Last Year History for MAD/CAD
| MAD | CAD | MAD | CAD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1399 CAD | 7.1465 MAD = | 1 CAD | 2024-12-03 |
| 1 MAD = | 0.1398 CAD | 7.1508 MAD = | 1 CAD | 2024-12-02 |
| 1 MAD = | 0.1404 CAD | 7.1248 MAD = | 1 CAD | 2024-12-01 |
| 1 MAD = | 0.1404 CAD | 7.1248 MAD = | 1 CAD | 2024-11-30 |
| 1 MAD = | 0.1401 CAD | 7.1384 MAD = | 1 CAD | 2024-11-29 |
| 1 MAD = | 0.1402 CAD | 7.1341 MAD = | 1 CAD | 2024-11-28 |
| 1 MAD = | 0.1398 CAD | 7.154 MAD = | 1 CAD | 2024-11-27 |
| 1 MAD = | 0.1399 CAD | 7.1481 MAD = | 1 CAD | 2024-11-26 |
| 1 MAD = | 0.1388 CAD | 7.2046 MAD = | 1 CAD | 2024-11-25 |
| 1 MAD = | 0.139 CAD | 7.1939 MAD = | 1 CAD | 2024-11-24 |
| 1 MAD = | 0.139 CAD | 7.1939 MAD = | 1 CAD | 2024-11-23 |
| 1 MAD = | 0.1392 CAD | 7.1831 MAD = | 1 CAD | 2024-11-22 |
| 1 MAD = | 0.1397 CAD | 7.1571 MAD = | 1 CAD | 2024-11-21 |
| 1 MAD = | 0.1405 CAD | 7.1158 MAD = | 1 CAD | 2024-11-20 |
| 1 MAD = | 0.1407 CAD | 7.1067 MAD = | 1 CAD | 2024-11-19 |
| 1 MAD = | 0.1409 CAD | 7.0996 MAD = | 1 CAD | 2024-11-18 |
| 1 MAD = | 0.141 CAD | 7.0916 MAD = | 1 CAD | 2024-11-17 |
| 1 MAD = | 0.141 CAD | 7.0916 MAD = | 1 CAD | 2024-11-16 |
| 1 MAD = | 0.1406 CAD | 7.1116 MAD = | 1 CAD | 2024-11-15 |
| 1 MAD = | 0.1398 CAD | 7.1538 MAD = | 1 CAD | 2024-11-14 |
| 1 MAD = | 0.1408 CAD | 7.1014 MAD = | 1 CAD | 2024-11-13 |
| 1 MAD = | 0.1405 CAD | 7.116 MAD = | 1 CAD | 2024-11-12 |
| 1 MAD = | 0.1402 CAD | 7.1306 MAD = | 1 CAD | 2024-11-11 |
| 1 MAD = | 0.1403 CAD | 7.1281 MAD = | 1 CAD | 2024-11-10 |
| 1 MAD = | 0.1403 CAD | 7.1281 MAD = | 1 CAD | 2024-11-09 |
| 1 MAD = | 0.1408 CAD | 7.1006 MAD = | 1 CAD | 2024-11-08 |
| 1 MAD = | 0.1406 CAD | 7.1107 MAD = | 1 CAD | 2024-11-07 |
| 1 MAD = | 0.1418 CAD | 7.0505 MAD = | 1 CAD | 2024-11-06 |
| 1 MAD = | 0.141 CAD | 7.0915 MAD = | 1 CAD | 2024-11-05 |
| 1 MAD = | 0.1419 CAD | 7.0464 MAD = | 1 CAD | 2024-11-04 |
| 1 MAD = | 0.1423 CAD | 7.0292 MAD = | 1 CAD | 2024-11-03 |
| 1 MAD = | 0.1448 CAD | 6.9052 MAD = | 1 CAD | 2024-11-02 |
| 1 MAD = | 0.1417 CAD | 7.0561 MAD = | 1 CAD | 2024-11-01 |
| 1 MAD = | 0.1414 CAD | 7.0699 MAD = | 1 CAD | 2024-10-31 |
| 1 MAD = | 0.1413 CAD | 7.0754 MAD = | 1 CAD | 2024-10-30 |
| 1 MAD = | 0.1406 CAD | 7.1102 MAD = | 1 CAD | 2024-10-29 |
| 1 MAD = | 0.1404 CAD | 7.121 MAD = | 1 CAD | 2024-10-28 |
| 1 MAD = | 0.1404 CAD | 7.1228 MAD = | 1 CAD | 2024-10-27 |
| 1 MAD = | 0.1404 CAD | 7.1228 MAD = | 1 CAD | 2024-10-26 |
| 1 MAD = | 0.1404 CAD | 7.1231 MAD = | 1 CAD | 2024-10-25 |
| 1 MAD = | 0.1396 CAD | 7.1616 MAD = | 1 CAD | 2024-10-24 |
| 1 MAD = | 0.1393 CAD | 7.1768 MAD = | 1 CAD | 2024-10-23 |
| 1 MAD = | 0.1391 CAD | 7.1873 MAD = | 1 CAD | 2024-10-22 |
| 1 MAD = | 0.1398 CAD | 7.1517 MAD = | 1 CAD | 2024-10-21 |
| 1 MAD = | 0.1399 CAD | 7.1491 MAD = | 1 CAD | 2024-10-20 |
| 1 MAD = | 0.1399 CAD | 7.1491 MAD = | 1 CAD | 2024-10-19 |
| 1 MAD = | 0.1392 CAD | 7.1848 MAD = | 1 CAD | 2024-10-18 |
| 1 MAD = | 0.1395 CAD | 7.1705 MAD = | 1 CAD | 2024-10-17 |
| 1 MAD = | 0.1399 CAD | 7.1487 MAD = | 1 CAD | 2024-10-16 |
| 1 MAD = | 0.1407 CAD | 7.1083 MAD = | 1 CAD | 2024-10-15 |
| 1 MAD = | 0.1405 CAD | 7.1185 MAD = | 1 CAD | 2024-10-14 |
| 1 MAD = | 0.1406 CAD | 7.1143 MAD = | 1 CAD | 2024-10-13 |
| 1 MAD = | 0.1406 CAD | 7.1143 MAD = | 1 CAD | 2024-10-12 |
| 1 MAD = | 0.1402 CAD | 7.131 MAD = | 1 CAD | 2024-10-11 |
| 1 MAD = | 0.1397 CAD | 7.1594 MAD = | 1 CAD | 2024-10-10 |
| 1 MAD = | 0.1393 CAD | 7.177 MAD = | 1 CAD | 2024-10-09 |
| 1 MAD = | 0.1391 CAD | 7.1908 MAD = | 1 CAD | 2024-10-08 |
| 1 MAD = | 0.1382 CAD | 7.2345 MAD = | 1 CAD | 2024-10-07 |
| 1 MAD = | 0.1383 CAD | 7.2326 MAD = | 1 CAD | 2024-10-06 |
| 1 MAD = | 0.1383 CAD | 7.2326 MAD = | 1 CAD | 2024-10-05 |
| 1 MAD = | 0.1387 CAD | 7.2107 MAD = | 1 CAD | 2024-10-04 |
| 1 MAD = | 0.1383 CAD | 7.2301 MAD = | 1 CAD | 2024-10-03 |
| 1 MAD = | 0.1379 CAD | 7.2515 MAD = | 1 CAD | 2024-10-02 |
| 1 MAD = | 0.1388 CAD | 7.2034 MAD = | 1 CAD | 2024-10-01 |
| 1 MAD = | 0.1395 CAD | 7.1689 MAD = | 1 CAD | 2024-09-30 |
| 1 MAD = | 0.1395 CAD | 7.1677 MAD = | 1 CAD | 2024-09-29 |
| 1 MAD = | 0.1395 CAD | 7.1677 MAD = | 1 CAD | 2024-09-28 |
| 1 MAD = | 0.1395 CAD | 7.1663 MAD = | 1 CAD | 2024-09-27 |
| 1 MAD = | 0.1389 CAD | 7.2008 MAD = | 1 CAD | 2024-09-26 |
| 1 MAD = | 0.1395 CAD | 7.1691 MAD = | 1 CAD | 2024-09-25 |
| 1 MAD = | 0.1393 CAD | 7.1764 MAD = | 1 CAD | 2024-09-24 |
| 1 MAD = | 0.1399 CAD | 7.1505 MAD = | 1 CAD | 2024-09-23 |
| 1 MAD = | 0.1402 CAD | 7.1303 MAD = | 1 CAD | 2024-09-22 |
| 1 MAD = | 0.1402 CAD | 7.1303 MAD = | 1 CAD | 2024-09-21 |
| 1 MAD = | 0.1398 CAD | 7.1512 MAD = | 1 CAD | 2024-09-20 |
| 1 MAD = | 0.1385 CAD | 7.2177 MAD = | 1 CAD | 2024-09-19 |
| 1 MAD = | 0.1393 CAD | 7.1766 MAD = | 1 CAD | 2024-09-18 |
| 1 MAD = | 0.1395 CAD | 7.1705 MAD = | 1 CAD | 2024-09-17 |
| 1 MAD = | 0.1392 CAD | 7.1823 MAD = | 1 CAD | 2024-09-16 |
| 1 MAD = | 0.1394 CAD | 7.1754 MAD = | 1 CAD | 2024-09-15 |
| 1 MAD = | 0.139 CAD | 7.1927 MAD = | 1 CAD | 2024-09-14 |
| 1 MAD = | 0.1396 CAD | 7.1621 MAD = | 1 CAD | 2024-09-13 |
| 1 MAD = | 0.1386 CAD | 7.2127 MAD = | 1 CAD | 2024-09-12 |
| 1 MAD = | 0.1392 CAD | 7.1818 MAD = | 1 CAD | 2024-09-11 |
| 1 MAD = | 0.1393 CAD | 7.1793 MAD = | 1 CAD | 2024-09-10 |
| 1 MAD = | 0.1394 CAD | 7.1734 MAD = | 1 CAD | 2024-09-09 |
| 1 MAD = | 0.1397 CAD | 7.1583 MAD = | 1 CAD | 2024-09-08 |
| 1 MAD = | 0.1397 CAD | 7.1583 MAD = | 1 CAD | 2024-09-07 |
| 1 MAD = | 0.1388 CAD | 7.2059 MAD = | 1 CAD | 2024-09-06 |
| 1 MAD = | 0.1387 CAD | 7.2083 MAD = | 1 CAD | 2024-09-05 |
| 1 MAD = | 0.1391 CAD | 7.1913 MAD = | 1 CAD | 2024-09-04 |
| 1 MAD = | 0.138 CAD | 7.2467 MAD = | 1 CAD | 2024-09-03 |
| 1 MAD = | 0.1386 CAD | 7.2146 MAD = | 1 CAD | 2024-09-02 |
| 1 MAD = | 0.1386 CAD | 7.216 MAD = | 1 CAD | 2024-09-01 |
| 1 MAD = | 0.1382 CAD | 7.2378 MAD = | 1 CAD | 2024-08-31 |
| 1 MAD = | 0.1387 CAD | 7.21 MAD = | 1 CAD | 2024-08-30 |
| 1 MAD = | 0.1394 CAD | 7.1753 MAD = | 1 CAD | 2024-08-29 |
| 1 MAD = | 0.1396 CAD | 7.162 MAD = | 1 CAD | 2024-08-28 |
| 1 MAD = | 0.1398 CAD | 7.1553 MAD = | 1 CAD | 2024-08-27 |
| 1 MAD = | 0.141 CAD | 7.0922 MAD = | 1 CAD | 2024-08-26 |
| 1 MAD = | 0.1412 CAD | 7.0826 MAD = | 1 CAD | 2024-08-25 |
| 1 MAD = | 0.1413 CAD | 7.0747 MAD = | 1 CAD | 2024-08-24 |
| 1 MAD = | 0.1403 CAD | 7.1279 MAD = | 1 CAD | 2024-08-23 |
| 1 MAD = | 0.1404 CAD | 7.1217 MAD = | 1 CAD | 2024-08-22 |
| 1 MAD = | 0.1406 CAD | 7.1112 MAD = | 1 CAD | 2024-08-21 |
| 1 MAD = | 0.1404 CAD | 7.1218 MAD = | 1 CAD | 2024-08-20 |
| 1 MAD = | 0.1404 CAD | 7.1205 MAD = | 1 CAD | 2024-08-19 |
| 1 MAD = | 0.1405 CAD | 7.1152 MAD = | 1 CAD | 2024-08-18 |
| 1 MAD = | 0.1405 CAD | 7.1152 MAD = | 1 CAD | 2024-08-17 |
| 1 MAD = | 0.14 CAD | 7.1425 MAD = | 1 CAD | 2024-08-16 |
| 1 MAD = | 0.1398 CAD | 7.1514 MAD = | 1 CAD | 2024-08-15 |
| 1 MAD = | 0.1404 CAD | 7.1246 MAD = | 1 CAD | 2024-08-14 |
| 1 MAD = | 0.1399 CAD | 7.1492 MAD = | 1 CAD | 2024-08-13 |
| 1 MAD = | 0.1398 CAD | 7.1517 MAD = | 1 CAD | 2024-08-12 |
| 1 MAD = | 0.1396 CAD | 7.1615 MAD = | 1 CAD | 2024-08-11 |
| 1 MAD = | 0.1396 CAD | 7.1615 MAD = | 1 CAD | 2024-08-10 |
| 1 MAD = | 0.1394 CAD | 7.1744 MAD = | 1 CAD | 2024-08-09 |
| 1 MAD = | 0.1402 CAD | 7.1329 MAD = | 1 CAD | 2024-08-08 |
| 1 MAD = | 0.14 CAD | 7.1424 MAD = | 1 CAD | 2024-08-07 |
| 1 MAD = | 0.1411 CAD | 7.0868 MAD = | 1 CAD | 2024-08-06 |
| 1 MAD = | 0.1416 CAD | 7.0618 MAD = | 1 CAD | 2024-08-05 |
| 1 MAD = | 0.1417 CAD | 7.0578 MAD = | 1 CAD | 2024-08-04 |
| 1 MAD = | 0.1417 CAD | 7.0578 MAD = | 1 CAD | 2024-08-03 |
| 1 MAD = | 0.1396 CAD | 7.1645 MAD = | 1 CAD | 2024-08-02 |
| 1 MAD = | 0.1394 CAD | 7.1759 MAD = | 1 CAD | 2024-08-01 |
| 1 MAD = | 0.1393 CAD | 7.1768 MAD = | 1 CAD | 2024-07-31 |
| 1 MAD = | 0.1401 CAD | 7.1393 MAD = | 1 CAD | 2024-07-30 |
| 1 MAD = | 0.1405 CAD | 7.1168 MAD = | 1 CAD | 2024-07-29 |
| 1 MAD = | 0.1406 CAD | 7.1115 MAD = | 1 CAD | 2024-07-28 |
| 1 MAD = | 0.1406 CAD | 7.1115 MAD = | 1 CAD | 2024-07-27 |
| 1 MAD = | 0.1405 CAD | 7.1175 MAD = | 1 CAD | 2024-07-26 |
| 1 MAD = | 0.1399 CAD | 7.147 MAD = | 1 CAD | 2024-07-25 |
| 1 MAD = | 0.1398 CAD | 7.1548 MAD = | 1 CAD | 2024-07-24 |
| 1 MAD = | 0.1401 CAD | 7.1359 MAD = | 1 CAD | 2024-07-23 |
| 1 MAD = | 0.1396 CAD | 7.163 MAD = | 1 CAD | 2024-07-22 |
| 1 MAD = | 0.1399 CAD | 7.1502 MAD = | 1 CAD | 2024-07-21 |
| 1 MAD = | 0.1399 CAD | 7.1502 MAD = | 1 CAD | 2024-07-20 |
| 1 MAD = | 0.1395 CAD | 7.1677 MAD = | 1 CAD | 2024-07-19 |
| 1 MAD = | 0.1392 CAD | 7.1846 MAD = | 1 CAD | 2024-07-18 |
| 1 MAD = | 0.1391 CAD | 7.1916 MAD = | 1 CAD | 2024-07-17 |
| 1 MAD = | 0.1392 CAD | 7.1829 MAD = | 1 CAD | 2024-07-16 |
| 1 MAD = | 0.139 CAD | 7.1939 MAD = | 1 CAD | 2024-07-15 |
| 1 MAD = | 0.1394 CAD | 7.1739 MAD = | 1 CAD | 2024-07-14 |
| 1 MAD = | 0.139 CAD | 7.1939 MAD = | 1 CAD | 2024-07-13 |
| 1 MAD = | 0.1385 CAD | 7.2218 MAD = | 1 CAD | 2024-07-12 |
| 1 MAD = | 0.1387 CAD | 7.2106 MAD = | 1 CAD | 2024-07-11 |
| 1 MAD = | 0.1383 CAD | 7.2313 MAD = | 1 CAD | 2024-07-10 |
| 1 MAD = | 0.1383 CAD | 7.2291 MAD = | 1 CAD | 2024-07-09 |
| 1 MAD = | 0.1381 CAD | 7.2409 MAD = | 1 CAD | 2024-07-08 |
| 1 MAD = | 0.1386 CAD | 7.2165 MAD = | 1 CAD | 2024-07-07 |
| 1 MAD = | 0.1386 CAD | 7.2165 MAD = | 1 CAD | 2024-07-06 |
| 1 MAD = | 0.1375 CAD | 7.2716 MAD = | 1 CAD | 2024-07-05 |
| 1 MAD = | 0.1372 CAD | 7.2885 MAD = | 1 CAD | 2024-07-04 |
| 1 MAD = | 0.1374 CAD | 7.2797 MAD = | 1 CAD | 2024-07-03 |
| 1 MAD = | 0.1377 CAD | 7.2646 MAD = | 1 CAD | 2024-07-02 |
| 1 MAD = | 0.138 CAD | 7.2476 MAD = | 1 CAD | 2024-07-01 |
| 1 MAD = | 0.1377 CAD | 7.2598 MAD = | 1 CAD | 2024-06-30 |
| 1 MAD = | 0.1376 CAD | 7.2662 MAD = | 1 CAD | 2024-06-29 |
| 1 MAD = | 0.1378 CAD | 7.2579 MAD = | 1 CAD | 2024-06-28 |
| 1 MAD = | 0.1378 CAD | 7.2549 MAD = | 1 CAD | 2024-06-27 |
| 1 MAD = | 0.1374 CAD | 7.2782 MAD = | 1 CAD | 2024-06-26 |
| 1 MAD = | 0.1376 CAD | 7.2698 MAD = | 1 CAD | 2024-06-25 |
| 1 MAD = | 0.1375 CAD | 7.2753 MAD = | 1 CAD | 2024-06-24 |
| 1 MAD = | 0.1378 CAD | 7.2544 MAD = | 1 CAD | 2024-06-23 |
| 1 MAD = | 0.1378 CAD | 7.2544 MAD = | 1 CAD | 2024-06-22 |
| 1 MAD = | 0.1373 CAD | 7.2831 MAD = | 1 CAD | 2024-06-21 |
| 1 MAD = | 0.1374 CAD | 7.2756 MAD = | 1 CAD | 2024-06-20 |
| 1 MAD = | 0.1375 CAD | 7.2716 MAD = | 1 CAD | 2024-06-19 |
| 1 MAD = | 0.1379 CAD | 7.2513 MAD = | 1 CAD | 2024-06-18 |
| 1 MAD = | 0.1368 CAD | 7.3093 MAD = | 1 CAD | 2024-06-17 |
| 1 MAD = | 0.1372 CAD | 7.2906 MAD = | 1 CAD | 2024-06-16 |
| 1 MAD = | 0.1372 CAD | 7.2906 MAD = | 1 CAD | 2024-06-15 |
| 1 MAD = | 0.1374 CAD | 7.2773 MAD = | 1 CAD | 2024-06-14 |
| 1 MAD = | 0.1387 CAD | 7.2085 MAD = | 1 CAD | 2024-06-13 |
| 1 MAD = | 0.1384 CAD | 7.2249 MAD = | 1 CAD | 2024-06-12 |
| 1 MAD = | 0.1383 CAD | 7.2288 MAD = | 1 CAD | 2024-06-11 |
| 1 MAD = | 0.1379 CAD | 7.2528 MAD = | 1 CAD | 2024-06-10 |
| 1 MAD = | 0.1386 CAD | 7.2136 MAD = | 1 CAD | 2024-06-09 |
| 1 MAD = | 0.1386 CAD | 7.2136 MAD = | 1 CAD | 2024-06-08 |
| 1 MAD = | 0.1385 CAD | 7.2191 MAD = | 1 CAD | 2024-06-07 |
| 1 MAD = | 0.1381 CAD | 7.24 MAD = | 1 CAD | 2024-06-06 |
| 1 MAD = | 0.1376 CAD | 7.2666 MAD = | 1 CAD | 2024-06-05 |
| 1 MAD = | 0.138 CAD | 7.2468 MAD = | 1 CAD | 2024-06-04 |
| 1 MAD = | 0.1376 CAD | 7.2671 MAD = | 1 CAD | 2024-06-03 |
| 1 MAD = | 0.1375 CAD | 7.2725 MAD = | 1 CAD | 2024-06-02 |
| 1 MAD = | 0.1375 CAD | 7.2725 MAD = | 1 CAD | 2024-06-01 |
| 1 MAD = | 0.1371 CAD | 7.2965 MAD = | 1 CAD | 2024-05-31 |
| 1 MAD = | 0.1375 CAD | 7.2754 MAD = | 1 CAD | 2024-05-30 |
| 1 MAD = | 0.1371 CAD | 7.2913 MAD = | 1 CAD | 2024-05-29 |
| 1 MAD = | 0.1372 CAD | 7.2863 MAD = | 1 CAD | 2024-05-28 |
| 1 MAD = | 0.137 CAD | 7.3001 MAD = | 1 CAD | 2024-05-27 |
| 1 MAD = | 0.1372 CAD | 7.2875 MAD = | 1 CAD | 2024-05-26 |
| 1 MAD = | 0.1372 CAD | 7.2875 MAD = | 1 CAD | 2024-05-25 |
| 1 MAD = | 0.1375 CAD | 7.2709 MAD = | 1 CAD | 2024-05-24 |
| 1 MAD = | 0.1379 CAD | 7.2521 MAD = | 1 CAD | 2024-05-23 |
| 1 MAD = | 0.1375 CAD | 7.2702 MAD = | 1 CAD | 2024-05-22 |
| 1 MAD = | 0.1374 CAD | 7.276 MAD = | 1 CAD | 2024-05-21 |
| 1 MAD = | 0.1372 CAD | 7.2894 MAD = | 1 CAD | 2024-05-20 |
| 1 MAD = | 0.1374 CAD | 7.2759 MAD = | 1 CAD | 2024-05-19 |
| 1 MAD = | 0.1375 CAD | 7.2738 MAD = | 1 CAD | 2024-05-18 |
| 1 MAD = | 0.137 CAD | 7.2999 MAD = | 1 CAD | 2024-05-17 |
| 1 MAD = | 0.1372 CAD | 7.2875 MAD = | 1 CAD | 2024-05-16 |
| 1 MAD = | 0.1362 CAD | 7.3398 MAD = | 1 CAD | 2024-05-15 |
| 1 MAD = | 0.1362 CAD | 7.3424 MAD = | 1 CAD | 2024-05-14 |
| 1 MAD = | 0.1364 CAD | 7.3308 MAD = | 1 CAD | 2024-05-13 |
| 1 MAD = | 0.1366 CAD | 7.3226 MAD = | 1 CAD | 2024-05-12 |
| 1 MAD = | 0.1365 CAD | 7.3284 MAD = | 1 CAD | 2024-05-11 |
| 1 MAD = | 0.1366 CAD | 7.3184 MAD = | 1 CAD | 2024-05-10 |
| 1 MAD = | 0.1369 CAD | 7.3055 MAD = | 1 CAD | 2024-05-09 |
| 1 MAD = | 0.1368 CAD | 7.3074 MAD = | 1 CAD | 2024-05-08 |
| 1 MAD = | 0.1366 CAD | 7.323 MAD = | 1 CAD | 2024-05-07 |
| 1 MAD = | 0.1358 CAD | 7.3632 MAD = | 1 CAD | 2024-05-06 |
| 1 MAD = | 0.1359 CAD | 7.3588 MAD = | 1 CAD | 2024-05-05 |
| 1 MAD = | 0.1359 CAD | 7.3588 MAD = | 1 CAD | 2024-05-04 |
| 1 MAD = | 0.1355 CAD | 7.3826 MAD = | 1 CAD | 2024-05-03 |
| 1 MAD = | 0.1361 CAD | 7.3496 MAD = | 1 CAD | 2024-05-02 |
| 1 MAD = | 0.1353 CAD | 7.3886 MAD = | 1 CAD | 2024-05-01 |
| 1 MAD = | 0.1352 CAD | 7.3966 MAD = | 1 CAD | 2024-04-30 |
| 1 MAD = | 0.135 CAD | 7.4066 MAD = | 1 CAD | 2024-04-29 |
| 1 MAD = | 0.1351 CAD | 7.4019 MAD = | 1 CAD | 2024-04-28 |
| 1 MAD = | 0.1351 CAD | 7.4019 MAD = | 1 CAD | 2024-04-27 |
| 1 MAD = | 0.1349 CAD | 7.4115 MAD = | 1 CAD | 2024-04-26 |
| 1 MAD = | 0.135 CAD | 7.4092 MAD = | 1 CAD | 2024-04-25 |
| 1 MAD = | 0.1356 CAD | 7.377 MAD = | 1 CAD | 2024-04-24 |
| 1 MAD = | 0.1353 CAD | 7.3907 MAD = | 1 CAD | 2024-04-23 |
| 1 MAD = | 0.1355 CAD | 7.3775 MAD = | 1 CAD | 2024-04-22 |
| 1 MAD = | 0.1365 CAD | 7.3252 MAD = | 1 CAD | 2024-04-21 |
| 1 MAD = | 0.1365 CAD | 7.3252 MAD = | 1 CAD | 2024-04-20 |
| 1 MAD = | 0.1353 CAD | 7.3902 MAD = | 1 CAD | 2024-04-19 |
| 1 MAD = | 0.1359 CAD | 7.3563 MAD = | 1 CAD | 2024-04-18 |
| 1 MAD = | 0.1357 CAD | 7.3693 MAD = | 1 CAD | 2024-04-17 |
| 1 MAD = | 0.1358 CAD | 7.3662 MAD = | 1 CAD | 2024-04-16 |
| 1 MAD = | 0.1367 CAD | 7.3154 MAD = | 1 CAD | 2024-04-15 |
| 1 MAD = | 0.1373 CAD | 7.2816 MAD = | 1 CAD | 2024-04-14 |
| 1 MAD = | 0.1374 CAD | 7.2756 MAD = | 1 CAD | 2024-04-13 |
| 1 MAD = | 0.1366 CAD | 7.3219 MAD = | 1 CAD | 2024-04-12 |
| 1 MAD = | 0.1348 CAD | 7.4193 MAD = | 1 CAD | 2024-04-11 |
| 1 MAD = | 0.1351 CAD | 7.4029 MAD = | 1 CAD | 2024-04-10 |
| 1 MAD = | 0.1357 CAD | 7.37 MAD = | 1 CAD | 2024-04-09 |
| 1 MAD = | 0.1348 CAD | 7.42 MAD = | 1 CAD | 2024-04-08 |
| 1 MAD = | 0.135 CAD | 7.4083 MAD = | 1 CAD | 2024-04-07 |
| 1 MAD = | 0.135 CAD | 7.4083 MAD = | 1 CAD | 2024-04-06 |
| 1 MAD = | 0.1344 CAD | 7.4419 MAD = | 1 CAD | 2024-04-05 |
| 1 MAD = | 0.1345 CAD | 7.4332 MAD = | 1 CAD | 2024-04-04 |
| 1 MAD = | 0.1348 CAD | 7.4181 MAD = | 1 CAD | 2024-04-03 |
| 1 MAD = | 0.134 CAD | 7.46 MAD = | 1 CAD | 2024-04-02 |
| 1 MAD = | 0.1341 CAD | 7.4573 MAD = | 1 CAD | 2024-04-01 |
| 1 MAD = | 0.1343 CAD | 7.444 MAD = | 1 CAD | 2024-03-31 |
| 1 MAD = | 0.1343 CAD | 7.444 MAD = | 1 CAD | 2024-03-30 |
| 1 MAD = | 0.1336 CAD | 7.4834 MAD = | 1 CAD | 2024-03-29 |
| 1 MAD = | 0.1343 CAD | 7.4438 MAD = | 1 CAD | 2024-03-28 |
| 1 MAD = | 0.1345 CAD | 7.4341 MAD = | 1 CAD | 2024-03-27 |
| 1 MAD = | 0.1348 CAD | 7.4164 MAD = | 1 CAD | 2024-03-26 |
| 1 MAD = | 0.1347 CAD | 7.4261 MAD = | 1 CAD | 2024-03-25 |
| 1 MAD = | 0.1355 CAD | 7.3794 MAD = | 1 CAD | 2024-03-24 |
| 1 MAD = | 0.1355 CAD | 7.3794 MAD = | 1 CAD | 2024-03-23 |
| 1 MAD = | 0.1352 CAD | 7.3967 MAD = | 1 CAD | 2024-03-22 |
| 1 MAD = | 0.1354 CAD | 7.3878 MAD = | 1 CAD | 2024-03-21 |
| 1 MAD = | 0.1355 CAD | 7.3784 MAD = | 1 CAD | 2024-03-20 |
| 1 MAD = | 0.1347 CAD | 7.4248 MAD = | 1 CAD | 2024-03-19 |
| 1 MAD = | 0.135 CAD | 7.408 MAD = | 1 CAD | 2024-03-18 |
| 1 MAD = | 0.1345 CAD | 7.4337 MAD = | 1 CAD | 2024-03-17 |
| 1 MAD = | 0.1345 CAD | 7.4337 MAD = | 1 CAD | 2024-03-16 |
| 1 MAD = | 0.1342 CAD | 7.4539 MAD = | 1 CAD | 2024-03-15 |
| 1 MAD = | 0.1344 CAD | 7.4421 MAD = | 1 CAD | 2024-03-14 |
| 1 MAD = | 0.1343 CAD | 7.4459 MAD = | 1 CAD | 2024-03-13 |
| 1 MAD = | 0.1343 CAD | 7.4479 MAD = | 1 CAD | 2024-03-12 |
| 1 MAD = | 0.1345 CAD | 7.4354 MAD = | 1 CAD | 2024-03-11 |
| 1 MAD = | 0.1351 CAD | 7.4016 MAD = | 1 CAD | 2024-03-10 |
| 1 MAD = | 0.1351 CAD | 7.4016 MAD = | 1 CAD | 2024-03-09 |
| 1 MAD = | 0.1345 CAD | 7.4353 MAD = | 1 CAD | 2024-03-08 |
| 1 MAD = | 0.135 CAD | 7.4096 MAD = | 1 CAD | 2024-03-07 |
| 1 MAD = | 0.135 CAD | 7.4085 MAD = | 1 CAD | 2024-03-06 |
| 1 MAD = | 0.1346 CAD | 7.4267 MAD = | 1 CAD | 2024-03-05 |
| 1 MAD = | 0.1349 CAD | 7.4123 MAD = | 1 CAD | 2024-03-04 |
| 1 MAD = | 0.1353 CAD | 7.3901 MAD = | 1 CAD | 2024-03-03 |
| 1 MAD = | 0.1353 CAD | 7.3901 MAD = | 1 CAD | 2024-03-02 |
| 1 MAD = | 0.1342 CAD | 7.4522 MAD = | 1 CAD | 2024-03-01 |
| 1 MAD = | 0.1342 CAD | 7.45 MAD = | 1 CAD | 2024-02-29 |
| 1 MAD = | 0.1346 CAD | 7.4271 MAD = | 1 CAD | 2024-02-28 |
| 1 MAD = | 0.1342 CAD | 7.4538 MAD = | 1 CAD | 2024-02-27 |
| 1 MAD = | 0.1348 CAD | 7.4197 MAD = | 1 CAD | 2024-02-26 |
| 1 MAD = | 0.1345 CAD | 7.4375 MAD = | 1 CAD | 2024-02-25 |
| 1 MAD = | 0.1345 CAD | 7.4375 MAD = | 1 CAD | 2024-02-24 |
| 1 MAD = | 0.134 CAD | 7.4637 MAD = | 1 CAD | 2024-02-23 |
| 1 MAD = | 0.1336 CAD | 7.4857 MAD = | 1 CAD | 2024-02-22 |
| 1 MAD = | 0.1344 CAD | 7.4419 MAD = | 1 CAD | 2024-02-21 |
| 1 MAD = | 0.1335 CAD | 7.489 MAD = | 1 CAD | 2024-02-20 |
| 1 MAD = | 0.134 CAD | 7.4639 MAD = | 1 CAD | 2024-02-19 |
| 1 MAD = | 0.1341 CAD | 7.4579 MAD = | 1 CAD | 2024-02-18 |
| 1 MAD = | 0.1341 CAD | 7.4579 MAD = | 1 CAD | 2024-02-17 |
| 1 MAD = | 0.1343 CAD | 7.4486 MAD = | 1 CAD | 2024-02-16 |
| 1 MAD = | 0.1345 CAD | 7.4336 MAD = | 1 CAD | 2024-02-15 |
| 1 MAD = | 0.1339 CAD | 7.4659 MAD = | 1 CAD | 2024-02-14 |
| 1 MAD = | 0.134 CAD | 7.4622 MAD = | 1 CAD | 2024-02-13 |
| 1 MAD = | 0.1345 CAD | 7.4334 MAD = | 1 CAD | 2024-02-12 |
| 1 MAD = | 0.1346 CAD | 7.4268 MAD = | 1 CAD | 2024-02-11 |
| 1 MAD = | 0.1346 CAD | 7.4268 MAD = | 1 CAD | 2024-02-10 |
| 1 MAD = | 0.134 CAD | 7.4606 MAD = | 1 CAD | 2024-02-09 |
| 1 MAD = | 0.1338 CAD | 7.4754 MAD = | 1 CAD | 2024-02-08 |
| 1 MAD = | 0.1341 CAD | 7.4579 MAD = | 1 CAD | 2024-02-07 |
| 1 MAD = | 0.1345 CAD | 7.4376 MAD = | 1 CAD | 2024-02-06 |
| 1 MAD = | 0.1338 CAD | 7.4756 MAD = | 1 CAD | 2024-02-05 |
| 1 MAD = | 0.1342 CAD | 7.4522 MAD = | 1 CAD | 2024-02-04 |
| 1 MAD = | 0.1342 CAD | 7.4522 MAD = | 1 CAD | 2024-02-03 |
| 1 MAD = | 0.134 CAD | 7.4628 MAD = | 1 CAD | 2024-02-02 |
| 1 MAD = | 0.1339 CAD | 7.4707 MAD = | 1 CAD | 2024-02-01 |
| 1 MAD = | 0.1339 CAD | 7.4699 MAD = | 1 CAD | 2024-01-31 |
| 1 MAD = | 0.1339 CAD | 7.4684 MAD = | 1 CAD | 2024-01-30 |
| 1 MAD = | 0.1346 CAD | 7.4309 MAD = | 1 CAD | 2024-01-29 |
| 1 MAD = | 0.1351 CAD | 7.404 MAD = | 1 CAD | 2024-01-28 |
| 1 MAD = | 0.1351 CAD | 7.404 MAD = | 1 CAD | 2024-01-27 |
| 1 MAD = | 0.1346 CAD | 7.4299 MAD = | 1 CAD | 2024-01-26 |
| 1 MAD = | 0.1353 CAD | 7.3915 MAD = | 1 CAD | 2024-01-25 |
| 1 MAD = | 0.1349 CAD | 7.4147 MAD = | 1 CAD | 2024-01-24 |
| 1 MAD = | 0.1355 CAD | 7.3827 MAD = | 1 CAD | 2024-01-23 |
| 1 MAD = | 0.1353 CAD | 7.3927 MAD = | 1 CAD | 2024-01-22 |
| 1 MAD = | 0.1357 CAD | 7.3699 MAD = | 1 CAD | 2024-01-21 |
| 1 MAD = | 0.1346 CAD | 7.4283 MAD = | 1 CAD | 2024-01-20 |
| 1 MAD = | 0.1353 CAD | 7.3908 MAD = | 1 CAD | 2024-01-19 |
| 1 MAD = | 0.1355 CAD | 7.3805 MAD = | 1 CAD | 2024-01-18 |
| 1 MAD = | 0.135 CAD | 7.4057 MAD = | 1 CAD | 2024-01-17 |
| 1 MAD = | 0.1346 CAD | 7.4277 MAD = | 1 CAD | 2024-01-16 |
| 1 MAD = | 0.1345 CAD | 7.4347 MAD = | 1 CAD | 2024-01-15 |
| 1 MAD = | 0.1349 CAD | 7.4125 MAD = | 1 CAD | 2024-01-14 |
| 1 MAD = | 0.1349 CAD | 7.4125 MAD = | 1 CAD | 2024-01-13 |
| 1 MAD = | 0.1348 CAD | 7.42 MAD = | 1 CAD | 2024-01-12 |
| 1 MAD = | 0.1347 CAD | 7.4237 MAD = | 1 CAD | 2024-01-11 |
| 1 MAD = | 0.1345 CAD | 7.4348 MAD = | 1 CAD | 2024-01-10 |
| 1 MAD = | 0.1346 CAD | 7.428 MAD = | 1 CAD | 2024-01-09 |
| 1 MAD = | 0.1346 CAD | 7.4296 MAD = | 1 CAD | 2024-01-08 |
| 1 MAD = | 0.135 CAD | 7.4086 MAD = | 1 CAD | 2024-01-07 |
| 1 MAD = | 0.135 CAD | 7.4086 MAD = | 1 CAD | 2024-01-06 |
| 1 MAD = | 0.1353 CAD | 7.3905 MAD = | 1 CAD | 2024-01-05 |
| 1 MAD = | 0.1345 CAD | 7.4374 MAD = | 1 CAD | 2024-01-04 |
| 1 MAD = | 0.1342 CAD | 7.4517 MAD = | 1 CAD | 2024-01-03 |
| 1 MAD = | 0.1334 CAD | 7.4937 MAD = | 1 CAD | 2024-01-02 |
| 1 MAD = | 0.1335 CAD | 7.4913 MAD = | 1 CAD | 2024-01-01 |
| 1 MAD = | 0.1337 CAD | 7.4769 MAD = | 1 CAD | 2023-12-31 |
| 1 MAD = | 0.134 CAD | 7.4632 MAD = | 1 CAD | 2023-12-30 |
| 1 MAD = | 0.1337 CAD | 7.4813 MAD = | 1 CAD | 2023-12-29 |
| 1 MAD = | 0.135 CAD | 7.408 MAD = | 1 CAD | 2023-12-28 |
| 1 MAD = | 0.1331 CAD | 7.5111 MAD = | 1 CAD | 2023-12-27 |
| 1 MAD = | 0.1338 CAD | 7.4718 MAD = | 1 CAD | 2023-12-26 |
| 1 MAD = | 0.134 CAD | 7.465 MAD = | 1 CAD | 2023-12-25 |
| 1 MAD = | 0.1344 CAD | 7.4414 MAD = | 1 CAD | 2023-12-24 |
| 1 MAD = | 0.1344 CAD | 7.4383 MAD = | 1 CAD | 2023-12-23 |
| 1 MAD = | 0.1334 CAD | 7.4981 MAD = | 1 CAD | 2023-12-22 |
| 1 MAD = | 0.1332 CAD | 7.5084 MAD = | 1 CAD | 2023-12-21 |
| 1 MAD = | 0.1324 CAD | 7.5547 MAD = | 1 CAD | 2023-12-20 |
| 1 MAD = | 0.1326 CAD | 7.5434 MAD = | 1 CAD | 2023-12-19 |
| 1 MAD = | 0.1317 CAD | 7.5938 MAD = | 1 CAD | 2023-12-18 |
| 1 MAD = | 0.132 CAD | 7.5737 MAD = | 1 CAD | 2023-12-17 |
| 1 MAD = | 0.132 CAD | 7.5737 MAD = | 1 CAD | 2023-12-16 |
| 1 MAD = | 0.1333 CAD | 7.5023 MAD = | 1 CAD | 2023-12-15 |
| 1 MAD = | 0.1341 CAD | 7.459 MAD = | 1 CAD | 2023-12-14 |
| 1 MAD = | 0.1338 CAD | 7.4756 MAD = | 1 CAD | 2023-12-13 |
| 1 MAD = | 0.1335 CAD | 7.4904 MAD = | 1 CAD | 2023-12-12 |
| 1 MAD = | 0.1339 CAD | 7.4678 MAD = | 1 CAD | 2023-12-11 |
| 1 MAD = | 0.1341 CAD | 7.4581 MAD = | 1 CAD | 2023-12-10 |
| 1 MAD = | 0.1341 CAD | 7.4581 MAD = | 1 CAD | 2023-12-09 |
| 1 MAD = | 0.1347 CAD | 7.4247 MAD = | 1 CAD | 2023-12-08 |
| 1 MAD = | 0.1344 CAD | 7.4415 MAD = | 1 CAD | 2023-12-07 |
| 1 MAD = | 0.1342 CAD | 7.4521 MAD = | 1 CAD | 2023-12-06 |
| 1 MAD = | 0.1338 CAD | 7.473 MAD = | 1 CAD | 2023-12-05 |