Last Year History for MAD/CRC
MAD |
CRC |
MAD |
CRC |
Date |
1 MAD = |
50.302 CRC |
0.0199 MAD = |
1 CRC |
2024-04-27 |
1 MAD = |
49.6712 CRC |
0.0201 MAD = |
1 CRC |
2024-04-26 |
1 MAD = |
49.428 CRC |
0.0202 MAD = |
1 CRC |
2024-04-25 |
1 MAD = |
49.4639 CRC |
0.0202 MAD = |
1 CRC |
2024-04-24 |
1 MAD = |
49.3585 CRC |
0.0203 MAD = |
1 CRC |
2024-04-23 |
1 MAD = |
49.5725 CRC |
0.0202 MAD = |
1 CRC |
2024-04-22 |
1 MAD = |
49.5727 CRC |
0.0202 MAD = |
1 CRC |
2024-04-21 |
1 MAD = |
49.5727 CRC |
0.0202 MAD = |
1 CRC |
2024-04-20 |
1 MAD = |
49.4523 CRC |
0.0202 MAD = |
1 CRC |
2024-04-19 |
1 MAD = |
49.3662 CRC |
0.0203 MAD = |
1 CRC |
2024-04-18 |
1 MAD = |
49.2421 CRC |
0.0203 MAD = |
1 CRC |
2024-04-17 |
1 MAD = |
49.4801 CRC |
0.0202 MAD = |
1 CRC |
2024-04-16 |
1 MAD = |
50.544 CRC |
0.0198 MAD = |
1 CRC |
2024-04-15 |
1 MAD = |
50.5447 CRC |
0.0198 MAD = |
1 CRC |
2024-04-14 |
1 MAD = |
50.6825 CRC |
0.0197 MAD = |
1 CRC |
2024-04-13 |
1 MAD = |
50.5771 CRC |
0.0198 MAD = |
1 CRC |
2024-04-12 |
1 MAD = |
50.6462 CRC |
0.0197 MAD = |
1 CRC |
2024-04-11 |
1 MAD = |
50.6696 CRC |
0.0197 MAD = |
1 CRC |
2024-04-10 |
1 MAD = |
50.7645 CRC |
0.0197 MAD = |
1 CRC |
2024-04-09 |
1 MAD = |
50.4874 CRC |
0.0198 MAD = |
1 CRC |
2024-04-08 |
1 MAD = |
50.4875 CRC |
0.0198 MAD = |
1 CRC |
2024-04-07 |
1 MAD = |
50.4875 CRC |
0.0198 MAD = |
1 CRC |
2024-04-06 |
1 MAD = |
50.5419 CRC |
0.0198 MAD = |
1 CRC |
2024-04-05 |
1 MAD = |
49.6343 CRC |
0.0201 MAD = |
1 CRC |
2024-04-04 |
1 MAD = |
49.7144 CRC |
0.0201 MAD = |
1 CRC |
2024-04-03 |
1 MAD = |
49.6981 CRC |
0.0201 MAD = |
1 CRC |
2024-04-02 |
1 MAD = |
49.8341 CRC |
0.0201 MAD = |
1 CRC |
2024-04-01 |
1 MAD = |
49.8336 CRC |
0.0201 MAD = |
1 CRC |
2024-03-31 |
1 MAD = |
49.8336 CRC |
0.0201 MAD = |
1 CRC |
2024-03-30 |
1 MAD = |
49.638 CRC |
0.0201 MAD = |
1 CRC |
2024-03-29 |
1 MAD = |
50.1701 CRC |
0.0199 MAD = |
1 CRC |
2024-03-28 |
1 MAD = |
49.9814 CRC |
0.02 MAD = |
1 CRC |
2024-03-27 |
1 MAD = |
49.8781 CRC |
0.02 MAD = |
1 CRC |
2024-03-26 |
1 MAD = |
50.3151 CRC |
0.0199 MAD = |
1 CRC |
2024-03-25 |
1 MAD = |
50.3146 CRC |
0.0199 MAD = |
1 CRC |
2024-03-24 |
1 MAD = |
50.3146 CRC |
0.0199 MAD = |
1 CRC |
2024-03-23 |
1 MAD = |
50.3563 CRC |
0.0199 MAD = |
1 CRC |
2024-03-22 |
1 MAD = |
50.0783 CRC |
0.02 MAD = |
1 CRC |
2024-03-21 |
1 MAD = |
50.0223 CRC |
0.02 MAD = |
1 CRC |
2024-03-20 |
1 MAD = |
50.6306 CRC |
0.0198 MAD = |
1 CRC |
2024-03-19 |
1 MAD = |
50.8429 CRC |
0.0197 MAD = |
1 CRC |
2024-03-18 |
1 MAD = |
50.8434 CRC |
0.0197 MAD = |
1 CRC |
2024-03-17 |
1 MAD = |
50.8434 CRC |
0.0197 MAD = |
1 CRC |
2024-03-16 |
1 MAD = |
50.9407 CRC |
0.0196 MAD = |
1 CRC |
2024-03-15 |
1 MAD = |
50.9125 CRC |
0.0196 MAD = |
1 CRC |
2024-03-14 |
1 MAD = |
50.9665 CRC |
0.0196 MAD = |
1 CRC |
2024-03-13 |
1 MAD = |
50.9944 CRC |
0.0196 MAD = |
1 CRC |
2024-03-12 |
1 MAD = |
50.999 CRC |
0.0196 MAD = |
1 CRC |
2024-03-11 |
1 MAD = |
50.9984 CRC |
0.0196 MAD = |
1 CRC |
2024-03-10 |
1 MAD = |
50.9984 CRC |
0.0196 MAD = |
1 CRC |
2024-03-09 |
1 MAD = |
50.986 CRC |
0.0196 MAD = |
1 CRC |
2024-03-08 |
1 MAD = |
51.2668 CRC |
0.0195 MAD = |
1 CRC |
2024-03-07 |
1 MAD = |
51.0741 CRC |
0.0196 MAD = |
1 CRC |
2024-03-06 |
1 MAD = |
50.9933 CRC |
0.0196 MAD = |
1 CRC |
2024-03-05 |
1 MAD = |
50.8393 CRC |
0.0197 MAD = |
1 CRC |
2024-03-04 |
1 MAD = |
50.8419 CRC |
0.0197 MAD = |
1 CRC |
2024-03-03 |
1 MAD = |
50.8419 CRC |
0.0197 MAD = |
1 CRC |
2024-03-02 |
1 MAD = |
50.6654 CRC |
0.0197 MAD = |
1 CRC |
2024-03-01 |
1 MAD = |
50.7216 CRC |
0.0197 MAD = |
1 CRC |
2024-02-29 |
1 MAD = |
51.0983 CRC |
0.0196 MAD = |
1 CRC |
2024-02-28 |
1 MAD = |
51.1155 CRC |
0.0196 MAD = |
1 CRC |
2024-02-27 |
1 MAD = |
51.3487 CRC |
0.0195 MAD = |
1 CRC |
2024-02-26 |
1 MAD = |
51.2528 CRC |
0.0195 MAD = |
1 CRC |
2024-02-25 |
1 MAD = |
51.2528 CRC |
0.0195 MAD = |
1 CRC |
2024-02-24 |
1 MAD = |
51.2749 CRC |
0.0195 MAD = |
1 CRC |
2024-02-23 |
1 MAD = |
50.8445 CRC |
0.0197 MAD = |
1 CRC |
2024-02-22 |
1 MAD = |
51.0386 CRC |
0.0196 MAD = |
1 CRC |
2024-02-21 |
1 MAD = |
50.9939 CRC |
0.0196 MAD = |
1 CRC |
2024-02-20 |
1 MAD = |
51.3222 CRC |
0.0195 MAD = |
1 CRC |
2024-02-19 |
1 MAD = |
51.3218 CRC |
0.0195 MAD = |
1 CRC |
2024-02-18 |
1 MAD = |
51.3404 CRC |
0.0195 MAD = |
1 CRC |
2024-02-17 |
1 MAD = |
51.4199 CRC |
0.0194 MAD = |
1 CRC |
2024-02-16 |
1 MAD = |
51.3035 CRC |
0.0195 MAD = |
1 CRC |
2024-02-15 |
1 MAD = |
51.4517 CRC |
0.0194 MAD = |
1 CRC |
2024-02-14 |
1 MAD = |
51.4995 CRC |
0.0194 MAD = |
1 CRC |
2024-02-13 |
1 MAD = |
51.5376 CRC |
0.0194 MAD = |
1 CRC |
2024-02-12 |
1 MAD = |
51.5348 CRC |
0.0194 MAD = |
1 CRC |
2024-02-11 |
1 MAD = |
51.5348 CRC |
0.0194 MAD = |
1 CRC |
2024-02-10 |
1 MAD = |
51.4192 CRC |
0.0194 MAD = |
1 CRC |
2024-02-09 |
1 MAD = |
51.2931 CRC |
0.0195 MAD = |
1 CRC |
2024-02-08 |
1 MAD = |
51.2774 CRC |
0.0195 MAD = |
1 CRC |
2024-02-07 |
1 MAD = |
51.3713 CRC |
0.0195 MAD = |
1 CRC |
2024-02-06 |
1 MAD = |
51.6899 CRC |
0.0193 MAD = |
1 CRC |
2024-02-05 |
1 MAD = |
51.7676 CRC |
0.0193 MAD = |
1 CRC |
2024-02-04 |
1 MAD = |
51.7676 CRC |
0.0193 MAD = |
1 CRC |
2024-02-03 |
1 MAD = |
51.0859 CRC |
0.0196 MAD = |
1 CRC |
2024-02-02 |
1 MAD = |
51.1551 CRC |
0.0195 MAD = |
1 CRC |
2024-02-01 |
1 MAD = |
51.1697 CRC |
0.0195 MAD = |
1 CRC |
2024-01-31 |
1 MAD = |
50.9912 CRC |
0.0196 MAD = |
1 CRC |
2024-01-30 |
1 MAD = |
51.3216 CRC |
0.0195 MAD = |
1 CRC |
2024-01-29 |
1 MAD = |
51.3216 CRC |
0.0195 MAD = |
1 CRC |
2024-01-28 |
1 MAD = |
51.3216 CRC |
0.0195 MAD = |
1 CRC |
2024-01-27 |
1 MAD = |
51.5416 CRC |
0.0194 MAD = |
1 CRC |
2024-01-26 |
1 MAD = |
51.5337 CRC |
0.0194 MAD = |
1 CRC |
2024-01-25 |
1 MAD = |
51.5671 CRC |
0.0194 MAD = |
1 CRC |
2024-01-24 |
1 MAD = |
51.7256 CRC |
0.0193 MAD = |
1 CRC |
2024-01-23 |
1 MAD = |
51.7447 CRC |
0.0193 MAD = |
1 CRC |
2024-01-22 |
1 MAD = |
51.7451 CRC |
0.0193 MAD = |
1 CRC |
2024-01-21 |
1 MAD = |
51.5011 CRC |
0.0194 MAD = |
1 CRC |
2024-01-20 |
1 MAD = |
51.7454 CRC |
0.0193 MAD = |
1 CRC |
2024-01-19 |
1 MAD = |
51.7096 CRC |
0.0193 MAD = |
1 CRC |
2024-01-18 |
1 MAD = |
52.0834 CRC |
0.0192 MAD = |
1 CRC |
2024-01-17 |
1 MAD = |
52.2094 CRC |
0.0192 MAD = |
1 CRC |
2024-01-16 |
1 MAD = |
52.2059 CRC |
0.0192 MAD = |
1 CRC |
2024-01-15 |
1 MAD = |
52.206 CRC |
0.0192 MAD = |
1 CRC |
2024-01-14 |
1 MAD = |
52.206 CRC |
0.0192 MAD = |
1 CRC |
2024-01-13 |
1 MAD = |
52.3784 CRC |
0.0191 MAD = |
1 CRC |
2024-01-12 |
1 MAD = |
52.2919 CRC |
0.0191 MAD = |
1 CRC |
2024-01-11 |
1 MAD = |
52.1872 CRC |
0.0192 MAD = |
1 CRC |
2024-01-10 |
1 MAD = |
52.283 CRC |
0.0191 MAD = |
1 CRC |
2024-01-09 |
1 MAD = |
52.1407 CRC |
0.0192 MAD = |
1 CRC |
2024-01-08 |
1 MAD = |
52.1977 CRC |
0.0192 MAD = |
1 CRC |
2024-01-07 |
1 MAD = |
52.4038 CRC |
0.0191 MAD = |
1 CRC |
2024-01-06 |
1 MAD = |
52.6443 CRC |
0.019 MAD = |
1 CRC |
2024-01-05 |
1 MAD = |
52.3294 CRC |
0.0191 MAD = |
1 CRC |
2024-01-04 |
1 MAD = |
52.4294 CRC |
0.0191 MAD = |
1 CRC |
2024-01-03 |
1 MAD = |
52.4915 CRC |
0.0191 MAD = |
1 CRC |
2024-01-02 |
1 MAD = |
52.52 CRC |
0.019 MAD = |
1 CRC |
2024-01-01 |
1 MAD = |
52.4914 CRC |
0.0191 MAD = |
1 CRC |
2023-12-31 |
1 MAD = |
52.49 CRC |
0.0191 MAD = |
1 CRC |
2023-12-30 |
1 MAD = |
52.6174 CRC |
0.019 MAD = |
1 CRC |
2023-12-29 |
1 MAD = |
52.9366 CRC |
0.0189 MAD = |
1 CRC |
2023-12-28 |
1 MAD = |
52.6437 CRC |
0.019 MAD = |
1 CRC |
2023-12-27 |
1 MAD = |
52.6891 CRC |
0.019 MAD = |
1 CRC |
2023-12-26 |
1 MAD = |
52.6891 CRC |
0.019 MAD = |
1 CRC |
2023-12-25 |
1 MAD = |
52.6891 CRC |
0.019 MAD = |
1 CRC |
2023-12-24 |
1 MAD = |
52.7522 CRC |
0.019 MAD = |
1 CRC |
2023-12-23 |
1 MAD = |
52.376 CRC |
0.0191 MAD = |
1 CRC |
2023-12-22 |
1 MAD = |
52.0299 CRC |
0.0192 MAD = |
1 CRC |
2023-12-21 |
1 MAD = |
51.8698 CRC |
0.0193 MAD = |
1 CRC |
2023-12-20 |
1 MAD = |
51.8351 CRC |
0.0193 MAD = |
1 CRC |
2023-12-19 |
1 MAD = |
52.0699 CRC |
0.0192 MAD = |
1 CRC |
2023-12-18 |
1 MAD = |
52.0698 CRC |
0.0192 MAD = |
1 CRC |
2023-12-17 |
1 MAD = |
52.0698 CRC |
0.0192 MAD = |
1 CRC |
2023-12-16 |
1 MAD = |
51.9945 CRC |
0.0192 MAD = |
1 CRC |
2023-12-15 |
1 MAD = |
51.7474 CRC |
0.0193 MAD = |
1 CRC |
2023-12-14 |
1 MAD = |
51.943 CRC |
0.0193 MAD = |
1 CRC |
2023-12-13 |
1 MAD = |
51.8326 CRC |
0.0193 MAD = |
1 CRC |
2023-12-12 |
1 MAD = |
52.1008 CRC |
0.0192 MAD = |
1 CRC |
2023-12-11 |
1 MAD = |
52.1004 CRC |
0.0192 MAD = |
1 CRC |
2023-12-10 |
1 MAD = |
52.1004 CRC |
0.0192 MAD = |
1 CRC |
2023-12-09 |
1 MAD = |
52.1757 CRC |
0.0192 MAD = |
1 CRC |
2023-12-08 |
1 MAD = |
52.2206 CRC |
0.0191 MAD = |
1 CRC |
2023-12-07 |
1 MAD = |
52.2383 CRC |
0.0191 MAD = |
1 CRC |
2023-12-06 |
1 MAD = |
52.4584 CRC |
0.0191 MAD = |
1 CRC |
2023-12-05 |
1 MAD = |
52.5597 CRC |
0.019 MAD = |
1 CRC |
2023-12-04 |
1 MAD = |
52.5592 CRC |
0.019 MAD = |
1 CRC |
2023-12-03 |
1 MAD = |
52.5123 CRC |
0.019 MAD = |
1 CRC |
2023-12-02 |
1 MAD = |
52.5971 CRC |
0.019 MAD = |
1 CRC |
2023-12-01 |
1 MAD = |
52.842 CRC |
0.0189 MAD = |
1 CRC |
2023-11-30 |
1 MAD = |
52.6157 CRC |
0.019 MAD = |
1 CRC |
2023-11-29 |
1 MAD = |
52.6377 CRC |
0.019 MAD = |
1 CRC |
2023-11-28 |
1 MAD = |
52.4634 CRC |
0.0191 MAD = |
1 CRC |
2023-11-27 |
1 MAD = |
52.4612 CRC |
0.0191 MAD = |
1 CRC |
2023-11-26 |
1 MAD = |
52.56 CRC |
0.019 MAD = |
1 CRC |
2023-11-25 |
1 MAD = |
52.4331 CRC |
0.0191 MAD = |
1 CRC |
2023-11-24 |
1 MAD = |
52.3665 CRC |
0.0191 MAD = |
1 CRC |
2023-11-23 |
1 MAD = |
52.4083 CRC |
0.0191 MAD = |
1 CRC |
2023-11-22 |
1 MAD = |
52.4079 CRC |
0.0191 MAD = |
1 CRC |
2023-11-21 |
1 MAD = |
52.4062 CRC |
0.0191 MAD = |
1 CRC |
2023-11-20 |
1 MAD = |
52.4002 CRC |
0.0191 MAD = |
1 CRC |
2023-11-19 |
1 MAD = |
52.4002 CRC |
0.0191 MAD = |
1 CRC |
2023-11-18 |
1 MAD = |
52.2599 CRC |
0.0191 MAD = |
1 CRC |
2023-11-17 |
1 MAD = |
52.287 CRC |
0.0191 MAD = |
1 CRC |
2023-11-16 |
1 MAD = |
51.5829 CRC |
0.0194 MAD = |
1 CRC |
2023-11-15 |
1 MAD = |
51.8873 CRC |
0.0193 MAD = |
1 CRC |
2023-11-14 |
1 MAD = |
51.8505 CRC |
0.0193 MAD = |
1 CRC |
2023-11-13 |
1 MAD = |
51.8501 CRC |
0.0193 MAD = |
1 CRC |
2023-11-12 |
1 MAD = |
52.0273 CRC |
0.0192 MAD = |
1 CRC |
2023-11-11 |
1 MAD = |
51.9596 CRC |
0.0192 MAD = |
1 CRC |
2023-11-10 |
1 MAD = |
52.2917 CRC |
0.0191 MAD = |
1 CRC |
2023-11-09 |
1 MAD = |
52.1247 CRC |
0.0192 MAD = |
1 CRC |
2023-11-08 |
1 MAD = |
52.0456 CRC |
0.0192 MAD = |
1 CRC |
2023-11-07 |
1 MAD = |
51.6156 CRC |
0.0194 MAD = |
1 CRC |
2023-11-06 |
1 MAD = |
51.6173 CRC |
0.0194 MAD = |
1 CRC |
2023-11-05 |
1 MAD = |
51.6173 CRC |
0.0194 MAD = |
1 CRC |
2023-11-04 |
1 MAD = |
51.7085 CRC |
0.0193 MAD = |
1 CRC |
2023-11-03 |
1 MAD = |
51.5626 CRC |
0.0194 MAD = |
1 CRC |
2023-11-02 |
1 MAD = |
51.6261 CRC |
0.0194 MAD = |
1 CRC |
2023-11-01 |
1 MAD = |
51.5121 CRC |
0.0194 MAD = |
1 CRC |
2023-10-31 |
1 MAD = |
51.5672 CRC |
0.0194 MAD = |
1 CRC |
2023-10-30 |
1 MAD = |
51.5654 CRC |
0.0194 MAD = |
1 CRC |
2023-10-29 |
1 MAD = |
51.7219 CRC |
0.0193 MAD = |
1 CRC |
2023-10-28 |
1 MAD = |
51.5415 CRC |
0.0194 MAD = |
1 CRC |
2023-10-27 |
1 MAD = |
51.6125 CRC |
0.0194 MAD = |
1 CRC |
2023-10-26 |
1 MAD = |
51.6081 CRC |
0.0194 MAD = |
1 CRC |
2023-10-25 |
1 MAD = |
51.4607 CRC |
0.0194 MAD = |
1 CRC |
2023-10-24 |
1 MAD = |
51.5762 CRC |
0.0194 MAD = |
1 CRC |
2023-10-23 |
1 MAD = |
51.5763 CRC |
0.0194 MAD = |
1 CRC |
2023-10-22 |
1 MAD = |
51.6618 CRC |
0.0194 MAD = |
1 CRC |
2023-10-21 |
1 MAD = |
51.5965 CRC |
0.0194 MAD = |
1 CRC |
2023-10-20 |
1 MAD = |
51.7858 CRC |
0.0193 MAD = |
1 CRC |
2023-10-19 |
1 MAD = |
51.8667 CRC |
0.0193 MAD = |
1 CRC |
2023-10-18 |
1 MAD = |
51.7495 CRC |
0.0193 MAD = |
1 CRC |
2023-10-17 |
1 MAD = |
52.0242 CRC |
0.0192 MAD = |
1 CRC |
2023-10-16 |
1 MAD = |
52.0241 CRC |
0.0192 MAD = |
1 CRC |
2023-10-15 |
1 MAD = |
52.0021 CRC |
0.0192 MAD = |
1 CRC |
2023-10-14 |
1 MAD = |
52.1805 CRC |
0.0192 MAD = |
1 CRC |
2023-10-13 |
1 MAD = |
52.5521 CRC |
0.019 MAD = |
1 CRC |
2023-10-12 |
1 MAD = |
52.1776 CRC |
0.0192 MAD = |
1 CRC |
2023-10-11 |
1 MAD = |
51.5991 CRC |
0.0194 MAD = |
1 CRC |
2023-10-10 |
1 MAD = |
52.1669 CRC |
0.0192 MAD = |
1 CRC |
2023-10-09 |
1 MAD = |
52.165 CRC |
0.0192 MAD = |
1 CRC |
2023-10-08 |
1 MAD = |
52.165 CRC |
0.0192 MAD = |
1 CRC |
2023-10-07 |
1 MAD = |
51.476 CRC |
0.0194 MAD = |
1 CRC |
2023-10-06 |
1 MAD = |
51.4229 CRC |
0.0194 MAD = |
1 CRC |
2023-10-05 |
1 MAD = |
51.6405 CRC |
0.0194 MAD = |
1 CRC |
2023-10-04 |
1 MAD = |
51.8966 CRC |
0.0193 MAD = |
1 CRC |
2023-10-03 |
1 MAD = |
52.1447 CRC |
0.0192 MAD = |
1 CRC |
2023-10-02 |
1 MAD = |
52.1443 CRC |
0.0192 MAD = |
1 CRC |
2023-10-01 |
1 MAD = |
52.0871 CRC |
0.0192 MAD = |
1 CRC |
2023-09-30 |
1 MAD = |
52.147 CRC |
0.0192 MAD = |
1 CRC |
2023-09-29 |
1 MAD = |
52.3697 CRC |
0.0191 MAD = |
1 CRC |
2023-09-28 |
1 MAD = |
52.497 CRC |
0.019 MAD = |
1 CRC |
2023-09-27 |
1 MAD = |
52.6997 CRC |
0.019 MAD = |
1 CRC |
2023-09-26 |
1 MAD = |
51.9396 CRC |
0.0193 MAD = |
1 CRC |
2023-09-25 |
1 MAD = |
51.9401 CRC |
0.0193 MAD = |
1 CRC |
2023-09-24 |
1 MAD = |
52.1176 CRC |
0.0192 MAD = |
1 CRC |
2023-09-23 |
1 MAD = |
52.1123 CRC |
0.0192 MAD = |
1 CRC |
2023-09-22 |
1 MAD = |
51.8856 CRC |
0.0193 MAD = |
1 CRC |
2023-09-21 |
1 MAD = |
51.9511 CRC |
0.0192 MAD = |
1 CRC |
2023-09-20 |
1 MAD = |
51.6616 CRC |
0.0194 MAD = |
1 CRC |
2023-09-19 |
1 MAD = |
51.6605 CRC |
0.0194 MAD = |
1 CRC |
2023-09-18 |
1 MAD = |
51.6528 CRC |
0.0194 MAD = |
1 CRC |
2023-09-17 |
1 MAD = |
51.7351 CRC |
0.0193 MAD = |
1 CRC |
2023-09-16 |
1 MAD = |
52.5001 CRC |
0.019 MAD = |
1 CRC |
2023-09-15 |
1 MAD = |
52.6335 CRC |
0.019 MAD = |
1 CRC |
2023-09-14 |
1 MAD = |
52.7031 CRC |
0.019 MAD = |
1 CRC |
2023-09-13 |
1 MAD = |
52.6265 CRC |
0.019 MAD = |
1 CRC |
2023-09-12 |
1 MAD = |
52.5265 CRC |
0.019 MAD = |
1 CRC |
2023-09-11 |
1 MAD = |
52.5275 CRC |
0.019 MAD = |
1 CRC |
2023-09-10 |
1 MAD = |
52.7215 CRC |
0.019 MAD = |
1 CRC |
2023-09-09 |
1 MAD = |
52.6628 CRC |
0.019 MAD = |
1 CRC |
2023-09-08 |
1 MAD = |
52.3985 CRC |
0.0191 MAD = |
1 CRC |
2023-09-07 |
1 MAD = |
52.7857 CRC |
0.0189 MAD = |
1 CRC |
2023-09-06 |
1 MAD = |
52.7882 CRC |
0.0189 MAD = |
1 CRC |
2023-09-05 |
1 MAD = |
52.7502 CRC |
0.019 MAD = |
1 CRC |
2023-09-04 |
1 MAD = |
52.7496 CRC |
0.019 MAD = |
1 CRC |
2023-09-03 |
1 MAD = |
52.7496 CRC |
0.019 MAD = |
1 CRC |
2023-09-02 |
1 MAD = |
53.1594 CRC |
0.0188 MAD = |
1 CRC |
2023-09-01 |
1 MAD = |
53.3752 CRC |
0.0187 MAD = |
1 CRC |
2023-08-31 |
1 MAD = |
53.1652 CRC |
0.0188 MAD = |
1 CRC |
2023-08-30 |
1 MAD = |
52.9806 CRC |
0.0189 MAD = |
1 CRC |
2023-08-29 |
1 MAD = |
53.7404 CRC |
0.0186 MAD = |
1 CRC |
2023-08-28 |
1 MAD = |
53.7443 CRC |
0.0186 MAD = |
1 CRC |
2023-08-27 |
1 MAD = |
53.7443 CRC |
0.0186 MAD = |
1 CRC |
2023-08-26 |
1 MAD = |
54.0393 CRC |
0.0185 MAD = |
1 CRC |
2023-08-25 |
1 MAD = |
53.4741 CRC |
0.0187 MAD = |
1 CRC |
2023-08-24 |
1 MAD = |
53.7229 CRC |
0.0186 MAD = |
1 CRC |
2023-08-23 |
1 MAD = |
53.419 CRC |
0.0187 MAD = |
1 CRC |
2023-08-22 |
1 MAD = |
54.1338 CRC |
0.0185 MAD = |
1 CRC |
2023-08-21 |
1 MAD = |
54.1346 CRC |
0.0185 MAD = |
1 CRC |
2023-08-20 |
1 MAD = |
53.8326 CRC |
0.0186 MAD = |
1 CRC |
2023-08-19 |
1 MAD = |
53.8329 CRC |
0.0186 MAD = |
1 CRC |
2023-08-18 |
1 MAD = |
54.2956 CRC |
0.0184 MAD = |
1 CRC |
2023-08-17 |
1 MAD = |
54.0553 CRC |
0.0185 MAD = |
1 CRC |
2023-08-16 |
1 MAD = |
53.9056 CRC |
0.0186 MAD = |
1 CRC |
2023-08-15 |
1 MAD = |
54.761 CRC |
0.0183 MAD = |
1 CRC |
2023-08-14 |
1 MAD = |
54.7613 CRC |
0.0183 MAD = |
1 CRC |
2023-08-13 |
1 MAD = |
54.7613 CRC |
0.0183 MAD = |
1 CRC |
2023-08-12 |
1 MAD = |
54.8482 CRC |
0.0182 MAD = |
1 CRC |
2023-08-11 |
1 MAD = |
55.4054 CRC |
0.018 MAD = |
1 CRC |
2023-08-10 |
1 MAD = |
55.8229 CRC |
0.0179 MAD = |
1 CRC |
2023-08-09 |
1 MAD = |
54.9355 CRC |
0.0182 MAD = |
1 CRC |
2023-08-08 |
1 MAD = |
55.7829 CRC |
0.0179 MAD = |
1 CRC |
2023-08-07 |
1 MAD = |
55.7845 CRC |
0.0179 MAD = |
1 CRC |
2023-08-06 |
1 MAD = |
55.7845 CRC |
0.0179 MAD = |
1 CRC |
2023-08-05 |
1 MAD = |
55.0259 CRC |
0.0182 MAD = |
1 CRC |
2023-08-04 |
1 MAD = |
55.0077 CRC |
0.0182 MAD = |
1 CRC |
2023-08-03 |
1 MAD = |
55.3065 CRC |
0.0181 MAD = |
1 CRC |
2023-08-02 |
1 MAD = |
54.8281 CRC |
0.0182 MAD = |
1 CRC |
2023-08-01 |
1 MAD = |
55.4723 CRC |
0.018 MAD = |
1 CRC |
2023-07-31 |
1 MAD = |
55.472 CRC |
0.018 MAD = |
1 CRC |
2023-07-30 |
1 MAD = |
55.472 CRC |
0.018 MAD = |
1 CRC |
2023-07-29 |
1 MAD = |
55.9866 CRC |
0.0179 MAD = |
1 CRC |
2023-07-28 |
1 MAD = |
55.4207 CRC |
0.018 MAD = |
1 CRC |
2023-07-27 |
1 MAD = |
54.7038 CRC |
0.0183 MAD = |
1 CRC |
2023-07-26 |
1 MAD = |
54.9241 CRC |
0.0182 MAD = |
1 CRC |
2023-07-25 |
1 MAD = |
55.3387 CRC |
0.0181 MAD = |
1 CRC |
2023-07-24 |
1 MAD = |
55.3396 CRC |
0.0181 MAD = |
1 CRC |
2023-07-23 |
1 MAD = |
55.3396 CRC |
0.0181 MAD = |
1 CRC |
2023-07-22 |
1 MAD = |
55.1669 CRC |
0.0181 MAD = |
1 CRC |
2023-07-21 |
1 MAD = |
55.0663 CRC |
0.0182 MAD = |
1 CRC |
2023-07-20 |
1 MAD = |
55.2751 CRC |
0.0181 MAD = |
1 CRC |
2023-07-19 |
1 MAD = |
55.6057 CRC |
0.018 MAD = |
1 CRC |
2023-07-18 |
1 MAD = |
56.4824 CRC |
0.0177 MAD = |
1 CRC |
2023-07-17 |
1 MAD = |
56.483 CRC |
0.0177 MAD = |
1 CRC |
2023-07-16 |
1 MAD = |
56.483 CRC |
0.0177 MAD = |
1 CRC |
2023-07-15 |
1 MAD = |
56.1539 CRC |
0.0178 MAD = |
1 CRC |
2023-07-14 |
1 MAD = |
55.8146 CRC |
0.0179 MAD = |
1 CRC |
2023-07-13 |
1 MAD = |
56.2038 CRC |
0.0178 MAD = |
1 CRC |
2023-07-12 |
1 MAD = |
55.3798 CRC |
0.0181 MAD = |
1 CRC |
2023-07-11 |
1 MAD = |
55.4338 CRC |
0.018 MAD = |
1 CRC |
2023-07-10 |
1 MAD = |
55.4343 CRC |
0.018 MAD = |
1 CRC |
2023-07-09 |
1 MAD = |
55.4343 CRC |
0.018 MAD = |
1 CRC |
2023-07-08 |
1 MAD = |
55.4978 CRC |
0.018 MAD = |
1 CRC |
2023-07-07 |
1 MAD = |
55.5623 CRC |
0.018 MAD = |
1 CRC |
2023-07-06 |
1 MAD = |
55.3936 CRC |
0.0181 MAD = |
1 CRC |
2023-07-05 |
1 MAD = |
55.1201 CRC |
0.0181 MAD = |
1 CRC |
2023-07-04 |
1 MAD = |
54.9894 CRC |
0.0182 MAD = |
1 CRC |
2023-07-03 |
1 MAD = |
54.8564 CRC |
0.0182 MAD = |
1 CRC |
2023-07-02 |
1 MAD = |
54.8564 CRC |
0.0182 MAD = |
1 CRC |
2023-07-01 |
1 MAD = |
54.4848 CRC |
0.0184 MAD = |
1 CRC |
2023-06-30 |
1 MAD = |
55.054 CRC |
0.0182 MAD = |
1 CRC |
2023-06-29 |
1 MAD = |
54.6652 CRC |
0.0183 MAD = |
1 CRC |
2023-06-28 |
1 MAD = |
54.068 CRC |
0.0185 MAD = |
1 CRC |
2023-06-27 |
1 MAD = |
54.3382 CRC |
0.0184 MAD = |
1 CRC |
2023-06-26 |
1 MAD = |
54.3387 CRC |
0.0184 MAD = |
1 CRC |
2023-06-25 |
1 MAD = |
54.3045 CRC |
0.0184 MAD = |
1 CRC |
2023-06-23 |
1 MAD = |
54.1533 CRC |
0.0185 MAD = |
1 CRC |
2023-06-22 |
1 MAD = |
53.9602 CRC |
0.0185 MAD = |
1 CRC |
2023-06-21 |
1 MAD = |
54.0821 CRC |
0.0185 MAD = |
1 CRC |
2023-06-20 |
1 MAD = |
54.3007 CRC |
0.0184 MAD = |
1 CRC |
2023-06-19 |
1 MAD = |
54.2966 CRC |
0.0184 MAD = |
1 CRC |
2023-06-18 |
1 MAD = |
54.0416 CRC |
0.0185 MAD = |
1 CRC |
2023-06-17 |
1 MAD = |
53.7916 CRC |
0.0186 MAD = |
1 CRC |
2023-06-16 |
1 MAD = |
53.6472 CRC |
0.0186 MAD = |
1 CRC |
2023-06-15 |
1 MAD = |
53.6938 CRC |
0.0186 MAD = |
1 CRC |
2023-06-14 |
1 MAD = |
53.223 CRC |
0.0188 MAD = |
1 CRC |
2023-06-13 |
1 MAD = |
53.4225 CRC |
0.0187 MAD = |
1 CRC |
2023-06-12 |
1 MAD = |
53.4224 CRC |
0.0187 MAD = |
1 CRC |
2023-06-11 |
1 MAD = |
53.4224 CRC |
0.0187 MAD = |
1 CRC |
2023-06-10 |
1 MAD = |
52.6641 CRC |
0.019 MAD = |
1 CRC |
2023-06-09 |
1 MAD = |
52.614 CRC |
0.019 MAD = |
1 CRC |
2023-06-08 |
1 MAD = |
52.8232 CRC |
0.0189 MAD = |
1 CRC |
2023-06-07 |
1 MAD = |
53.0397 CRC |
0.0189 MAD = |
1 CRC |
2023-06-06 |
1 MAD = |
53.0821 CRC |
0.0188 MAD = |
1 CRC |
2023-06-05 |
1 MAD = |
53.0786 CRC |
0.0188 MAD = |
1 CRC |
2023-06-04 |
1 MAD = |
52.8607 CRC |
0.0189 MAD = |
1 CRC |
2023-06-03 |
1 MAD = |
53.025 CRC |
0.0189 MAD = |
1 CRC |
2023-06-02 |
1 MAD = |
53.0939 CRC |
0.0188 MAD = |
1 CRC |
2023-06-01 |
1 MAD = |
52.922 CRC |
0.0189 MAD = |
1 CRC |
2023-05-31 |
1 MAD = |
52.6416 CRC |
0.019 MAD = |
1 CRC |
2023-05-30 |
1 MAD = |
52.8357 CRC |
0.0189 MAD = |
1 CRC |
2023-05-29 |
1 MAD = |
52.4819 CRC |
0.0191 MAD = |
1 CRC |
2023-05-28 |
1 MAD = |
52.4819 CRC |
0.0191 MAD = |
1 CRC |
2023-05-27 |
1 MAD = |
52.4792 CRC |
0.0191 MAD = |
1 CRC |
2023-05-26 |
1 MAD = |
52.431 CRC |
0.0191 MAD = |
1 CRC |
2023-05-25 |
1 MAD = |
52.6033 CRC |
0.019 MAD = |
1 CRC |
2023-05-24 |
1 MAD = |
52.4029 CRC |
0.0191 MAD = |
1 CRC |
2023-05-23 |
1 MAD = |
52.6819 CRC |
0.019 MAD = |
1 CRC |
2023-05-22 |
1 MAD = |
52.6819 CRC |
0.019 MAD = |
1 CRC |
2023-05-21 |
1 MAD = |
52.3533 CRC |
0.0191 MAD = |
1 CRC |
2023-05-20 |
1 MAD = |
52.3799 CRC |
0.0191 MAD = |
1 CRC |
2023-05-19 |
1 MAD = |
52.7258 CRC |
0.019 MAD = |
1 CRC |
2023-05-18 |
1 MAD = |
52.6856 CRC |
0.019 MAD = |
1 CRC |
2023-05-17 |
1 MAD = |
52.9218 CRC |
0.0189 MAD = |
1 CRC |
2023-05-16 |
1 MAD = |
53.5094 CRC |
0.0187 MAD = |
1 CRC |
2023-05-15 |
1 MAD = |
53.5094 CRC |
0.0187 MAD = |
1 CRC |
2023-05-14 |
1 MAD = |
53.0423 CRC |
0.0189 MAD = |
1 CRC |
2023-05-13 |
1 MAD = |
53.2557 CRC |
0.0188 MAD = |
1 CRC |
2023-05-12 |
1 MAD = |
53.6746 CRC |
0.0186 MAD = |
1 CRC |
2023-05-11 |
1 MAD = |
53.9391 CRC |
0.0185 MAD = |
1 CRC |
2023-05-10 |
1 MAD = |
54.3802 CRC |
0.0184 MAD = |
1 CRC |
2023-05-09 |
1 MAD = |
54.3036 CRC |
0.0184 MAD = |
1 CRC |
2023-05-08 |
1 MAD = |
54.3034 CRC |
0.0184 MAD = |
1 CRC |
2023-05-07 |
1 MAD = |
54.3034 CRC |
0.0184 MAD = |
1 CRC |
2023-05-06 |
1 MAD = |
54.1337 CRC |
0.0185 MAD = |
1 CRC |
2023-05-05 |
1 MAD = |
54.2592 CRC |
0.0184 MAD = |
1 CRC |
2023-05-04 |
1 MAD = |
53.7087 CRC |
0.0186 MAD = |
1 CRC |
2023-05-03 |
1 MAD = |
53.5277 CRC |
0.0187 MAD = |
1 CRC |
2023-05-02 |
1 MAD = |
53.7493 CRC |
0.0186 MAD = |
1 CRC |
2023-05-01 |
1 MAD = |
53.7493 CRC |
0.0186 MAD = |
1 CRC |
2023-04-30 |
1 MAD = |
53.6192 CRC |
0.0187 MAD = |
1 CRC |
2023-04-29 |
1 MAD = |
53.0779 CRC |
0.0188 MAD = |
1 CRC |
2023-04-28 |