Last Year History for MAD/CLP
| MAD | CLP | MAD | CLP | Date |
|---|---|---|---|---|
| 1 MAD = | 97.5635 CLP | 0.0102 MAD = | 1 CLP | 2024-11-20 |
| 1 MAD = | 97.6325 CLP | 0.0102 MAD = | 1 CLP | 2024-11-19 |
| 1 MAD = | 97.9455 CLP | 0.0102 MAD = | 1 CLP | 2024-11-18 |
| 1 MAD = | 97.5315 CLP | 0.0103 MAD = | 1 CLP | 2024-11-17 |
| 1 MAD = | 97.5315 CLP | 0.0103 MAD = | 1 CLP | 2024-11-16 |
| 1 MAD = | 97.7041 CLP | 0.0102 MAD = | 1 CLP | 2024-11-15 |
| 1 MAD = | 98.6745 CLP | 0.0101 MAD = | 1 CLP | 2024-11-14 |
| 1 MAD = | 99.37 CLP | 0.0101 MAD = | 1 CLP | 2024-11-13 |
| 1 MAD = | 98.611 CLP | 0.0101 MAD = | 1 CLP | 2024-11-12 |
| 1 MAD = | 97.1095 CLP | 0.0103 MAD = | 1 CLP | 2024-11-11 |
| 1 MAD = | 96.5519 CLP | 0.0104 MAD = | 1 CLP | 2024-11-10 |
| 1 MAD = | 96.5519 CLP | 0.0104 MAD = | 1 CLP | 2024-11-09 |
| 1 MAD = | 97.1226 CLP | 0.0103 MAD = | 1 CLP | 2024-11-08 |
| 1 MAD = | 97.5817 CLP | 0.0102 MAD = | 1 CLP | 2024-11-07 |
| 1 MAD = | 97.6598 CLP | 0.0102 MAD = | 1 CLP | 2024-11-06 |
| 1 MAD = | 96.7806 CLP | 0.0103 MAD = | 1 CLP | 2024-11-05 |
| 1 MAD = | 97.7994 CLP | 0.0102 MAD = | 1 CLP | 2024-11-04 |
| 1 MAD = | 97.8325 CLP | 0.0102 MAD = | 1 CLP | 2024-11-03 |
| 1 MAD = | 99.594 CLP | 0.01 MAD = | 1 CLP | 2024-11-02 |
| 1 MAD = | 97.8181 CLP | 0.0102 MAD = | 1 CLP | 2024-11-01 |
| 1 MAD = | 97.7515 CLP | 0.0102 MAD = | 1 CLP | 2024-10-31 |
| 1 MAD = | 95.7386 CLP | 0.0104 MAD = | 1 CLP | 2024-10-30 |
| 1 MAD = | 95.9497 CLP | 0.0104 MAD = | 1 CLP | 2024-10-29 |
| 1 MAD = | 95.885 CLP | 0.0104 MAD = | 1 CLP | 2024-10-28 |
| 1 MAD = | 95.7935 CLP | 0.0104 MAD = | 1 CLP | 2024-10-27 |
| 1 MAD = | 95.7935 CLP | 0.0104 MAD = | 1 CLP | 2024-10-26 |
| 1 MAD = | 95.9977 CLP | 0.0104 MAD = | 1 CLP | 2024-10-25 |
| 1 MAD = | 95.5228 CLP | 0.0105 MAD = | 1 CLP | 2024-10-24 |
| 1 MAD = | 95.8766 CLP | 0.0104 MAD = | 1 CLP | 2024-10-23 |
| 1 MAD = | 95.7611 CLP | 0.0104 MAD = | 1 CLP | 2024-10-22 |
| 1 MAD = | 95.5668 CLP | 0.0105 MAD = | 1 CLP | 2024-10-21 |
| 1 MAD = | 95.5677 CLP | 0.0105 MAD = | 1 CLP | 2024-10-20 |
| 1 MAD = | 95.5677 CLP | 0.0105 MAD = | 1 CLP | 2024-10-19 |
| 1 MAD = | 95.5018 CLP | 0.0105 MAD = | 1 CLP | 2024-10-18 |
| 1 MAD = | 94.873 CLP | 0.0105 MAD = | 1 CLP | 2024-10-17 |
| 1 MAD = | 95.3817 CLP | 0.0105 MAD = | 1 CLP | 2024-10-16 |
| 1 MAD = | 94.4242 CLP | 0.0106 MAD = | 1 CLP | 2024-10-15 |
| 1 MAD = | 94.7328 CLP | 0.0106 MAD = | 1 CLP | 2024-10-14 |
| 1 MAD = | 94.9841 CLP | 0.0105 MAD = | 1 CLP | 2024-10-13 |
| 1 MAD = | 94.9841 CLP | 0.0105 MAD = | 1 CLP | 2024-10-12 |
| 1 MAD = | 94.7401 CLP | 0.0106 MAD = | 1 CLP | 2024-10-11 |
| 1 MAD = | 94.9185 CLP | 0.0105 MAD = | 1 CLP | 2024-10-10 |
| 1 MAD = | 95.2016 CLP | 0.0105 MAD = | 1 CLP | 2024-10-09 |
| 1 MAD = | 94.4198 CLP | 0.0106 MAD = | 1 CLP | 2024-10-08 |
| 1 MAD = | 94.0118 CLP | 0.0106 MAD = | 1 CLP | 2024-10-07 |
| 1 MAD = | 94.1891 CLP | 0.0106 MAD = | 1 CLP | 2024-10-06 |
| 1 MAD = | 94.1891 CLP | 0.0106 MAD = | 1 CLP | 2024-10-05 |
| 1 MAD = | 93.372 CLP | 0.0107 MAD = | 1 CLP | 2024-10-04 |
| 1 MAD = | 93.231 CLP | 0.0107 MAD = | 1 CLP | 2024-10-03 |
| 1 MAD = | 92.449 CLP | 0.0108 MAD = | 1 CLP | 2024-10-02 |
| 1 MAD = | 92.7753 CLP | 0.0108 MAD = | 1 CLP | 2024-10-01 |
| 1 MAD = | 92.8699 CLP | 0.0108 MAD = | 1 CLP | 2024-09-30 |
| 1 MAD = | 92.7604 CLP | 0.0108 MAD = | 1 CLP | 2024-09-29 |
| 1 MAD = | 92.7604 CLP | 0.0108 MAD = | 1 CLP | 2024-09-28 |
| 1 MAD = | 93.7596 CLP | 0.0107 MAD = | 1 CLP | 2024-09-27 |
| 1 MAD = | 94.0032 CLP | 0.0106 MAD = | 1 CLP | 2024-09-26 |
| 1 MAD = | 94.8505 CLP | 0.0105 MAD = | 1 CLP | 2024-09-25 |
| 1 MAD = | 95.1812 CLP | 0.0105 MAD = | 1 CLP | 2024-09-24 |
| 1 MAD = | 95.736 CLP | 0.0104 MAD = | 1 CLP | 2024-09-23 |
| 1 MAD = | 95.8974 CLP | 0.0104 MAD = | 1 CLP | 2024-09-22 |
| 1 MAD = | 96.1295 CLP | 0.0104 MAD = | 1 CLP | 2024-09-21 |
| 1 MAD = | 95.9029 CLP | 0.0104 MAD = | 1 CLP | 2024-09-20 |
| 1 MAD = | 95.248 CLP | 0.0105 MAD = | 1 CLP | 2024-09-19 |
| 1 MAD = | 95.1571 CLP | 0.0105 MAD = | 1 CLP | 2024-09-18 |
| 1 MAD = | 94.9653 CLP | 0.0105 MAD = | 1 CLP | 2024-09-17 |
| 1 MAD = | 95.2802 CLP | 0.0105 MAD = | 1 CLP | 2024-09-16 |
| 1 MAD = | 95.4226 CLP | 0.0105 MAD = | 1 CLP | 2024-09-15 |
| 1 MAD = | 95.1866 CLP | 0.0105 MAD = | 1 CLP | 2024-09-14 |
| 1 MAD = | 96.0967 CLP | 0.0104 MAD = | 1 CLP | 2024-09-13 |
| 1 MAD = | 96.2503 CLP | 0.0104 MAD = | 1 CLP | 2024-09-12 |
| 1 MAD = | 97.3306 CLP | 0.0103 MAD = | 1 CLP | 2024-09-11 |
| 1 MAD = | 96.8964 CLP | 0.0103 MAD = | 1 CLP | 2024-09-10 |
| 1 MAD = | 96.9911 CLP | 0.0103 MAD = | 1 CLP | 2024-09-09 |
| 1 MAD = | 97.0604 CLP | 0.0103 MAD = | 1 CLP | 2024-09-08 |
| 1 MAD = | 97.3081 CLP | 0.0103 MAD = | 1 CLP | 2024-09-07 |
| 1 MAD = | 96.9544 CLP | 0.0103 MAD = | 1 CLP | 2024-09-06 |
| 1 MAD = | 96.8471 CLP | 0.0103 MAD = | 1 CLP | 2024-09-05 |
| 1 MAD = | 95.2855 CLP | 0.0105 MAD = | 1 CLP | 2024-09-04 |
| 1 MAD = | 93.3618 CLP | 0.0107 MAD = | 1 CLP | 2024-09-03 |
| 1 MAD = | 93.8894 CLP | 0.0107 MAD = | 1 CLP | 2024-09-02 |
| 1 MAD = | 93.8775 CLP | 0.0107 MAD = | 1 CLP | 2024-09-01 |
| 1 MAD = | 93.5702 CLP | 0.0107 MAD = | 1 CLP | 2024-08-31 |
| 1 MAD = | 94.1876 CLP | 0.0106 MAD = | 1 CLP | 2024-08-30 |
| 1 MAD = | 94.5527 CLP | 0.0106 MAD = | 1 CLP | 2024-08-29 |
| 1 MAD = | 94.1621 CLP | 0.0106 MAD = | 1 CLP | 2024-08-28 |
| 1 MAD = | 94.1038 CLP | 0.0106 MAD = | 1 CLP | 2024-08-27 |
| 1 MAD = | 94.8618 CLP | 0.0105 MAD = | 1 CLP | 2024-08-26 |
| 1 MAD = | 95.3406 CLP | 0.0105 MAD = | 1 CLP | 2024-08-25 |
| 1 MAD = | 95.3406 CLP | 0.0105 MAD = | 1 CLP | 2024-08-24 |
| 1 MAD = | 94.947 CLP | 0.0105 MAD = | 1 CLP | 2024-08-23 |
| 1 MAD = | 94.7304 CLP | 0.0106 MAD = | 1 CLP | 2024-08-22 |
| 1 MAD = | 95.4639 CLP | 0.0105 MAD = | 1 CLP | 2024-08-21 |
| 1 MAD = | 95.2372 CLP | 0.0105 MAD = | 1 CLP | 2024-08-20 |
| 1 MAD = | 96.3152 CLP | 0.0104 MAD = | 1 CLP | 2024-08-19 |
| 1 MAD = | 95.4234 CLP | 0.0105 MAD = | 1 CLP | 2024-08-18 |
| 1 MAD = | 95.4234 CLP | 0.0105 MAD = | 1 CLP | 2024-08-17 |
| 1 MAD = | 95.4337 CLP | 0.0105 MAD = | 1 CLP | 2024-08-16 |
| 1 MAD = | 95.2935 CLP | 0.0105 MAD = | 1 CLP | 2024-08-15 |
| 1 MAD = | 95.464 CLP | 0.0105 MAD = | 1 CLP | 2024-08-14 |
| 1 MAD = | 95.1417 CLP | 0.0105 MAD = | 1 CLP | 2024-08-13 |
| 1 MAD = | 95.0131 CLP | 0.0105 MAD = | 1 CLP | 2024-08-12 |
| 1 MAD = | 94.916 CLP | 0.0105 MAD = | 1 CLP | 2024-08-11 |
| 1 MAD = | 94.6785 CLP | 0.0106 MAD = | 1 CLP | 2024-08-10 |
| 1 MAD = | 94.9532 CLP | 0.0105 MAD = | 1 CLP | 2024-08-09 |
| 1 MAD = | 96.3371 CLP | 0.0104 MAD = | 1 CLP | 2024-08-08 |
| 1 MAD = | 96.2333 CLP | 0.0104 MAD = | 1 CLP | 2024-08-07 |
| 1 MAD = | 97.1969 CLP | 0.0103 MAD = | 1 CLP | 2024-08-06 |
| 1 MAD = | 96.395 CLP | 0.0104 MAD = | 1 CLP | 2024-08-05 |
| 1 MAD = | 96.3968 CLP | 0.0104 MAD = | 1 CLP | 2024-08-04 |
| 1 MAD = | 96.3968 CLP | 0.0104 MAD = | 1 CLP | 2024-08-03 |
| 1 MAD = | 95.4128 CLP | 0.0105 MAD = | 1 CLP | 2024-08-02 |
| 1 MAD = | 95.0393 CLP | 0.0105 MAD = | 1 CLP | 2024-08-01 |
| 1 MAD = | 96.2694 CLP | 0.0104 MAD = | 1 CLP | 2024-07-31 |
| 1 MAD = | 96.7559 CLP | 0.0103 MAD = | 1 CLP | 2024-07-30 |
| 1 MAD = | 96.735 CLP | 0.0103 MAD = | 1 CLP | 2024-07-29 |
| 1 MAD = | 96.4762 CLP | 0.0104 MAD = | 1 CLP | 2024-07-28 |
| 1 MAD = | 96.4762 CLP | 0.0104 MAD = | 1 CLP | 2024-07-27 |
| 1 MAD = | 96.3207 CLP | 0.0104 MAD = | 1 CLP | 2024-07-26 |
| 1 MAD = | 95.8151 CLP | 0.0104 MAD = | 1 CLP | 2024-07-25 |
| 1 MAD = | 95.9465 CLP | 0.0104 MAD = | 1 CLP | 2024-07-24 |
| 1 MAD = | 96.1237 CLP | 0.0104 MAD = | 1 CLP | 2024-07-23 |
| 1 MAD = | 95.7135 CLP | 0.0104 MAD = | 1 CLP | 2024-07-22 |
| 1 MAD = | 95.64 CLP | 0.0105 MAD = | 1 CLP | 2024-07-21 |
| 1 MAD = | 95.64 CLP | 0.0105 MAD = | 1 CLP | 2024-07-20 |
| 1 MAD = | 94.9068 CLP | 0.0105 MAD = | 1 CLP | 2024-07-19 |
| 1 MAD = | 92.6798 CLP | 0.0108 MAD = | 1 CLP | 2024-07-18 |
| 1 MAD = | 92.6515 CLP | 0.0108 MAD = | 1 CLP | 2024-07-17 |
| 1 MAD = | 92.5965 CLP | 0.0108 MAD = | 1 CLP | 2024-07-16 |
| 1 MAD = | 93.169 CLP | 0.0107 MAD = | 1 CLP | 2024-07-15 |
| 1 MAD = | 93.1681 CLP | 0.0107 MAD = | 1 CLP | 2024-07-14 |
| 1 MAD = | 92.2824 CLP | 0.0108 MAD = | 1 CLP | 2024-07-13 |
| 1 MAD = | 92.9736 CLP | 0.0108 MAD = | 1 CLP | 2024-07-12 |
| 1 MAD = | 94.4942 CLP | 0.0106 MAD = | 1 CLP | 2024-07-11 |
| 1 MAD = | 94.8789 CLP | 0.0105 MAD = | 1 CLP | 2024-07-10 |
| 1 MAD = | 95.1852 CLP | 0.0105 MAD = | 1 CLP | 2024-07-09 |
| 1 MAD = | 94.7715 CLP | 0.0106 MAD = | 1 CLP | 2024-07-08 |
| 1 MAD = | 94.7133 CLP | 0.0106 MAD = | 1 CLP | 2024-07-07 |
| 1 MAD = | 94.7133 CLP | 0.0106 MAD = | 1 CLP | 2024-07-06 |
| 1 MAD = | 94.7334 CLP | 0.0106 MAD = | 1 CLP | 2024-07-05 |
| 1 MAD = | 94.8184 CLP | 0.0105 MAD = | 1 CLP | 2024-07-04 |
| 1 MAD = | 95.165 CLP | 0.0105 MAD = | 1 CLP | 2024-07-03 |
| 1 MAD = | 94.9171 CLP | 0.0105 MAD = | 1 CLP | 2024-07-02 |
| 1 MAD = | 96.0801 CLP | 0.0104 MAD = | 1 CLP | 2024-07-01 |
| 1 MAD = | 96.0765 CLP | 0.0104 MAD = | 1 CLP | 2024-06-30 |
| 1 MAD = | 95.1742 CLP | 0.0105 MAD = | 1 CLP | 2024-06-29 |
| 1 MAD = | 96.0385 CLP | 0.0104 MAD = | 1 CLP | 2024-06-28 |
| 1 MAD = | 95.3931 CLP | 0.0105 MAD = | 1 CLP | 2024-06-27 |
| 1 MAD = | 94.5839 CLP | 0.0106 MAD = | 1 CLP | 2024-06-26 |
| 1 MAD = | 95.207 CLP | 0.0105 MAD = | 1 CLP | 2024-06-25 |
| 1 MAD = | 93.5799 CLP | 0.0107 MAD = | 1 CLP | 2024-06-24 |
| 1 MAD = | 93.5795 CLP | 0.0107 MAD = | 1 CLP | 2024-06-23 |
| 1 MAD = | 93.5795 CLP | 0.0107 MAD = | 1 CLP | 2024-06-22 |
| 1 MAD = | 93.5197 CLP | 0.0107 MAD = | 1 CLP | 2024-06-21 |
| 1 MAD = | 93.6235 CLP | 0.0107 MAD = | 1 CLP | 2024-06-20 |
| 1 MAD = | 93.7697 CLP | 0.0107 MAD = | 1 CLP | 2024-06-19 |
| 1 MAD = | 92.983 CLP | 0.0108 MAD = | 1 CLP | 2024-06-18 |
| 1 MAD = | 92.1355 CLP | 0.0109 MAD = | 1 CLP | 2024-06-17 |
| 1 MAD = | 91.337 CLP | 0.0109 MAD = | 1 CLP | 2024-06-16 |
| 1 MAD = | 91.337 CLP | 0.0109 MAD = | 1 CLP | 2024-06-15 |
| 1 MAD = | 91.6951 CLP | 0.0109 MAD = | 1 CLP | 2024-06-14 |
| 1 MAD = | 92.5484 CLP | 0.0108 MAD = | 1 CLP | 2024-06-13 |
| 1 MAD = | 92.9532 CLP | 0.0108 MAD = | 1 CLP | 2024-06-12 |
| 1 MAD = | 92.4369 CLP | 0.0108 MAD = | 1 CLP | 2024-06-11 |
| 1 MAD = | 91.9918 CLP | 0.0109 MAD = | 1 CLP | 2024-06-10 |
| 1 MAD = | 91.9914 CLP | 0.0109 MAD = | 1 CLP | 2024-06-09 |
| 1 MAD = | 91.9914 CLP | 0.0109 MAD = | 1 CLP | 2024-06-08 |
| 1 MAD = | 91.9792 CLP | 0.0109 MAD = | 1 CLP | 2024-06-07 |
| 1 MAD = | 91.7669 CLP | 0.0109 MAD = | 1 CLP | 2024-06-06 |
| 1 MAD = | 91.1315 CLP | 0.011 MAD = | 1 CLP | 2024-06-05 |
| 1 MAD = | 91.1543 CLP | 0.011 MAD = | 1 CLP | 2024-06-04 |
| 1 MAD = | 92.5602 CLP | 0.0108 MAD = | 1 CLP | 2024-06-03 |
| 1 MAD = | 92.4157 CLP | 0.0108 MAD = | 1 CLP | 2024-06-02 |
| 1 MAD = | 92.4157 CLP | 0.0108 MAD = | 1 CLP | 2024-06-01 |
| 1 MAD = | 92.1235 CLP | 0.0109 MAD = | 1 CLP | 2024-05-31 |
| 1 MAD = | 91.2407 CLP | 0.011 MAD = | 1 CLP | 2024-05-30 |
| 1 MAD = | 89.9917 CLP | 0.0111 MAD = | 1 CLP | 2024-05-29 |
| 1 MAD = | 90.89 CLP | 0.011 MAD = | 1 CLP | 2024-05-28 |
| 1 MAD = | 90.9188 CLP | 0.011 MAD = | 1 CLP | 2024-05-27 |
| 1 MAD = | 91.2146 CLP | 0.011 MAD = | 1 CLP | 2024-05-26 |
| 1 MAD = | 91.2146 CLP | 0.011 MAD = | 1 CLP | 2024-05-25 |
| 1 MAD = | 91.1644 CLP | 0.011 MAD = | 1 CLP | 2024-05-24 |
| 1 MAD = | 90.6605 CLP | 0.011 MAD = | 1 CLP | 2024-05-23 |
| 1 MAD = | 89.4883 CLP | 0.0112 MAD = | 1 CLP | 2024-05-22 |
| 1 MAD = | 89.8149 CLP | 0.0111 MAD = | 1 CLP | 2024-05-21 |
| 1 MAD = | 90.1412 CLP | 0.0111 MAD = | 1 CLP | 2024-05-20 |
| 1 MAD = | 90.3136 CLP | 0.0111 MAD = | 1 CLP | 2024-05-19 |
| 1 MAD = | 90.3136 CLP | 0.0111 MAD = | 1 CLP | 2024-05-18 |
| 1 MAD = | 90.2502 CLP | 0.0111 MAD = | 1 CLP | 2024-05-17 |
| 1 MAD = | 91.1883 CLP | 0.011 MAD = | 1 CLP | 2024-05-16 |
| 1 MAD = | 91.4187 CLP | 0.0109 MAD = | 1 CLP | 2024-05-15 |
| 1 MAD = | 92.1478 CLP | 0.0109 MAD = | 1 CLP | 2024-05-14 |
| 1 MAD = | 92.3641 CLP | 0.0108 MAD = | 1 CLP | 2024-05-13 |
| 1 MAD = | 92.3146 CLP | 0.0108 MAD = | 1 CLP | 2024-05-12 |
| 1 MAD = | 93.0198 CLP | 0.0108 MAD = | 1 CLP | 2024-05-11 |
| 1 MAD = | 92.3248 CLP | 0.0108 MAD = | 1 CLP | 2024-05-10 |
| 1 MAD = | 93.3321 CLP | 0.0107 MAD = | 1 CLP | 2024-05-09 |
| 1 MAD = | 93.2322 CLP | 0.0107 MAD = | 1 CLP | 2024-05-08 |
| 1 MAD = | 92.7914 CLP | 0.0108 MAD = | 1 CLP | 2024-05-07 |
| 1 MAD = | 93.4618 CLP | 0.0107 MAD = | 1 CLP | 2024-05-06 |
| 1 MAD = | 93.6813 CLP | 0.0107 MAD = | 1 CLP | 2024-05-05 |
| 1 MAD = | 93.6813 CLP | 0.0107 MAD = | 1 CLP | 2024-05-04 |
| 1 MAD = | 93.9393 CLP | 0.0106 MAD = | 1 CLP | 2024-05-03 |
| 1 MAD = | 95.2578 CLP | 0.0105 MAD = | 1 CLP | 2024-05-02 |
| 1 MAD = | 94.1404 CLP | 0.0106 MAD = | 1 CLP | 2024-05-01 |
| 1 MAD = | 93.0585 CLP | 0.0107 MAD = | 1 CLP | 2024-04-30 |
| 1 MAD = | 94.0139 CLP | 0.0106 MAD = | 1 CLP | 2024-04-29 |
| 1 MAD = | 94.0105 CLP | 0.0106 MAD = | 1 CLP | 2024-04-28 |
| 1 MAD = | 94.0105 CLP | 0.0106 MAD = | 1 CLP | 2024-04-27 |
| 1 MAD = | 93.7501 CLP | 0.0107 MAD = | 1 CLP | 2024-04-26 |
| 1 MAD = | 94.0148 CLP | 0.0106 MAD = | 1 CLP | 2024-04-25 |
| 1 MAD = | 94.4848 CLP | 0.0106 MAD = | 1 CLP | 2024-04-24 |
| 1 MAD = | 94.0136 CLP | 0.0106 MAD = | 1 CLP | 2024-04-23 |
| 1 MAD = | 94.7492 CLP | 0.0106 MAD = | 1 CLP | 2024-04-22 |
| 1 MAD = | 95.2943 CLP | 0.0105 MAD = | 1 CLP | 2024-04-21 |
| 1 MAD = | 95.2943 CLP | 0.0105 MAD = | 1 CLP | 2024-04-20 |
| 1 MAD = | 95.0419 CLP | 0.0105 MAD = | 1 CLP | 2024-04-19 |
| 1 MAD = | 96.7236 CLP | 0.0103 MAD = | 1 CLP | 2024-04-18 |
| 1 MAD = | 96.3597 CLP | 0.0104 MAD = | 1 CLP | 2024-04-17 |
| 1 MAD = | 96.3474 CLP | 0.0104 MAD = | 1 CLP | 2024-04-16 |
| 1 MAD = | 95.962 CLP | 0.0104 MAD = | 1 CLP | 2024-04-15 |
| 1 MAD = | 95.1102 CLP | 0.0105 MAD = | 1 CLP | 2024-04-14 |
| 1 MAD = | 96.1906 CLP | 0.0104 MAD = | 1 CLP | 2024-04-13 |
| 1 MAD = | 95.0125 CLP | 0.0105 MAD = | 1 CLP | 2024-04-12 |
| 1 MAD = | 93.3438 CLP | 0.0107 MAD = | 1 CLP | 2024-04-11 |
| 1 MAD = | 93.7586 CLP | 0.0107 MAD = | 1 CLP | 2024-04-10 |
| 1 MAD = | 94.546 CLP | 0.0106 MAD = | 1 CLP | 2024-04-09 |
| 1 MAD = | 93.3426 CLP | 0.0107 MAD = | 1 CLP | 2024-04-08 |
| 1 MAD = | 93.3428 CLP | 0.0107 MAD = | 1 CLP | 2024-04-07 |
| 1 MAD = | 93.3428 CLP | 0.0107 MAD = | 1 CLP | 2024-04-06 |
| 1 MAD = | 93.2536 CLP | 0.0107 MAD = | 1 CLP | 2024-04-05 |
| 1 MAD = | 95.1465 CLP | 0.0105 MAD = | 1 CLP | 2024-04-04 |
| 1 MAD = | 96.9266 CLP | 0.0103 MAD = | 1 CLP | 2024-04-03 |
| 1 MAD = | 97.4083 CLP | 0.0103 MAD = | 1 CLP | 2024-04-02 |
| 1 MAD = | 97.1088 CLP | 0.0103 MAD = | 1 CLP | 2024-04-01 |
| 1 MAD = | 97.1379 CLP | 0.0103 MAD = | 1 CLP | 2024-03-31 |
| 1 MAD = | 97.1379 CLP | 0.0103 MAD = | 1 CLP | 2024-03-30 |
| 1 MAD = | 96.9361 CLP | 0.0103 MAD = | 1 CLP | 2024-03-29 |
| 1 MAD = | 96.7019 CLP | 0.0103 MAD = | 1 CLP | 2024-03-28 |
| 1 MAD = | 96.9911 CLP | 0.0103 MAD = | 1 CLP | 2024-03-27 |
| 1 MAD = | 97.2071 CLP | 0.0103 MAD = | 1 CLP | 2024-03-26 |
| 1 MAD = | 97.1707 CLP | 0.0103 MAD = | 1 CLP | 2024-03-25 |
| 1 MAD = | 97.1695 CLP | 0.0103 MAD = | 1 CLP | 2024-03-24 |
| 1 MAD = | 97.1695 CLP | 0.0103 MAD = | 1 CLP | 2024-03-23 |
| 1 MAD = | 96.5202 CLP | 0.0104 MAD = | 1 CLP | 2024-03-22 |
| 1 MAD = | 96.7572 CLP | 0.0103 MAD = | 1 CLP | 2024-03-21 |
| 1 MAD = | 96.276 CLP | 0.0104 MAD = | 1 CLP | 2024-03-20 |
| 1 MAD = | 93.9367 CLP | 0.0106 MAD = | 1 CLP | 2024-03-19 |
| 1 MAD = | 93.5593 CLP | 0.0107 MAD = | 1 CLP | 2024-03-18 |
| 1 MAD = | 93.5613 CLP | 0.0107 MAD = | 1 CLP | 2024-03-17 |
| 1 MAD = | 93.5613 CLP | 0.0107 MAD = | 1 CLP | 2024-03-16 |
| 1 MAD = | 93.5291 CLP | 0.0107 MAD = | 1 CLP | 2024-03-15 |
| 1 MAD = | 94.3963 CLP | 0.0106 MAD = | 1 CLP | 2024-03-14 |
| 1 MAD = | 95.6847 CLP | 0.0105 MAD = | 1 CLP | 2024-03-13 |
| 1 MAD = | 96.1225 CLP | 0.0104 MAD = | 1 CLP | 2024-03-12 |
| 1 MAD = | 96.2344 CLP | 0.0104 MAD = | 1 CLP | 2024-03-11 |
| 1 MAD = | 96.52 CLP | 0.0104 MAD = | 1 CLP | 2024-03-10 |
| 1 MAD = | 96.52 CLP | 0.0104 MAD = | 1 CLP | 2024-03-09 |
| 1 MAD = | 98.1382 CLP | 0.0102 MAD = | 1 CLP | 2024-03-08 |
| 1 MAD = | 98.5295 CLP | 0.0101 MAD = | 1 CLP | 2024-03-07 |
| 1 MAD = | 97.11 CLP | 0.0103 MAD = | 1 CLP | 2024-03-06 |
| 1 MAD = | 96.5966 CLP | 0.0104 MAD = | 1 CLP | 2024-03-05 |
| 1 MAD = | 96.0132 CLP | 0.0104 MAD = | 1 CLP | 2024-03-04 |
| 1 MAD = | 95.5101 CLP | 0.0105 MAD = | 1 CLP | 2024-03-03 |
| 1 MAD = | 95.5101 CLP | 0.0105 MAD = | 1 CLP | 2024-03-02 |
| 1 MAD = | 95.5496 CLP | 0.0105 MAD = | 1 CLP | 2024-03-01 |
| 1 MAD = | 96.6985 CLP | 0.0103 MAD = | 1 CLP | 2024-02-29 |
| 1 MAD = | 97.3188 CLP | 0.0103 MAD = | 1 CLP | 2024-02-28 |
| 1 MAD = | 98.09 CLP | 0.0102 MAD = | 1 CLP | 2024-02-27 |
| 1 MAD = | 97.5704 CLP | 0.0102 MAD = | 1 CLP | 2024-02-26 |
| 1 MAD = | 97.5706 CLP | 0.0102 MAD = | 1 CLP | 2024-02-25 |
| 1 MAD = | 97.5706 CLP | 0.0102 MAD = | 1 CLP | 2024-02-24 |
| 1 MAD = | 97.2355 CLP | 0.0103 MAD = | 1 CLP | 2024-02-23 |
| 1 MAD = | 96.2658 CLP | 0.0104 MAD = | 1 CLP | 2024-02-22 |
| 1 MAD = | 95.66 CLP | 0.0105 MAD = | 1 CLP | 2024-02-21 |
| 1 MAD = | 95.5998 CLP | 0.0105 MAD = | 1 CLP | 2024-02-20 |
| 1 MAD = | 96.5657 CLP | 0.0104 MAD = | 1 CLP | 2024-02-19 |
| 1 MAD = | 95.8167 CLP | 0.0104 MAD = | 1 CLP | 2024-02-18 |
| 1 MAD = | 96.5322 CLP | 0.0104 MAD = | 1 CLP | 2024-02-17 |
| 1 MAD = | 96.3729 CLP | 0.0104 MAD = | 1 CLP | 2024-02-16 |
| 1 MAD = | 95.1796 CLP | 0.0105 MAD = | 1 CLP | 2024-02-15 |
| 1 MAD = | 96.0335 CLP | 0.0104 MAD = | 1 CLP | 2024-02-14 |
| 1 MAD = | 96.7458 CLP | 0.0103 MAD = | 1 CLP | 2024-02-13 |
| 1 MAD = | 96.8647 CLP | 0.0103 MAD = | 1 CLP | 2024-02-12 |
| 1 MAD = | 96.7893 CLP | 0.0103 MAD = | 1 CLP | 2024-02-11 |
| 1 MAD = | 96.7893 CLP | 0.0103 MAD = | 1 CLP | 2024-02-10 |
| 1 MAD = | 96.1928 CLP | 0.0104 MAD = | 1 CLP | 2024-02-09 |
| 1 MAD = | 94.7028 CLP | 0.0106 MAD = | 1 CLP | 2024-02-08 |
| 1 MAD = | 94.2822 CLP | 0.0106 MAD = | 1 CLP | 2024-02-07 |
| 1 MAD = | 94.7597 CLP | 0.0106 MAD = | 1 CLP | 2024-02-06 |
| 1 MAD = | 93.3496 CLP | 0.0107 MAD = | 1 CLP | 2024-02-05 |
| 1 MAD = | 93.4894 CLP | 0.0107 MAD = | 1 CLP | 2024-02-04 |
| 1 MAD = | 93.4894 CLP | 0.0107 MAD = | 1 CLP | 2024-02-03 |
| 1 MAD = | 93.396 CLP | 0.0107 MAD = | 1 CLP | 2024-02-02 |
| 1 MAD = | 92.579 CLP | 0.0108 MAD = | 1 CLP | 2024-02-01 |
| 1 MAD = | 92.9684 CLP | 0.0108 MAD = | 1 CLP | 2024-01-31 |
| 1 MAD = | 92.9248 CLP | 0.0108 MAD = | 1 CLP | 2024-01-30 |
| 1 MAD = | 92.6033 CLP | 0.0108 MAD = | 1 CLP | 2024-01-29 |
| 1 MAD = | 91.0813 CLP | 0.011 MAD = | 1 CLP | 2024-01-28 |
| 1 MAD = | 91.0813 CLP | 0.011 MAD = | 1 CLP | 2024-01-27 |
| 1 MAD = | 91.0598 CLP | 0.011 MAD = | 1 CLP | 2024-01-26 |
| 1 MAD = | 91.2449 CLP | 0.011 MAD = | 1 CLP | 2024-01-25 |
| 1 MAD = | 91.514 CLP | 0.0109 MAD = | 1 CLP | 2024-01-24 |
| 1 MAD = | 91.4341 CLP | 0.0109 MAD = | 1 CLP | 2024-01-23 |
| 1 MAD = | 91.5781 CLP | 0.0109 MAD = | 1 CLP | 2024-01-22 |
| 1 MAD = | 91.5281 CLP | 0.0109 MAD = | 1 CLP | 2024-01-21 |
| 1 MAD = | 91.0623 CLP | 0.011 MAD = | 1 CLP | 2024-01-20 |
| 1 MAD = | 92.3002 CLP | 0.0108 MAD = | 1 CLP | 2024-01-19 |
| 1 MAD = | 92.4274 CLP | 0.0108 MAD = | 1 CLP | 2024-01-18 |
| 1 MAD = | 92.3478 CLP | 0.0108 MAD = | 1 CLP | 2024-01-17 |
| 1 MAD = | 91.3244 CLP | 0.0109 MAD = | 1 CLP | 2024-01-16 |
| 1 MAD = | 91.2697 CLP | 0.011 MAD = | 1 CLP | 2024-01-15 |
| 1 MAD = | 91.3421 CLP | 0.0109 MAD = | 1 CLP | 2024-01-14 |
| 1 MAD = | 91.3421 CLP | 0.0109 MAD = | 1 CLP | 2024-01-13 |
| 1 MAD = | 91.9665 CLP | 0.0109 MAD = | 1 CLP | 2024-01-12 |
| 1 MAD = | 92.2635 CLP | 0.0108 MAD = | 1 CLP | 2024-01-11 |
| 1 MAD = | 92.2221 CLP | 0.0108 MAD = | 1 CLP | 2024-01-10 |
| 1 MAD = | 91.1542 CLP | 0.011 MAD = | 1 CLP | 2024-01-09 |
| 1 MAD = | 89.6504 CLP | 0.0112 MAD = | 1 CLP | 2024-01-08 |
| 1 MAD = | 89.7272 CLP | 0.0111 MAD = | 1 CLP | 2024-01-07 |
| 1 MAD = | 89.8286 CLP | 0.0111 MAD = | 1 CLP | 2024-01-06 |
| 1 MAD = | 89.9339 CLP | 0.0111 MAD = | 1 CLP | 2024-01-05 |
| 1 MAD = | 88.8344 CLP | 0.0113 MAD = | 1 CLP | 2024-01-04 |
| 1 MAD = | 89.0805 CLP | 0.0112 MAD = | 1 CLP | 2024-01-03 |
| 1 MAD = | 89.1935 CLP | 0.0112 MAD = | 1 CLP | 2024-01-02 |
| 1 MAD = | 89.2419 CLP | 0.0112 MAD = | 1 CLP | 2024-01-01 |
| 1 MAD = | 89.1935 CLP | 0.0112 MAD = | 1 CLP | 2023-12-31 |
| 1 MAD = | 88.3999 CLP | 0.0113 MAD = | 1 CLP | 2023-12-30 |
| 1 MAD = | 89.4208 CLP | 0.0112 MAD = | 1 CLP | 2023-12-29 |
| 1 MAD = | 90.3866 CLP | 0.0111 MAD = | 1 CLP | 2023-12-28 |
| 1 MAD = | 90.0499 CLP | 0.0111 MAD = | 1 CLP | 2023-12-27 |
| 1 MAD = | 90.1306 CLP | 0.0111 MAD = | 1 CLP | 2023-12-26 |
| 1 MAD = | 88.5256 CLP | 0.0113 MAD = | 1 CLP | 2023-12-25 |
| 1 MAD = | 88.5257 CLP | 0.0113 MAD = | 1 CLP | 2023-12-24 |
| 1 MAD = | 90.2668 CLP | 0.0111 MAD = | 1 CLP | 2023-12-23 |
| 1 MAD = | 88.2768 CLP | 0.0113 MAD = | 1 CLP | 2023-12-22 |
| 1 MAD = | 86.7565 CLP | 0.0115 MAD = | 1 CLP | 2023-12-21 |
| 1 MAD = | 85.6557 CLP | 0.0117 MAD = | 1 CLP | 2023-12-20 |
| 1 MAD = | 86.5029 CLP | 0.0116 MAD = | 1 CLP | 2023-12-19 |
| 1 MAD = | 85.8 CLP | 0.0117 MAD = | 1 CLP | 2023-12-18 |
| 1 MAD = | 85.7733 CLP | 0.0117 MAD = | 1 CLP | 2023-12-17 |
| 1 MAD = | 85.8302 CLP | 0.0117 MAD = | 1 CLP | 2023-12-16 |
| 1 MAD = | 86.0414 CLP | 0.0116 MAD = | 1 CLP | 2023-12-15 |
| 1 MAD = | 86.829 CLP | 0.0115 MAD = | 1 CLP | 2023-12-14 |
| 1 MAD = | 86.3601 CLP | 0.0116 MAD = | 1 CLP | 2023-12-13 |
| 1 MAD = | 86.807 CLP | 0.0115 MAD = | 1 CLP | 2023-12-12 |
| 1 MAD = | 85.972 CLP | 0.0116 MAD = | 1 CLP | 2023-12-11 |
| 1 MAD = | 86.0301 CLP | 0.0116 MAD = | 1 CLP | 2023-12-10 |
| 1 MAD = | 86.0301 CLP | 0.0116 MAD = | 1 CLP | 2023-12-09 |
| 1 MAD = | 86.4148 CLP | 0.0116 MAD = | 1 CLP | 2023-12-08 |
| 1 MAD = | 86.7859 CLP | 0.0115 MAD = | 1 CLP | 2023-12-07 |
| 1 MAD = | 86.2618 CLP | 0.0116 MAD = | 1 CLP | 2023-12-06 |
| 1 MAD = | 85.8063 CLP | 0.0117 MAD = | 1 CLP | 2023-12-05 |
| 1 MAD = | 86.2135 CLP | 0.0116 MAD = | 1 CLP | 2023-12-04 |
| 1 MAD = | 86.2127 CLP | 0.0116 MAD = | 1 CLP | 2023-12-03 |
| 1 MAD = | 85.2349 CLP | 0.0117 MAD = | 1 CLP | 2023-12-02 |
| 1 MAD = | 86.3746 CLP | 0.0116 MAD = | 1 CLP | 2023-12-01 |
| 1 MAD = | 86.6228 CLP | 0.0115 MAD = | 1 CLP | 2023-11-30 |
| 1 MAD = | 86.618 CLP | 0.0115 MAD = | 1 CLP | 2023-11-29 |
| 1 MAD = | 86.4828 CLP | 0.0116 MAD = | 1 CLP | 2023-11-28 |
| 1 MAD = | 86.3359 CLP | 0.0116 MAD = | 1 CLP | 2023-11-27 |
| 1 MAD = | 86.0639 CLP | 0.0116 MAD = | 1 CLP | 2023-11-26 |
| 1 MAD = | 86.3035 CLP | 0.0116 MAD = | 1 CLP | 2023-11-25 |
| 1 MAD = | 86.1693 CLP | 0.0116 MAD = | 1 CLP | 2023-11-24 |
| 1 MAD = | 85.9407 CLP | 0.0116 MAD = | 1 CLP | 2023-11-23 |
| 1 MAD = | 85.6954 CLP | 0.0117 MAD = | 1 CLP | 2023-11-22 |