAD = |
0.1336 CAD |
7.4875 MAD = |
1 CAD |
2023-10-24 |
1 MAD = |
0.1332 CAD |
7.5068 MAD = |
1 CAD |
2023-10-23 |
1 MAD = |
0.1336 CAD |
7.4822 MAD = |
1 CAD |
2023-10-22 |
1 MAD = |
0.1336 CAD |
7.4822 MAD = |
1 CAD |
2023-10-21 |
1 MAD = |
0.1338 CAD |
7.4744 MAD = |
1 CAD |
2023-10-20 |
1 MAD = |
0.1333 CAD |
7.4999 MAD = |
1 CAD |
2023-10-19 |
1 MAD = |
0.1332 CAD |
7.5049 MAD = |
1 CAD |
2023-10-18 |
1 MAD = |
0.133 CAD |
7.5216 MAD = |
1 CAD |
2023-10-17 |
1 MAD = |
0.1337 CAD |
7.4774 MAD = |
1 CAD |
2023-10-16 |
1 MAD = |
0.1338 CAD |
7.4719 MAD = |
1 CAD |
2023-10-15 |
1 MAD = |
0.1338 CAD |
7.4719 MAD = |
1 CAD |
2023-10-14 |
1 MAD = |
0.1329 CAD |
7.5225 MAD = |
1 CAD |
2023-10-13 |
1 MAD = |
0.1337 CAD |
7.4775 MAD = |
1 CAD |
2023-10-12 |
1 MAD = |
0.1327 CAD |
7.5363 MAD = |
1 CAD |
2023-10-11 |
1 MAD = |
0.1316 CAD |
7.5975 MAD = |
1 CAD |
2023-10-10 |
1 MAD = |
0.1339 CAD |
7.4701 MAD = |
1 CAD |
2023-10-09 |
1 MAD = |
0.1343 CAD |
7.4463 MAD = |
1 CAD |
2023-10-08 |
1 MAD = |
0.1343 CAD |
7.4463 MAD = |
1 CAD |
2023-10-07 |
1 MAD = |
0.1327 CAD |
7.5345 MAD = |
1 CAD |
2023-10-06 |
1 MAD = |
0.1328 CAD |
7.5291 MAD = |
1 CAD |
2023-10-05 |
1 MAD = |
0.132 CAD |
7.5762 MAD = |
1 CAD |
2023-10-04 |
1 MAD = |
0.1319 CAD |
7.5796 MAD = |
1 CAD |
2023-10-03 |
1 MAD = |
0.1318 CAD |
7.587 MAD = |
1 CAD |
2023-10-02 |
1 MAD = |
0.1323 CAD |
7.5604 MAD = |
1 CAD |
2023-10-01 |
1 MAD = |
0.1323 CAD |
7.5604 MAD = |
1 CAD |
2023-09-30 |
1 MAD = |
0.1309 CAD |
7.6375 MAD = |
1 CAD |
2023-09-29 |
1 MAD = |
0.1308 CAD |
7.6463 MAD = |
1 CAD |
2023-09-28 |
1 MAD = |
0.1313 CAD |
7.6133 MAD = |
1 CAD |
2023-09-27 |
1 MAD = |
0.1314 CAD |
7.6129 MAD = |
1 CAD |
2023-09-26 |
1 MAD = |
0.1309 CAD |
7.6415 MAD = |
1 CAD |
2023-09-25 |
1 MAD = |
0.1312 CAD |
7.6209 MAD = |
1 CAD |
2023-09-24 |
1 MAD = |
0.1312 CAD |
7.6209 MAD = |
1 CAD |
2023-09-23 |
1 MAD = |
0.1318 CAD |
7.5875 MAD = |
1 CAD |
2023-09-22 |
1 MAD = |
0.1306 CAD |
7.6586 MAD = |
1 CAD |
2023-09-21 |
1 MAD = |
0.1316 CAD |
7.6012 MAD = |
1 CAD |
2023-09-20 |
1 MAD = |
0.1317 CAD |
7.5927 MAD = |
1 CAD |
2023-09-19 |
1 MAD = |
0.132 CAD |
7.5765 MAD = |
1 CAD |
2023-09-18 |
1 MAD = |
0.1321 CAD |
7.5695 MAD = |
1 CAD |
2023-09-17 |
1 MAD = |
0.1321 CAD |
7.5695 MAD = |
1 CAD |
2023-09-16 |
1 MAD = |
0.1319 CAD |
7.5805 MAD = |
1 CAD |
2023-09-15 |
1 MAD = |
0.1334 CAD |
7.4989 MAD = |
1 CAD |
2023-09-14 |
1 MAD = |
0.1335 CAD |
7.4905 MAD = |
1 CAD |
2023-09-13 |
1 MAD = |
0.1333 CAD |
7.5015 MAD = |
1 CAD |
2023-09-12 |
1 MAD = |
0.1338 CAD |
7.472 MAD = |
1 CAD |
2023-09-11 |
1 MAD = |
0.1341 CAD |
7.4587 MAD = |
1 CAD |
2023-09-10 |
1 MAD = |
0.1344 CAD |
7.4389 MAD = |
1 CAD |
2023-09-09 |
1 MAD = |
0.1346 CAD |
7.4286 MAD = |
1 CAD |
2023-09-08 |
1 MAD = |
0.1331 CAD |
7.5139 MAD = |
1 CAD |
2023-09-07 |
1 MAD = |
0.1339 CAD |
7.4689 MAD = |
1 CAD |
2023-09-06 |
1 MAD = |
0.1335 CAD |
7.4925 MAD = |
1 CAD |
2023-09-05 |
1 MAD = |
0.1322 CAD |
7.5655 MAD = |
1 CAD |
2023-09-04 |
1 MAD = |
0.1322 CAD |
7.566 MAD = |
1 CAD |
2023-09-03 |
1 MAD = |
0.1322 CAD |
7.566 MAD = |
1 CAD |
2023-09-02 |
1 MAD = |
0.1328 CAD |
7.5313 MAD = |
1 CAD |
2023-09-01 |
1 MAD = |
0.1346 CAD |
7.4271 MAD = |
1 CAD |
2023-08-31 |
1 MAD = |
0.1344 CAD |
7.4385 MAD = |
1 CAD |
2023-08-30 |
1 MAD = |
0.1338 CAD |
7.472 MAD = |
1 CAD |
2023-08-29 |
1 MAD = |
0.1356 CAD |
7.3754 MAD = |
1 CAD |
2023-08-28 |
1 MAD = |
0.1356 CAD |
7.373 MAD = |
1 CAD |
2023-08-27 |
1 MAD = |
0.1356 CAD |
7.373 MAD = |
1 CAD |
2023-08-26 |
1 MAD = |
0.1353 CAD |
7.3899 MAD = |
1 CAD |
2023-08-25 |
1 MAD = |
0.1352 CAD |
7.3982 MAD = |
1 CAD |
2023-08-24 |
1 MAD = |
0.1356 CAD |
7.3767 MAD = |
1 CAD |
2023-08-23 |
1 MAD = |
0.1357 CAD |
7.3667 MAD = |
1 CAD |
2023-08-22 |
1 MAD = |
0.1377 CAD |
7.2636 MAD = |
1 CAD |
2023-08-21 |
1 MAD = |
0.138 CAD |
7.2462 MAD = |
1 CAD |
2023-08-20 |
1 MAD = |
0.1367 CAD |
7.3162 MAD = |
1 CAD |
2023-08-19 |
1 MAD = |
0.1364 CAD |
7.3298 MAD = |
1 CAD |
2023-08-18 |
1 MAD = |
0.1366 CAD |
7.323 MAD = |
1 CAD |
2023-08-17 |
1 MAD = |
0.136 CAD |
7.3552 MAD = |
1 CAD |
2023-08-16 |
1 MAD = |
0.1352 CAD |
7.3983 MAD = |
1 CAD |
2023-08-15 |
1 MAD = |
0.1369 CAD |
7.3066 MAD = |
1 CAD |
2023-08-14 |
1 MAD = |
0.1372 CAD |
7.2904 MAD = |
1 CAD |
2023-08-13 |
1 MAD = |
0.1372 CAD |
7.2904 MAD = |
1 CAD |
2023-08-12 |
1 MAD = |
0.137 CAD |
7.3015 MAD = |
1 CAD |
2023-08-11 |
1 MAD = |
0.138 CAD |
7.246 MAD = |
1 CAD |
2023-08-10 |
1 MAD = |
0.1384 CAD |
7.2265 MAD = |
1 CAD |
2023-08-09 |
1 MAD = |
0.1361 CAD |
7.3462 MAD = |
1 CAD |
2023-08-08 |
1 MAD = |
0.1383 CAD |
7.2328 MAD = |
1 CAD |
2023-08-07 |
1 MAD = |
0.1385 CAD |
7.2191 MAD = |
1 CAD |
2023-08-06 |
1 MAD = |
0.1385 CAD |
7.2191 MAD = |
1 CAD |
2023-08-05 |
1 MAD = |
0.1351 CAD |
7.3997 MAD = |
1 CAD |
2023-08-04 |
1 MAD = |
0.1343 CAD |
7.4472 MAD = |
1 CAD |
2023-08-03 |
1 MAD = |
0.1347 CAD |
7.423 MAD = |
1 CAD |
2023-08-02 |
1 MAD = |
0.1332 CAD |
7.505 MAD = |
1 CAD |
2023-08-01 |
1 MAD = |
0.1362 CAD |
7.3426 MAD = |
1 CAD |
2023-07-31 |
1 MAD = |
0.1366 CAD |
7.3211 MAD = |
1 CAD |
2023-07-30 |
1 MAD = |
0.1366 CAD |
7.3211 MAD = |
1 CAD |
2023-07-29 |
1 MAD = |
0.1351 CAD |
7.4022 MAD = |
1 CAD |
2023-07-28 |
1 MAD = |
0.1359 CAD |
7.3574 MAD = |
1 CAD |
2023-07-27 |
1 MAD = |
0.1346 CAD |
7.4308 MAD = |
1 CAD |
2023-07-26 |
1 MAD = |
0.1348 CAD |
7.4202 MAD = |
1 CAD |
2023-07-25 |
1 MAD = |
0.1358 CAD |
7.3633 MAD = |
1 CAD |
2023-07-24 |
1 MAD = |
0.1366 CAD |
7.3194 MAD = |
1 CAD |
2023-07-23 |
1 MAD = |
0.1366 CAD |
7.3189 MAD = |
1 CAD |
2023-07-22 |
1 MAD = |
0.1346 CAD |
7.4283 MAD = |
1 CAD |
2023-07-21 |
1 MAD = |
0.135 CAD |
7.4068 MAD = |
1 CAD |
2023-07-20 |
1 MAD = |
0.1351 CAD |
7.4036 MAD = |
1 CAD |
2023-07-19 |
1 MAD = |
0.136 CAD |
7.3554 MAD = |
1 CAD |
2023-07-18 |
1 MAD = |
0.1373 CAD |
7.2812 MAD = |
1 CAD |
2023-07-17 |
1 MAD = |
0.1377 CAD |
7.2631 MAD = |
1 CAD |
2023-07-16 |
1 MAD = |
0.1377 CAD |
7.2609 MAD = |
1 CAD |
2023-07-15 |
1 MAD = |
0.1357 CAD |
7.3687 MAD = |
1 CAD |
2023-07-14 |
1 MAD = |
0.1361 CAD |
7.3451 MAD = |
1 CAD |
2023-07-13 |
1 MAD = |
0.136 CAD |
7.3534 MAD = |
1 CAD |
2023-07-12 |
1 MAD = |
0.1357 CAD |
7.3704 MAD = |
1 CAD |
2023-07-11 |
1 MAD = |
0.1364 CAD |
7.3313 MAD = |
1 CAD |
2023-07-10 |
1 MAD = |
0.1367 CAD |
7.3144 MAD = |
1 CAD |
2023-07-09 |
1 MAD = |
0.1368 CAD |
7.3122 MAD = |
1 CAD |
2023-07-08 |
1 MAD = |
0.1367 CAD |
7.3148 MAD = |
1 CAD |
2023-07-07 |
1 MAD = |
0.1356 CAD |
7.3739 MAD = |
1 CAD |
2023-07-06 |
1 MAD = |
0.1349 CAD |
7.4126 MAD = |
1 CAD |
2023-07-05 |
1 MAD = |
0.1349 CAD |
7.4156 MAD = |
1 CAD |
2023-07-04 |
1 MAD = |
0.1347 CAD |
7.4214 MAD = |
1 CAD |
2023-07-03 |
1 MAD = |
0.1338 CAD |
7.472 MAD = |
1 CAD |
2023-07-02 |
1 MAD = |
0.1338 CAD |
7.472 MAD = |
1 CAD |
2023-07-01 |
1 MAD = |
0.1323 CAD |
7.5572 MAD = |
1 CAD |
2023-06-30 |
1 MAD = |
0.134 CAD |
7.4644 MAD = |
1 CAD |
2023-06-29 |
1 MAD = |
0.1332 CAD |
7.5096 MAD = |
1 CAD |
2023-06-28 |
1 MAD = |
0.1313 CAD |
7.6149 MAD = |
1 CAD |
2023-06-27 |
1 MAD = |
0.1328 CAD |
7.5325 MAD = |
1 CAD |
2023-06-26 |
1 MAD = |
0.1335 CAD |
7.4913 MAD = |
1 CAD |
2023-06-25 |
1 MAD = |
0.1316 CAD |
7.6 MAD = |
1 CAD |
2023-06-23 |
1 MAD = |
0.1328 CAD |
7.5312 MAD = |
1 CAD |
2023-06-22 |
1 MAD = |
0.1321 CAD |
7.5722 MAD = |
1 CAD |
2023-06-21 |
1 MAD = |
0.1322 CAD |
7.5649 MAD = |
1 CAD |
2023-06-20 |
1 MAD = |
0.1325 CAD |
7.5495 MAD = |
1 CAD |
2023-06-19 |
1 MAD = |
0.1331 CAD |
7.513 MAD = |
1 CAD |
2023-06-18 |
1 MAD = |
0.1323 CAD |
7.5566 MAD = |
1 CAD |
2023-06-17 |
1 MAD = |
0.1326 CAD |
7.5424 MAD = |
1 CAD |
2023-06-16 |
1 MAD = |
0.1323 CAD |
7.5558 MAD = |
1 CAD |
2023-06-15 |
1 MAD = |
0.1319 CAD |
7.5829 MAD = |
1 CAD |
2023-06-14 |
1 MAD = |
0.132 CAD |
7.5742 MAD = |
1 CAD |
2023-06-13 |
1 MAD = |
0.1322 CAD |
7.5659 MAD = |
1 CAD |
2023-06-12 |
1 MAD = |
0.1331 CAD |
7.5155 MAD = |
1 CAD |
2023-06-11 |
1 MAD = |
0.1331 CAD |
7.515 MAD = |
1 CAD |
2023-06-10 |
1 MAD = |
0.1316 CAD |
7.5961 MAD = |
1 CAD |
2023-06-09 |
1 MAD = |
0.131 CAD |
7.6344 MAD = |
1 CAD |
2023-06-08 |
1 MAD = |
0.1315 CAD |
7.6018 MAD = |
1 CAD |
2023-06-07 |
1 MAD = |
0.1328 CAD |
7.5292 MAD = |
1 CAD |
2023-06-06 |
1 MAD = |
0.1314 CAD |
7.6112 MAD = |
1 CAD |
2023-06-05 |
1 MAD = |
0.1317 CAD |
7.5906 MAD = |
1 CAD |
2023-06-04 |
1 MAD = |
0.1317 CAD |
7.5942 MAD = |
1 CAD |
2023-06-03 |
1 MAD = |
0.1328 CAD |
7.5275 MAD = |
1 CAD |
2023-06-02 |
1 MAD = |
0.1336 CAD |
7.486 MAD = |
1 CAD |
2023-06-01 |
1 MAD = |
0.1332 CAD |
7.5093 MAD = |
1 CAD |
2023-05-31 |
1 MAD = |
0.133 CAD |
7.5215 MAD = |
1 CAD |
2023-05-30 |
1 MAD = |
0.1337 CAD |
7.4821 MAD = |
1 CAD |
2023-05-29 |
1 MAD = |
0.1331 CAD |
7.5146 MAD = |
1 CAD |
2023-05-28 |
1 MAD = |
0.1331 CAD |
7.5146 MAD = |
1 CAD |
2023-05-27 |
1 MAD = |
0.1334 CAD |
7.4973 MAD = |
1 CAD |
2023-05-26 |
1 MAD = |
0.1329 CAD |
7.5239 MAD = |
1 CAD |
2023-05-25 |
1 MAD = |
0.1325 CAD |
7.5458 MAD = |
1 CAD |
2023-05-24 |
1 MAD = |
0.1324 CAD |
7.5551 MAD = |
1 CAD |
2023-05-23 |
1 MAD = |
0.1334 CAD |
7.4936 MAD = |
1 CAD |
2023-05-22 |
1 MAD = |
0.1334 CAD |
7.4956 MAD = |
1 CAD |
2023-05-21 |
1 MAD = |
0.1322 CAD |
7.5636 MAD = |
1 CAD |
2023-05-20 |
1 MAD = |
0.1324 CAD |
7.5528 MAD = |
1 CAD |
2023-05-19 |
1 MAD = |
0.1329 CAD |
7.5244 MAD = |
1 CAD |
2023-05-18 |
1 MAD = |
0.1329 CAD |
7.5244 MAD = |
1 CAD |
2023-05-17 |
1 MAD = |
0.1332 CAD |
7.5078 MAD = |
1 CAD |
2023-05-16 |
1 MAD = |
0.1359 CAD |
7.3559 MAD = |
1 CAD |
2023-05-15 |
1 MAD = |
0.137 CAD |
7.301 MAD = |
1 CAD |
2023-05-14 |
1 MAD = |
0.135 CAD |
7.4058 MAD = |
1 CAD |
2023-05-13 |
1 MAD = |
0.134 CAD |
7.4608 MAD = |
1 CAD |
2023-05-12 |
1 MAD = |
0.1335 CAD |
7.4884 MAD = |
1 CAD |
2023-05-11 |
1 MAD = |
0.1337 CAD |
7.481 MAD = |
1 CAD |
2023-05-10 |
1 MAD = |
0.1338 CAD |
7.4719 MAD = |
1 CAD |
2023-05-09 |
1 MAD = |
0.1339 CAD |
7.47 MAD = |
1 CAD |
2023-05-08 |
1 MAD = |
0.1349 CAD |
7.415 MAD = |
1 CAD |
2023-05-07 |
1 MAD = |
0.1348 CAD |
7.4205 MAD = |
1 CAD |
2023-05-06 |
1 MAD = |
0.1353 CAD |
7.3888 MAD = |
1 CAD |
2023-05-05 |
1 MAD = |
0.136 CAD |
7.3533 MAD = |
1 CAD |
2023-05-04 |
1 MAD = |
0.1355 CAD |
7.3778 MAD = |
1 CAD |
2023-05-03 |
1 MAD = |
0.1347 CAD |
7.4257 MAD = |
1 CAD |
2023-05-02 |
1 MAD = |
0.1368 CAD |
7.3112 MAD = |
1 CAD |
2023-05-01 |
1 MAD = |
0.1379 CAD |
7.2542 MAD = |
1 CAD |
2023-04-30 |
1 MAD = |
0.1357 CAD |
7.3677 MAD = |
1 CAD |
2023-04-29 |
1 MAD = |
0.1351 CAD |
7.401 MAD = |
1 CAD |
2023-04-28 |
1 MAD = |
0.1355 CAD |
7.3824 MAD = |
1 CAD |
2023-04-27 |
1 MAD = |
0.1345 CAD |
7.4358 MAD = |
1 CAD |
2023-04-26 |
1 MAD = |
0.1341 CAD |
7.458 MAD = |
1 CAD |
2023-04-25 |
1 MAD = |
0.1338 CAD |
7.4755 MAD = |
1 CAD |
2023-04-24 |