Last Year History for MAD/COP
| MAD | COP | MAD | COP | Date |
|---|---|---|---|---|
| 1 MAD = | 439.7342 COP | 0.0023 MAD = | 1 COP | 2024-11-21 |
| 1 MAD = | 441.2037 COP | 0.0023 MAD = | 1 COP | 2024-11-20 |
| 1 MAD = | 441.2705 COP | 0.0023 MAD = | 1 COP | 2024-11-19 |
| 1 MAD = | 442.452 COP | 0.0023 MAD = | 1 COP | 2024-11-18 |
| 1 MAD = | 449.9291 COP | 0.0022 MAD = | 1 COP | 2024-11-17 |
| 1 MAD = | 449.9291 COP | 0.0022 MAD = | 1 COP | 2024-11-16 |
| 1 MAD = | 448.846 COP | 0.0022 MAD = | 1 COP | 2024-11-15 |
| 1 MAD = | 447.4622 COP | 0.0022 MAD = | 1 COP | 2024-11-14 |
| 1 MAD = | 447.596 COP | 0.0022 MAD = | 1 COP | 2024-11-13 |
| 1 MAD = | 438.8906 COP | 0.0023 MAD = | 1 COP | 2024-11-12 |
| 1 MAD = | 439.0127 COP | 0.0023 MAD = | 1 COP | 2024-11-11 |
| 1 MAD = | 435.8359 COP | 0.0023 MAD = | 1 COP | 2024-11-10 |
| 1 MAD = | 435.8359 COP | 0.0023 MAD = | 1 COP | 2024-11-09 |
| 1 MAD = | 438.2937 COP | 0.0023 MAD = | 1 COP | 2024-11-08 |
| 1 MAD = | 446.9694 COP | 0.0022 MAD = | 1 COP | 2024-11-07 |
| 1 MAD = | 450.8924 COP | 0.0022 MAD = | 1 COP | 2024-11-06 |
| 1 MAD = | 448.3595 COP | 0.0022 MAD = | 1 COP | 2024-11-05 |
| 1 MAD = | 450.0102 COP | 0.0022 MAD = | 1 COP | 2024-11-04 |
| 1 MAD = | 450.1628 COP | 0.0022 MAD = | 1 COP | 2024-11-03 |
| 1 MAD = | 458.6845 COP | 0.0022 MAD = | 1 COP | 2024-11-02 |
| 1 MAD = | 449.8792 COP | 0.0022 MAD = | 1 COP | 2024-11-01 |
| 1 MAD = | 448.6221 COP | 0.0022 MAD = | 1 COP | 2024-10-31 |
| 1 MAD = | 443.0672 COP | 0.0023 MAD = | 1 COP | 2024-10-30 |
| 1 MAD = | 441.2243 COP | 0.0023 MAD = | 1 COP | 2024-10-29 |
| 1 MAD = | 437.4809 COP | 0.0023 MAD = | 1 COP | 2024-10-28 |
| 1 MAD = | 437.1666 COP | 0.0023 MAD = | 1 COP | 2024-10-27 |
| 1 MAD = | 437.1666 COP | 0.0023 MAD = | 1 COP | 2024-10-26 |
| 1 MAD = | 435.4705 COP | 0.0023 MAD = | 1 COP | 2024-10-25 |
| 1 MAD = | 435.3612 COP | 0.0023 MAD = | 1 COP | 2024-10-24 |
| 1 MAD = | 431.0898 COP | 0.0023 MAD = | 1 COP | 2024-10-23 |
| 1 MAD = | 430.1832 COP | 0.0023 MAD = | 1 COP | 2024-10-22 |
| 1 MAD = | 428.7352 COP | 0.0023 MAD = | 1 COP | 2024-10-21 |
| 1 MAD = | 429.195 COP | 0.0023 MAD = | 1 COP | 2024-10-20 |
| 1 MAD = | 429.195 COP | 0.0023 MAD = | 1 COP | 2024-10-19 |
| 1 MAD = | 429.1429 COP | 0.0023 MAD = | 1 COP | 2024-10-18 |
| 1 MAD = | 430.8155 COP | 0.0023 MAD = | 1 COP | 2024-10-17 |
| 1 MAD = | 430.6426 COP | 0.0023 MAD = | 1 COP | 2024-10-16 |
| 1 MAD = | 428.8408 COP | 0.0023 MAD = | 1 COP | 2024-10-15 |
| 1 MAD = | 427.3811 COP | 0.0023 MAD = | 1 COP | 2024-10-14 |
| 1 MAD = | 428.514 COP | 0.0023 MAD = | 1 COP | 2024-10-13 |
| 1 MAD = | 428.514 COP | 0.0023 MAD = | 1 COP | 2024-10-12 |
| 1 MAD = | 429.0903 COP | 0.0023 MAD = | 1 COP | 2024-10-11 |
| 1 MAD = | 430.6565 COP | 0.0023 MAD = | 1 COP | 2024-10-10 |
| 1 MAD = | 431.4127 COP | 0.0023 MAD = | 1 COP | 2024-10-09 |
| 1 MAD = | 429.561 COP | 0.0023 MAD = | 1 COP | 2024-10-08 |
| 1 MAD = | 423.6271 COP | 0.0024 MAD = | 1 COP | 2024-10-07 |
| 1 MAD = | 428.3416 COP | 0.0023 MAD = | 1 COP | 2024-10-06 |
| 1 MAD = | 428.3416 COP | 0.0023 MAD = | 1 COP | 2024-10-05 |
| 1 MAD = | 428.286 COP | 0.0023 MAD = | 1 COP | 2024-10-04 |
| 1 MAD = | 427.7817 COP | 0.0023 MAD = | 1 COP | 2024-10-03 |
| 1 MAD = | 431.5852 COP | 0.0023 MAD = | 1 COP | 2024-10-02 |
| 1 MAD = | 430.2659 COP | 0.0023 MAD = | 1 COP | 2024-10-01 |
| 1 MAD = | 431.3186 COP | 0.0023 MAD = | 1 COP | 2024-09-30 |
| 1 MAD = | 430.6636 COP | 0.0023 MAD = | 1 COP | 2024-09-29 |
| 1 MAD = | 430.6636 COP | 0.0023 MAD = | 1 COP | 2024-09-28 |
| 1 MAD = | 431.3577 COP | 0.0023 MAD = | 1 COP | 2024-09-27 |
| 1 MAD = | 433.0487 COP | 0.0023 MAD = | 1 COP | 2024-09-26 |
| 1 MAD = | 430.6645 COP | 0.0023 MAD = | 1 COP | 2024-09-25 |
| 1 MAD = | 429.2544 COP | 0.0023 MAD = | 1 COP | 2024-09-24 |
| 1 MAD = | 428.3549 COP | 0.0023 MAD = | 1 COP | 2024-09-23 |
| 1 MAD = | 429.0765 COP | 0.0023 MAD = | 1 COP | 2024-09-22 |
| 1 MAD = | 429.0765 COP | 0.0023 MAD = | 1 COP | 2024-09-21 |
| 1 MAD = | 429.1289 COP | 0.0023 MAD = | 1 COP | 2024-09-20 |
| 1 MAD = | 427.324 COP | 0.0023 MAD = | 1 COP | 2024-09-19 |
| 1 MAD = | 435.3176 COP | 0.0023 MAD = | 1 COP | 2024-09-18 |
| 1 MAD = | 431.8286 COP | 0.0023 MAD = | 1 COP | 2024-09-17 |
| 1 MAD = | 430.6576 COP | 0.0023 MAD = | 1 COP | 2024-09-16 |
| 1 MAD = | 431.7966 COP | 0.0023 MAD = | 1 COP | 2024-09-15 |
| 1 MAD = | 427.0566 COP | 0.0023 MAD = | 1 COP | 2024-09-14 |
| 1 MAD = | 433.1516 COP | 0.0023 MAD = | 1 COP | 2024-09-13 |
| 1 MAD = | 436.2622 COP | 0.0023 MAD = | 1 COP | 2024-09-12 |
| 1 MAD = | 439.1438 COP | 0.0023 MAD = | 1 COP | 2024-09-11 |
| 1 MAD = | 432.289 COP | 0.0023 MAD = | 1 COP | 2024-09-10 |
| 1 MAD = | 429.0483 COP | 0.0023 MAD = | 1 COP | 2024-09-09 |
| 1 MAD = | 428.7728 COP | 0.0023 MAD = | 1 COP | 2024-09-08 |
| 1 MAD = | 428.7728 COP | 0.0023 MAD = | 1 COP | 2024-09-07 |
| 1 MAD = | 428.3863 COP | 0.0023 MAD = | 1 COP | 2024-09-06 |
| 1 MAD = | 429.5507 COP | 0.0023 MAD = | 1 COP | 2024-09-05 |
| 1 MAD = | 429.0099 COP | 0.0023 MAD = | 1 COP | 2024-09-04 |
| 1 MAD = | 422.8908 COP | 0.0024 MAD = | 1 COP | 2024-09-03 |
| 1 MAD = | 423.9867 COP | 0.0024 MAD = | 1 COP | 2024-09-02 |
| 1 MAD = | 423.9867 COP | 0.0024 MAD = | 1 COP | 2024-09-01 |
| 1 MAD = | 428.0212 COP | 0.0023 MAD = | 1 COP | 2024-08-31 |
| 1 MAD = | 424.7728 COP | 0.0024 MAD = | 1 COP | 2024-08-30 |
| 1 MAD = | 423.0055 COP | 0.0024 MAD = | 1 COP | 2024-08-29 |
| 1 MAD = | 419.2563 COP | 0.0024 MAD = | 1 COP | 2024-08-28 |
| 1 MAD = | 417.9495 COP | 0.0024 MAD = | 1 COP | 2024-08-27 |
| 1 MAD = | 419.9843 COP | 0.0024 MAD = | 1 COP | 2024-08-26 |
| 1 MAD = | 421.7448 COP | 0.0024 MAD = | 1 COP | 2024-08-25 |
| 1 MAD = | 421.7448 COP | 0.0024 MAD = | 1 COP | 2024-08-24 |
| 1 MAD = | 420.1776 COP | 0.0024 MAD = | 1 COP | 2024-08-23 |
| 1 MAD = | 416.4258 COP | 0.0024 MAD = | 1 COP | 2024-08-22 |
| 1 MAD = | 414.2475 COP | 0.0024 MAD = | 1 COP | 2024-08-21 |
| 1 MAD = | 415.5365 COP | 0.0024 MAD = | 1 COP | 2024-08-20 |
| 1 MAD = | 414.0789 COP | 0.0024 MAD = | 1 COP | 2024-08-19 |
| 1 MAD = | 410.7431 COP | 0.0024 MAD = | 1 COP | 2024-08-18 |
| 1 MAD = | 410.7431 COP | 0.0024 MAD = | 1 COP | 2024-08-17 |
| 1 MAD = | 409.1444 COP | 0.0024 MAD = | 1 COP | 2024-08-16 |
| 1 MAD = | 409.7311 COP | 0.0024 MAD = | 1 COP | 2024-08-15 |
| 1 MAD = | 413.5566 COP | 0.0024 MAD = | 1 COP | 2024-08-14 |
| 1 MAD = | 412.8795 COP | 0.0024 MAD = | 1 COP | 2024-08-13 |
| 1 MAD = | 414.8726 COP | 0.0024 MAD = | 1 COP | 2024-08-12 |
| 1 MAD = | 413.1439 COP | 0.0024 MAD = | 1 COP | 2024-08-11 |
| 1 MAD = | 413.1439 COP | 0.0024 MAD = | 1 COP | 2024-08-10 |
| 1 MAD = | 414.1922 COP | 0.0024 MAD = | 1 COP | 2024-08-09 |
| 1 MAD = | 421.8887 COP | 0.0024 MAD = | 1 COP | 2024-08-08 |
| 1 MAD = | 421.5322 COP | 0.0024 MAD = | 1 COP | 2024-08-07 |
| 1 MAD = | 424.4779 COP | 0.0024 MAD = | 1 COP | 2024-08-06 |
| 1 MAD = | 413.6511 COP | 0.0024 MAD = | 1 COP | 2024-08-05 |
| 1 MAD = | 413.8522 COP | 0.0024 MAD = | 1 COP | 2024-08-04 |
| 1 MAD = | 413.8522 COP | 0.0024 MAD = | 1 COP | 2024-08-03 |
| 1 MAD = | 411.0553 COP | 0.0024 MAD = | 1 COP | 2024-08-02 |
| 1 MAD = | 408.3995 COP | 0.0024 MAD = | 1 COP | 2024-08-01 |
| 1 MAD = | 410.2664 COP | 0.0024 MAD = | 1 COP | 2024-07-31 |
| 1 MAD = | 409.6355 COP | 0.0024 MAD = | 1 COP | 2024-07-30 |
| 1 MAD = | 408.7029 COP | 0.0024 MAD = | 1 COP | 2024-07-29 |
| 1 MAD = | 410.5776 COP | 0.0024 MAD = | 1 COP | 2024-07-28 |
| 1 MAD = | 410.5776 COP | 0.0024 MAD = | 1 COP | 2024-07-27 |
| 1 MAD = | 409.989 COP | 0.0024 MAD = | 1 COP | 2024-07-26 |
| 1 MAD = | 408.9792 COP | 0.0024 MAD = | 1 COP | 2024-07-25 |
| 1 MAD = | 407.0673 COP | 0.0025 MAD = | 1 COP | 2024-07-24 |
| 1 MAD = | 406.6328 COP | 0.0025 MAD = | 1 COP | 2024-07-23 |
| 1 MAD = | 411.2381 COP | 0.0024 MAD = | 1 COP | 2024-07-22 |
| 1 MAD = | 410.9202 COP | 0.0024 MAD = | 1 COP | 2024-07-21 |
| 1 MAD = | 410.9202 COP | 0.0024 MAD = | 1 COP | 2024-07-20 |
| 1 MAD = | 409.1217 COP | 0.0024 MAD = | 1 COP | 2024-07-19 |
| 1 MAD = | 405.6827 COP | 0.0025 MAD = | 1 COP | 2024-07-18 |
| 1 MAD = | 403.3099 COP | 0.0025 MAD = | 1 COP | 2024-07-17 |
| 1 MAD = | 400.7033 COP | 0.0025 MAD = | 1 COP | 2024-07-16 |
| 1 MAD = | 403.7969 COP | 0.0025 MAD = | 1 COP | 2024-07-15 |
| 1 MAD = | 401.4116 COP | 0.0025 MAD = | 1 COP | 2024-07-14 |
| 1 MAD = | 400.1762 COP | 0.0025 MAD = | 1 COP | 2024-07-13 |
| 1 MAD = | 404.1639 COP | 0.0025 MAD = | 1 COP | 2024-07-12 |
| 1 MAD = | 407.469 COP | 0.0025 MAD = | 1 COP | 2024-07-11 |
| 1 MAD = | 406.9036 COP | 0.0025 MAD = | 1 COP | 2024-07-10 |
| 1 MAD = | 414.1601 COP | 0.0024 MAD = | 1 COP | 2024-07-09 |
| 1 MAD = | 414.9353 COP | 0.0024 MAD = | 1 COP | 2024-07-08 |
| 1 MAD = | 414.6827 COP | 0.0024 MAD = | 1 COP | 2024-07-07 |
| 1 MAD = | 414.6827 COP | 0.0024 MAD = | 1 COP | 2024-07-06 |
| 1 MAD = | 413.608 COP | 0.0024 MAD = | 1 COP | 2024-07-05 |
| 1 MAD = | 413.1948 COP | 0.0024 MAD = | 1 COP | 2024-07-04 |
| 1 MAD = | 413.8838 COP | 0.0024 MAD = | 1 COP | 2024-07-03 |
| 1 MAD = | 414.3921 COP | 0.0024 MAD = | 1 COP | 2024-07-02 |
| 1 MAD = | 421.3603 COP | 0.0024 MAD = | 1 COP | 2024-07-01 |
| 1 MAD = | 420.3291 COP | 0.0024 MAD = | 1 COP | 2024-06-30 |
| 1 MAD = | 417.0822 COP | 0.0024 MAD = | 1 COP | 2024-06-29 |
| 1 MAD = | 419.0771 COP | 0.0024 MAD = | 1 COP | 2024-06-28 |
| 1 MAD = | 417.7287 COP | 0.0024 MAD = | 1 COP | 2024-06-27 |
| 1 MAD = | 411.0858 COP | 0.0024 MAD = | 1 COP | 2024-06-26 |
| 1 MAD = | 411.7259 COP | 0.0024 MAD = | 1 COP | 2024-06-25 |
| 1 MAD = | 418.4622 COP | 0.0024 MAD = | 1 COP | 2024-06-24 |
| 1 MAD = | 418.922 COP | 0.0024 MAD = | 1 COP | 2024-06-23 |
| 1 MAD = | 418.922 COP | 0.0024 MAD = | 1 COP | 2024-06-22 |
| 1 MAD = | 417.6583 COP | 0.0024 MAD = | 1 COP | 2024-06-21 |
| 1 MAD = | 417.1389 COP | 0.0024 MAD = | 1 COP | 2024-06-20 |
| 1 MAD = | 414.4409 COP | 0.0024 MAD = | 1 COP | 2024-06-19 |
| 1 MAD = | 414.3732 COP | 0.0024 MAD = | 1 COP | 2024-06-18 |
| 1 MAD = | 412.0563 COP | 0.0024 MAD = | 1 COP | 2024-06-17 |
| 1 MAD = | 412.9498 COP | 0.0024 MAD = | 1 COP | 2024-06-16 |
| 1 MAD = | 412.9498 COP | 0.0024 MAD = | 1 COP | 2024-06-15 |
| 1 MAD = | 413.987 COP | 0.0024 MAD = | 1 COP | 2024-06-14 |
| 1 MAD = | 406.4226 COP | 0.0025 MAD = | 1 COP | 2024-06-13 |
| 1 MAD = | 401.7752 COP | 0.0025 MAD = | 1 COP | 2024-06-12 |
| 1 MAD = | 398.2014 COP | 0.0025 MAD = | 1 COP | 2024-06-11 |
| 1 MAD = | 399.3638 COP | 0.0025 MAD = | 1 COP | 2024-06-10 |
| 1 MAD = | 399.3641 COP | 0.0025 MAD = | 1 COP | 2024-06-09 |
| 1 MAD = | 399.3641 COP | 0.0025 MAD = | 1 COP | 2024-06-08 |
| 1 MAD = | 399.0269 COP | 0.0025 MAD = | 1 COP | 2024-06-07 |
| 1 MAD = | 396.9355 COP | 0.0025 MAD = | 1 COP | 2024-06-06 |
| 1 MAD = | 394.8456 COP | 0.0025 MAD = | 1 COP | 2024-06-05 |
| 1 MAD = | 388.799 COP | 0.0026 MAD = | 1 COP | 2024-06-04 |
| 1 MAD = | 388.5024 COP | 0.0026 MAD = | 1 COP | 2024-06-03 |
| 1 MAD = | 388.5088 COP | 0.0026 MAD = | 1 COP | 2024-06-02 |
| 1 MAD = | 388.5088 COP | 0.0026 MAD = | 1 COP | 2024-06-01 |
| 1 MAD = | 388.2917 COP | 0.0026 MAD = | 1 COP | 2024-05-31 |
| 1 MAD = | 387.6161 COP | 0.0026 MAD = | 1 COP | 2024-05-30 |
| 1 MAD = | 387.537 COP | 0.0026 MAD = | 1 COP | 2024-05-29 |
| 1 MAD = | 389.7993 COP | 0.0026 MAD = | 1 COP | 2024-05-28 |
| 1 MAD = | 387.7392 COP | 0.0026 MAD = | 1 COP | 2024-05-27 |
| 1 MAD = | 387.9034 COP | 0.0026 MAD = | 1 COP | 2024-05-26 |
| 1 MAD = | 387.9034 COP | 0.0026 MAD = | 1 COP | 2024-05-25 |
| 1 MAD = | 387.4286 COP | 0.0026 MAD = | 1 COP | 2024-05-24 |
| 1 MAD = | 386.3377 COP | 0.0026 MAD = | 1 COP | 2024-05-23 |
| 1 MAD = | 385.0231 COP | 0.0026 MAD = | 1 COP | 2024-05-22 |
| 1 MAD = | 385.8678 COP | 0.0026 MAD = | 1 COP | 2024-05-21 |
| 1 MAD = | 383.6593 COP | 0.0026 MAD = | 1 COP | 2024-05-20 |
| 1 MAD = | 384.3933 COP | 0.0026 MAD = | 1 COP | 2024-05-19 |
| 1 MAD = | 384.3933 COP | 0.0026 MAD = | 1 COP | 2024-05-18 |
| 1 MAD = | 384.5052 COP | 0.0026 MAD = | 1 COP | 2024-05-17 |
| 1 MAD = | 385.1355 COP | 0.0026 MAD = | 1 COP | 2024-05-16 |
| 1 MAD = | 385.1844 COP | 0.0026 MAD = | 1 COP | 2024-05-15 |
| 1 MAD = | 386.9026 COP | 0.0026 MAD = | 1 COP | 2024-05-14 |
| 1 MAD = | 387.6385 COP | 0.0026 MAD = | 1 COP | 2024-05-13 |
| 1 MAD = | 388.0625 COP | 0.0026 MAD = | 1 COP | 2024-05-12 |
| 1 MAD = | 388.2144 COP | 0.0026 MAD = | 1 COP | 2024-05-11 |
| 1 MAD = | 388.4523 COP | 0.0026 MAD = | 1 COP | 2024-05-10 |
| 1 MAD = | 388.6302 COP | 0.0026 MAD = | 1 COP | 2024-05-09 |
| 1 MAD = | 386.8476 COP | 0.0026 MAD = | 1 COP | 2024-05-08 |
| 1 MAD = | 388.6222 COP | 0.0026 MAD = | 1 COP | 2024-05-07 |
| 1 MAD = | 386.1511 COP | 0.0026 MAD = | 1 COP | 2024-05-06 |
| 1 MAD = | 386.1519 COP | 0.0026 MAD = | 1 COP | 2024-05-05 |
| 1 MAD = | 386.1519 COP | 0.0026 MAD = | 1 COP | 2024-05-04 |
| 1 MAD = | 386.3539 COP | 0.0026 MAD = | 1 COP | 2024-05-03 |
| 1 MAD = | 388.2205 COP | 0.0026 MAD = | 1 COP | 2024-05-02 |
| 1 MAD = | 383.218 COP | 0.0026 MAD = | 1 COP | 2024-05-01 |
| 1 MAD = | 381.0839 COP | 0.0026 MAD = | 1 COP | 2024-04-30 |
| 1 MAD = | 391.5835 COP | 0.0026 MAD = | 1 COP | 2024-04-29 |
| 1 MAD = | 391.5822 COP | 0.0026 MAD = | 1 COP | 2024-04-28 |
| 1 MAD = | 384.8146 COP | 0.0026 MAD = | 1 COP | 2024-04-27 |
| 1 MAD = | 391.1835 COP | 0.0026 MAD = | 1 COP | 2024-04-26 |
| 1 MAD = | 388.7431 COP | 0.0026 MAD = | 1 COP | 2024-04-25 |
| 1 MAD = | 386.87 COP | 0.0026 MAD = | 1 COP | 2024-04-24 |
| 1 MAD = | 386.0297 COP | 0.0026 MAD = | 1 COP | 2024-04-23 |
| 1 MAD = | 386.635 COP | 0.0026 MAD = | 1 COP | 2024-04-22 |
| 1 MAD = | 387.7834 COP | 0.0026 MAD = | 1 COP | 2024-04-21 |
| 1 MAD = | 387.7834 COP | 0.0026 MAD = | 1 COP | 2024-04-20 |
| 1 MAD = | 386.3759 COP | 0.0026 MAD = | 1 COP | 2024-04-19 |
| 1 MAD = | 384.5656 COP | 0.0026 MAD = | 1 COP | 2024-04-18 |
| 1 MAD = | 385.5774 COP | 0.0026 MAD = | 1 COP | 2024-04-17 |
| 1 MAD = | 382.4878 COP | 0.0026 MAD = | 1 COP | 2024-04-16 |
| 1 MAD = | 379.5078 COP | 0.0026 MAD = | 1 COP | 2024-04-15 |
| 1 MAD = | 380.3136 COP | 0.0026 MAD = | 1 COP | 2024-04-14 |
| 1 MAD = | 385.0476 COP | 0.0026 MAD = | 1 COP | 2024-04-13 |
| 1 MAD = | 380.3045 COP | 0.0026 MAD = | 1 COP | 2024-04-12 |
| 1 MAD = | 374.5606 COP | 0.0027 MAD = | 1 COP | 2024-04-11 |
| 1 MAD = | 375.4127 COP | 0.0027 MAD = | 1 COP | 2024-04-10 |
| 1 MAD = | 377.3379 COP | 0.0027 MAD = | 1 COP | 2024-04-09 |
| 1 MAD = | 374.1751 COP | 0.0027 MAD = | 1 COP | 2024-04-08 |
| 1 MAD = | 374.6241 COP | 0.0027 MAD = | 1 COP | 2024-04-07 |
| 1 MAD = | 374.6241 COP | 0.0027 MAD = | 1 COP | 2024-04-06 |
| 1 MAD = | 373.6891 COP | 0.0027 MAD = | 1 COP | 2024-04-05 |
| 1 MAD = | 379.9681 COP | 0.0026 MAD = | 1 COP | 2024-04-04 |
| 1 MAD = | 380.5287 COP | 0.0026 MAD = | 1 COP | 2024-04-03 |
| 1 MAD = | 381.8138 COP | 0.0026 MAD = | 1 COP | 2024-04-02 |
| 1 MAD = | 382.6987 COP | 0.0026 MAD = | 1 COP | 2024-04-01 |
| 1 MAD = | 382.6424 COP | 0.0026 MAD = | 1 COP | 2024-03-31 |
| 1 MAD = | 382.6424 COP | 0.0026 MAD = | 1 COP | 2024-03-30 |
| 1 MAD = | 381.167 COP | 0.0026 MAD = | 1 COP | 2024-03-29 |
| 1 MAD = | 381.0017 COP | 0.0026 MAD = | 1 COP | 2024-03-28 |
| 1 MAD = | 383.1508 COP | 0.0026 MAD = | 1 COP | 2024-03-27 |
| 1 MAD = | 386.1936 COP | 0.0026 MAD = | 1 COP | 2024-03-26 |
| 1 MAD = | 386.4034 COP | 0.0026 MAD = | 1 COP | 2024-03-25 |
| 1 MAD = | 386.4046 COP | 0.0026 MAD = | 1 COP | 2024-03-24 |
| 1 MAD = | 386.4046 COP | 0.0026 MAD = | 1 COP | 2024-03-23 |
| 1 MAD = | 387.3833 COP | 0.0026 MAD = | 1 COP | 2024-03-22 |
| 1 MAD = | 387.2775 COP | 0.0026 MAD = | 1 COP | 2024-03-21 |
| 1 MAD = | 386.12 COP | 0.0026 MAD = | 1 COP | 2024-03-20 |
| 1 MAD = | 385.8645 COP | 0.0026 MAD = | 1 COP | 2024-03-19 |
| 1 MAD = | 388.3334 COP | 0.0026 MAD = | 1 COP | 2024-03-18 |
| 1 MAD = | 388.3862 COP | 0.0026 MAD = | 1 COP | 2024-03-17 |
| 1 MAD = | 388.3862 COP | 0.0026 MAD = | 1 COP | 2024-03-16 |
| 1 MAD = | 387.8206 COP | 0.0026 MAD = | 1 COP | 2024-03-15 |
| 1 MAD = | 389.5132 COP | 0.0026 MAD = | 1 COP | 2024-03-14 |
| 1 MAD = | 389.8693 COP | 0.0026 MAD = | 1 COP | 2024-03-13 |
| 1 MAD = | 389.5941 COP | 0.0026 MAD = | 1 COP | 2024-03-12 |
| 1 MAD = | 389.6985 COP | 0.0026 MAD = | 1 COP | 2024-03-11 |
| 1 MAD = | 390.6677 COP | 0.0026 MAD = | 1 COP | 2024-03-10 |
| 1 MAD = | 390.6677 COP | 0.0026 MAD = | 1 COP | 2024-03-09 |
| 1 MAD = | 391.7131 COP | 0.0026 MAD = | 1 COP | 2024-03-08 |
| 1 MAD = | 392.2268 COP | 0.0025 MAD = | 1 COP | 2024-03-07 |
| 1 MAD = | 391.8943 COP | 0.0026 MAD = | 1 COP | 2024-03-06 |
| 1 MAD = | 391.1293 COP | 0.0026 MAD = | 1 COP | 2024-03-05 |
| 1 MAD = | 392.2413 COP | 0.0025 MAD = | 1 COP | 2024-03-04 |
| 1 MAD = | 389.8734 COP | 0.0026 MAD = | 1 COP | 2024-03-03 |
| 1 MAD = | 389.8734 COP | 0.0026 MAD = | 1 COP | 2024-03-02 |
| 1 MAD = | 388.2033 COP | 0.0026 MAD = | 1 COP | 2024-03-01 |
| 1 MAD = | 387.6178 COP | 0.0026 MAD = | 1 COP | 2024-02-29 |
| 1 MAD = | 389.8495 COP | 0.0026 MAD = | 1 COP | 2024-02-28 |
| 1 MAD = | 393.8577 COP | 0.0025 MAD = | 1 COP | 2024-02-27 |
| 1 MAD = | 391.3186 COP | 0.0026 MAD = | 1 COP | 2024-02-26 |
| 1 MAD = | 391.3186 COP | 0.0026 MAD = | 1 COP | 2024-02-25 |
| 1 MAD = | 391.3186 COP | 0.0026 MAD = | 1 COP | 2024-02-24 |
| 1 MAD = | 390.2445 COP | 0.0026 MAD = | 1 COP | 2024-02-23 |
| 1 MAD = | 389.7257 COP | 0.0026 MAD = | 1 COP | 2024-02-22 |
| 1 MAD = | 389.4223 COP | 0.0026 MAD = | 1 COP | 2024-02-21 |
| 1 MAD = | 388.1267 COP | 0.0026 MAD = | 1 COP | 2024-02-20 |
| 1 MAD = | 388.5122 COP | 0.0026 MAD = | 1 COP | 2024-02-19 |
| 1 MAD = | 388.5093 COP | 0.0026 MAD = | 1 COP | 2024-02-18 |
| 1 MAD = | 388.6803 COP | 0.0026 MAD = | 1 COP | 2024-02-17 |
| 1 MAD = | 389.3129 COP | 0.0026 MAD = | 1 COP | 2024-02-16 |
| 1 MAD = | 389.0296 COP | 0.0026 MAD = | 1 COP | 2024-02-15 |
| 1 MAD = | 388.4439 COP | 0.0026 MAD = | 1 COP | 2024-02-14 |
| 1 MAD = | 389.9515 COP | 0.0026 MAD = | 1 COP | 2024-02-13 |
| 1 MAD = | 392.5145 COP | 0.0025 MAD = | 1 COP | 2024-02-12 |
| 1 MAD = | 393.196 COP | 0.0025 MAD = | 1 COP | 2024-02-11 |
| 1 MAD = | 393.196 COP | 0.0025 MAD = | 1 COP | 2024-02-10 |
| 1 MAD = | 393.0439 COP | 0.0025 MAD = | 1 COP | 2024-02-09 |
| 1 MAD = | 392.795 COP | 0.0025 MAD = | 1 COP | 2024-02-08 |
| 1 MAD = | 392.9833 COP | 0.0025 MAD = | 1 COP | 2024-02-07 |
| 1 MAD = | 393.6763 COP | 0.0025 MAD = | 1 COP | 2024-02-06 |
| 1 MAD = | 389.0843 COP | 0.0026 MAD = | 1 COP | 2024-02-05 |
| 1 MAD = | 391.7243 COP | 0.0026 MAD = | 1 COP | 2024-02-04 |
| 1 MAD = | 391.7243 COP | 0.0026 MAD = | 1 COP | 2024-02-03 |
| 1 MAD = | 389.4232 COP | 0.0026 MAD = | 1 COP | 2024-02-02 |
| 1 MAD = | 389.603 COP | 0.0026 MAD = | 1 COP | 2024-02-01 |
| 1 MAD = | 390.8542 COP | 0.0026 MAD = | 1 COP | 2024-01-31 |
| 1 MAD = | 392.3924 COP | 0.0025 MAD = | 1 COP | 2024-01-30 |
| 1 MAD = | 394.5054 COP | 0.0025 MAD = | 1 COP | 2024-01-29 |
| 1 MAD = | 395.2512 COP | 0.0025 MAD = | 1 COP | 2024-01-28 |
| 1 MAD = | 395.2512 COP | 0.0025 MAD = | 1 COP | 2024-01-27 |
| 1 MAD = | 394.2357 COP | 0.0025 MAD = | 1 COP | 2024-01-26 |
| 1 MAD = | 392.2689 COP | 0.0025 MAD = | 1 COP | 2024-01-25 |
| 1 MAD = | 396.9205 COP | 0.0025 MAD = | 1 COP | 2024-01-24 |
| 1 MAD = | 392.1782 COP | 0.0025 MAD = | 1 COP | 2024-01-23 |
| 1 MAD = | 394.1781 COP | 0.0025 MAD = | 1 COP | 2024-01-22 |
| 1 MAD = | 393.9609 COP | 0.0025 MAD = | 1 COP | 2024-01-21 |
| 1 MAD = | 391.0893 COP | 0.0026 MAD = | 1 COP | 2024-01-20 |
| 1 MAD = | 393.355 COP | 0.0025 MAD = | 1 COP | 2024-01-19 |
| 1 MAD = | 396.9234 COP | 0.0025 MAD = | 1 COP | 2024-01-18 |
| 1 MAD = | 395.3295 COP | 0.0025 MAD = | 1 COP | 2024-01-17 |
| 1 MAD = | 392.2413 COP | 0.0025 MAD = | 1 COP | 2024-01-16 |
| 1 MAD = | 393.7566 COP | 0.0025 MAD = | 1 COP | 2024-01-15 |
| 1 MAD = | 393.4059 COP | 0.0025 MAD = | 1 COP | 2024-01-14 |
| 1 MAD = | 393.4059 COP | 0.0025 MAD = | 1 COP | 2024-01-13 |
| 1 MAD = | 394.2894 COP | 0.0025 MAD = | 1 COP | 2024-01-12 |
| 1 MAD = | 396.2031 COP | 0.0025 MAD = | 1 COP | 2024-01-11 |
| 1 MAD = | 395.7468 COP | 0.0025 MAD = | 1 COP | 2024-01-10 |
| 1 MAD = | 391.6909 COP | 0.0026 MAD = | 1 COP | 2024-01-09 |
| 1 MAD = | 394.8338 COP | 0.0025 MAD = | 1 COP | 2024-01-08 |
| 1 MAD = | 395.1712 COP | 0.0025 MAD = | 1 COP | 2024-01-07 |
| 1 MAD = | 392.992 COP | 0.0025 MAD = | 1 COP | 2024-01-06 |
| 1 MAD = | 398.1378 COP | 0.0025 MAD = | 1 COP | 2024-01-05 |
| 1 MAD = | 392.5519 COP | 0.0025 MAD = | 1 COP | 2024-01-04 |
| 1 MAD = | 391.7751 COP | 0.0026 MAD = | 1 COP | 2024-01-03 |
| 1 MAD = | 391.3826 COP | 0.0026 MAD = | 1 COP | 2024-01-02 |
| 1 MAD = | 391.029 COP | 0.0026 MAD = | 1 COP | 2024-01-01 |
| 1 MAD = | 391.383 COP | 0.0026 MAD = | 1 COP | 2023-12-31 |
| 1 MAD = | 391.4928 COP | 0.0026 MAD = | 1 COP | 2023-12-30 |
| 1 MAD = | 392.1266 COP | 0.0026 MAD = | 1 COP | 2023-12-29 |
| 1 MAD = | 392.0095 COP | 0.0026 MAD = | 1 COP | 2023-12-28 |
| 1 MAD = | 389.3428 COP | 0.0026 MAD = | 1 COP | 2023-12-27 |
| 1 MAD = | 399.0758 COP | 0.0025 MAD = | 1 COP | 2023-12-26 |
| 1 MAD = | 399.0758 COP | 0.0025 MAD = | 1 COP | 2023-12-25 |
| 1 MAD = | 399.0757 COP | 0.0025 MAD = | 1 COP | 2023-12-24 |
| 1 MAD = | 394.4023 COP | 0.0025 MAD = | 1 COP | 2023-12-23 |
| 1 MAD = | 396.2604 COP | 0.0025 MAD = | 1 COP | 2023-12-22 |
| 1 MAD = | 392.7882 COP | 0.0025 MAD = | 1 COP | 2023-12-21 |
| 1 MAD = | 391.4153 COP | 0.0026 MAD = | 1 COP | 2023-12-20 |
| 1 MAD = | 389.3001 COP | 0.0026 MAD = | 1 COP | 2023-12-19 |
| 1 MAD = | 393.4149 COP | 0.0025 MAD = | 1 COP | 2023-12-18 |
| 1 MAD = | 393.4138 COP | 0.0025 MAD = | 1 COP | 2023-12-17 |
| 1 MAD = | 388.6162 COP | 0.0026 MAD = | 1 COP | 2023-12-16 |
| 1 MAD = | 394.2398 COP | 0.0025 MAD = | 1 COP | 2023-12-15 |
| 1 MAD = | 393.8297 COP | 0.0025 MAD = | 1 COP | 2023-12-14 |
| 1 MAD = | 392.615 COP | 0.0025 MAD = | 1 COP | 2023-12-13 |
| 1 MAD = | 390.2055 COP | 0.0026 MAD = | 1 COP | 2023-12-12 |
| 1 MAD = | 393.2901 COP | 0.0025 MAD = | 1 COP | 2023-12-11 |
| 1 MAD = | 393.6689 COP | 0.0025 MAD = | 1 COP | 2023-12-10 |
| 1 MAD = | 393.6689 COP | 0.0025 MAD = | 1 COP | 2023-12-09 |
| 1 MAD = | 396.0469 COP | 0.0025 MAD = | 1 COP | 2023-12-08 |
| 1 MAD = | 395.5687 COP | 0.0025 MAD = | 1 COP | 2023-12-07 |
| 1 MAD = | 397.9829 COP | 0.0025 MAD = | 1 COP | 2023-12-06 |
| 1 MAD = | 397.4476 COP | 0.0025 MAD = | 1 COP | 2023-12-05 |
| 1 MAD = | 398.8921 COP | 0.0025 MAD = | 1 COP | 2023-12-04 |
| 1 MAD = | 398.8919 COP | 0.0025 MAD = | 1 COP | 2023-12-03 |
| 1 MAD = | 393.2583 COP | 0.0025 MAD = | 1 COP | 2023-12-02 |
| 1 MAD = | 398.4257 COP | 0.0025 MAD = | 1 COP | 2023-12-01 |
| 1 MAD = | 397.4899 COP | 0.0025 MAD = | 1 COP | 2023-11-30 |
| 1 MAD = | 394.8389 COP | 0.0025 MAD = | 1 COP | 2023-11-29 |
| 1 MAD = | 398.1396 COP | 0.0025 MAD = | 1 COP | 2023-11-28 |
| 1 MAD = | 400.456 COP | 0.0025 MAD = | 1 COP | 2023-11-27 |
| 1 MAD = | 401.9979 COP | 0.0025 MAD = | 1 COP | 2023-11-26 |
| 1 MAD = | 400.2952 COP | 0.0025 MAD = | 1 COP | 2023-11-25 |
| 1 MAD = | 401.1868 COP | 0.0025 MAD = | 1 COP | 2023-11-24 |
| 1 MAD = | 401.1133 COP | 0.0025 MAD = | 1 COP | 2023-11-23 |