Last Year History for MAD/CRC
| MAD | CRC | MAD | CRC | Date |
|---|---|---|---|---|
| 1 MAD = | 50.809 CRC | 0.0197 MAD = | 1 CRC | 2024-12-03 |
| 1 MAD = | 50.7984 CRC | 0.0197 MAD = | 1 CRC | 2024-12-02 |
| 1 MAD = | 50.7978 CRC | 0.0197 MAD = | 1 CRC | 2024-12-01 |
| 1 MAD = | 50.7978 CRC | 0.0197 MAD = | 1 CRC | 2024-11-30 |
| 1 MAD = | 51.0352 CRC | 0.0196 MAD = | 1 CRC | 2024-11-29 |
| 1 MAD = | 50.9748 CRC | 0.0196 MAD = | 1 CRC | 2024-11-28 |
| 1 MAD = | 50.9729 CRC | 0.0196 MAD = | 1 CRC | 2024-11-27 |
| 1 MAD = | 50.7216 CRC | 0.0197 MAD = | 1 CRC | 2024-11-26 |
| 1 MAD = | 50.3529 CRC | 0.0199 MAD = | 1 CRC | 2024-11-25 |
| 1 MAD = | 50.6331 CRC | 0.0197 MAD = | 1 CRC | 2024-11-24 |
| 1 MAD = | 50.6331 CRC | 0.0197 MAD = | 1 CRC | 2024-11-23 |
| 1 MAD = | 50.8294 CRC | 0.0197 MAD = | 1 CRC | 2024-11-22 |
| 1 MAD = | 50.8339 CRC | 0.0197 MAD = | 1 CRC | 2024-11-21 |
| 1 MAD = | 50.8775 CRC | 0.0197 MAD = | 1 CRC | 2024-11-20 |
| 1 MAD = | 50.8649 CRC | 0.0197 MAD = | 1 CRC | 2024-11-19 |
| 1 MAD = | 51.0515 CRC | 0.0196 MAD = | 1 CRC | 2024-11-18 |
| 1 MAD = | 51.0479 CRC | 0.0196 MAD = | 1 CRC | 2024-11-17 |
| 1 MAD = | 51.0479 CRC | 0.0196 MAD = | 1 CRC | 2024-11-16 |
| 1 MAD = | 51.1387 CRC | 0.0196 MAD = | 1 CRC | 2024-11-15 |
| 1 MAD = | 51.355 CRC | 0.0195 MAD = | 1 CRC | 2024-11-14 |
| 1 MAD = | 51.5834 CRC | 0.0194 MAD = | 1 CRC | 2024-11-13 |
| 1 MAD = | 51.6211 CRC | 0.0194 MAD = | 1 CRC | 2024-11-12 |
| 1 MAD = | 51.7988 CRC | 0.0193 MAD = | 1 CRC | 2024-11-11 |
| 1 MAD = | 51.7973 CRC | 0.0193 MAD = | 1 CRC | 2024-11-10 |
| 1 MAD = | 51.7973 CRC | 0.0193 MAD = | 1 CRC | 2024-11-09 |
| 1 MAD = | 51.662 CRC | 0.0194 MAD = | 1 CRC | 2024-11-08 |
| 1 MAD = | 51.8795 CRC | 0.0193 MAD = | 1 CRC | 2024-11-07 |
| 1 MAD = | 52.2128 CRC | 0.0192 MAD = | 1 CRC | 2024-11-06 |
| 1 MAD = | 52.1521 CRC | 0.0192 MAD = | 1 CRC | 2024-11-05 |
| 1 MAD = | 52.1777 CRC | 0.0192 MAD = | 1 CRC | 2024-11-04 |
| 1 MAD = | 52.1778 CRC | 0.0192 MAD = | 1 CRC | 2024-11-03 |
| 1 MAD = | 53.1465 CRC | 0.0188 MAD = | 1 CRC | 2024-11-02 |
| 1 MAD = | 52.0774 CRC | 0.0192 MAD = | 1 CRC | 2024-11-01 |
| 1 MAD = | 51.9742 CRC | 0.0192 MAD = | 1 CRC | 2024-10-31 |
| 1 MAD = | 52.0375 CRC | 0.0192 MAD = | 1 CRC | 2024-10-30 |
| 1 MAD = | 52.0781 CRC | 0.0192 MAD = | 1 CRC | 2024-10-29 |
| 1 MAD = | 52.1545 CRC | 0.0192 MAD = | 1 CRC | 2024-10-28 |
| 1 MAD = | 52.1596 CRC | 0.0192 MAD = | 1 CRC | 2024-10-27 |
| 1 MAD = | 52.1596 CRC | 0.0192 MAD = | 1 CRC | 2024-10-26 |
| 1 MAD = | 52.1279 CRC | 0.0192 MAD = | 1 CRC | 2024-10-25 |
| 1 MAD = | 52.0457 CRC | 0.0192 MAD = | 1 CRC | 2024-10-24 |
| 1 MAD = | 52.0664 CRC | 0.0192 MAD = | 1 CRC | 2024-10-23 |
| 1 MAD = | 51.8604 CRC | 0.0193 MAD = | 1 CRC | 2024-10-22 |
| 1 MAD = | 51.9019 CRC | 0.0193 MAD = | 1 CRC | 2024-10-21 |
| 1 MAD = | 51.9023 CRC | 0.0193 MAD = | 1 CRC | 2024-10-20 |
| 1 MAD = | 51.9023 CRC | 0.0193 MAD = | 1 CRC | 2024-10-19 |
| 1 MAD = | 52.0813 CRC | 0.0192 MAD = | 1 CRC | 2024-10-18 |
| 1 MAD = | 52.1972 CRC | 0.0192 MAD = | 1 CRC | 2024-10-17 |
| 1 MAD = | 52.2837 CRC | 0.0191 MAD = | 1 CRC | 2024-10-16 |
| 1 MAD = | 52.7731 CRC | 0.0189 MAD = | 1 CRC | 2024-10-15 |
| 1 MAD = | 52.6775 CRC | 0.019 MAD = | 1 CRC | 2024-10-14 |
| 1 MAD = | 52.6772 CRC | 0.019 MAD = | 1 CRC | 2024-10-13 |
| 1 MAD = | 52.6772 CRC | 0.019 MAD = | 1 CRC | 2024-10-12 |
| 1 MAD = | 52.6091 CRC | 0.019 MAD = | 1 CRC | 2024-10-11 |
| 1 MAD = | 52.6326 CRC | 0.019 MAD = | 1 CRC | 2024-10-10 |
| 1 MAD = | 52.8984 CRC | 0.0189 MAD = | 1 CRC | 2024-10-09 |
| 1 MAD = | 52.922 CRC | 0.0189 MAD = | 1 CRC | 2024-10-08 |
| 1 MAD = | 53.0327 CRC | 0.0189 MAD = | 1 CRC | 2024-10-07 |
| 1 MAD = | 53.0293 CRC | 0.0189 MAD = | 1 CRC | 2024-10-06 |
| 1 MAD = | 53.0293 CRC | 0.0189 MAD = | 1 CRC | 2024-10-05 |
| 1 MAD = | 53.0719 CRC | 0.0188 MAD = | 1 CRC | 2024-10-04 |
| 1 MAD = | 52.9685 CRC | 0.0189 MAD = | 1 CRC | 2024-10-03 |
| 1 MAD = | 53.0967 CRC | 0.0188 MAD = | 1 CRC | 2024-10-02 |
| 1 MAD = | 53.5618 CRC | 0.0187 MAD = | 1 CRC | 2024-10-01 |
| 1 MAD = | 53.5059 CRC | 0.0187 MAD = | 1 CRC | 2024-09-30 |
| 1 MAD = | 53.5382 CRC | 0.0187 MAD = | 1 CRC | 2024-09-29 |
| 1 MAD = | 53.5382 CRC | 0.0187 MAD = | 1 CRC | 2024-09-28 |
| 1 MAD = | 54.2815 CRC | 0.0184 MAD = | 1 CRC | 2024-09-27 |
| 1 MAD = | 53.6298 CRC | 0.0186 MAD = | 1 CRC | 2024-09-26 |
| 1 MAD = | 53.5745 CRC | 0.0187 MAD = | 1 CRC | 2024-09-25 |
| 1 MAD = | 53.5217 CRC | 0.0187 MAD = | 1 CRC | 2024-09-24 |
| 1 MAD = | 53.5101 CRC | 0.0187 MAD = | 1 CRC | 2024-09-23 |
| 1 MAD = | 53.511 CRC | 0.0187 MAD = | 1 CRC | 2024-09-22 |
| 1 MAD = | 53.511 CRC | 0.0187 MAD = | 1 CRC | 2024-09-21 |
| 1 MAD = | 53.4168 CRC | 0.0187 MAD = | 1 CRC | 2024-09-20 |
| 1 MAD = | 53.1977 CRC | 0.0188 MAD = | 1 CRC | 2024-09-19 |
| 1 MAD = | 53.1924 CRC | 0.0188 MAD = | 1 CRC | 2024-09-18 |
| 1 MAD = | 53.2433 CRC | 0.0188 MAD = | 1 CRC | 2024-09-17 |
| 1 MAD = | 53.0778 CRC | 0.0188 MAD = | 1 CRC | 2024-09-16 |
| 1 MAD = | 53.0778 CRC | 0.0188 MAD = | 1 CRC | 2024-09-15 |
| 1 MAD = | 52.9465 CRC | 0.0189 MAD = | 1 CRC | 2024-09-14 |
| 1 MAD = | 52.8982 CRC | 0.0189 MAD = | 1 CRC | 2024-09-13 |
| 1 MAD = | 53.1369 CRC | 0.0188 MAD = | 1 CRC | 2024-09-12 |
| 1 MAD = | 53.9711 CRC | 0.0185 MAD = | 1 CRC | 2024-09-11 |
| 1 MAD = | 54.0687 CRC | 0.0185 MAD = | 1 CRC | 2024-09-10 |
| 1 MAD = | 54.1 CRC | 0.0185 MAD = | 1 CRC | 2024-09-09 |
| 1 MAD = | 54.0997 CRC | 0.0185 MAD = | 1 CRC | 2024-09-08 |
| 1 MAD = | 54.0997 CRC | 0.0185 MAD = | 1 CRC | 2024-09-07 |
| 1 MAD = | 53.2614 CRC | 0.0188 MAD = | 1 CRC | 2024-09-06 |
| 1 MAD = | 53.0874 CRC | 0.0188 MAD = | 1 CRC | 2024-09-05 |
| 1 MAD = | 52.993 CRC | 0.0189 MAD = | 1 CRC | 2024-09-04 |
| 1 MAD = | 52.9635 CRC | 0.0189 MAD = | 1 CRC | 2024-09-03 |
| 1 MAD = | 53.4065 CRC | 0.0187 MAD = | 1 CRC | 2024-09-02 |
| 1 MAD = | 53.3592 CRC | 0.0187 MAD = | 1 CRC | 2024-09-01 |
| 1 MAD = | 53.1068 CRC | 0.0188 MAD = | 1 CRC | 2024-08-31 |
| 1 MAD = | 53.4969 CRC | 0.0187 MAD = | 1 CRC | 2024-08-30 |
| 1 MAD = | 54.4514 CRC | 0.0184 MAD = | 1 CRC | 2024-08-29 |
| 1 MAD = | 54.7041 CRC | 0.0183 MAD = | 1 CRC | 2024-08-28 |
| 1 MAD = | 54.6496 CRC | 0.0183 MAD = | 1 CRC | 2024-08-27 |
| 1 MAD = | 54.5511 CRC | 0.0183 MAD = | 1 CRC | 2024-08-26 |
| 1 MAD = | 54.548 CRC | 0.0183 MAD = | 1 CRC | 2024-08-25 |
| 1 MAD = | 54.548 CRC | 0.0183 MAD = | 1 CRC | 2024-08-24 |
| 1 MAD = | 54.4227 CRC | 0.0184 MAD = | 1 CRC | 2024-08-23 |
| 1 MAD = | 53.6927 CRC | 0.0186 MAD = | 1 CRC | 2024-08-22 |
| 1 MAD = | 53.3368 CRC | 0.0187 MAD = | 1 CRC | 2024-08-21 |
| 1 MAD = | 53.2625 CRC | 0.0188 MAD = | 1 CRC | 2024-08-20 |
| 1 MAD = | 53.8161 CRC | 0.0186 MAD = | 1 CRC | 2024-08-19 |
| 1 MAD = | 53.8159 CRC | 0.0186 MAD = | 1 CRC | 2024-08-18 |
| 1 MAD = | 53.8159 CRC | 0.0186 MAD = | 1 CRC | 2024-08-17 |
| 1 MAD = | 53.8445 CRC | 0.0186 MAD = | 1 CRC | 2024-08-16 |
| 1 MAD = | 53.7223 CRC | 0.0186 MAD = | 1 CRC | 2024-08-15 |
| 1 MAD = | 53.9065 CRC | 0.0186 MAD = | 1 CRC | 2024-08-14 |
| 1 MAD = | 53.9138 CRC | 0.0185 MAD = | 1 CRC | 2024-08-13 |
| 1 MAD = | 53.9706 CRC | 0.0185 MAD = | 1 CRC | 2024-08-12 |
| 1 MAD = | 53.7073 CRC | 0.0186 MAD = | 1 CRC | 2024-08-11 |
| 1 MAD = | 53.7688 CRC | 0.0186 MAD = | 1 CRC | 2024-08-10 |
| 1 MAD = | 53.6993 CRC | 0.0186 MAD = | 1 CRC | 2024-08-09 |
| 1 MAD = | 53.8291 CRC | 0.0186 MAD = | 1 CRC | 2024-08-08 |
| 1 MAD = | 53.7368 CRC | 0.0186 MAD = | 1 CRC | 2024-08-07 |
| 1 MAD = | 53.2716 CRC | 0.0188 MAD = | 1 CRC | 2024-08-06 |
| 1 MAD = | 52.9771 CRC | 0.0189 MAD = | 1 CRC | 2024-08-05 |
| 1 MAD = | 52.9776 CRC | 0.0189 MAD = | 1 CRC | 2024-08-04 |
| 1 MAD = | 52.9776 CRC | 0.0189 MAD = | 1 CRC | 2024-08-03 |
| 1 MAD = | 52.5482 CRC | 0.019 MAD = | 1 CRC | 2024-08-02 |
| 1 MAD = | 52.8267 CRC | 0.0189 MAD = | 1 CRC | 2024-08-01 |
| 1 MAD = | 53.3307 CRC | 0.0188 MAD = | 1 CRC | 2024-07-31 |
| 1 MAD = | 53.6469 CRC | 0.0186 MAD = | 1 CRC | 2024-07-30 |
| 1 MAD = | 53.6803 CRC | 0.0186 MAD = | 1 CRC | 2024-07-29 |
| 1 MAD = | 53.68 CRC | 0.0186 MAD = | 1 CRC | 2024-07-28 |
| 1 MAD = | 53.68 CRC | 0.0186 MAD = | 1 CRC | 2024-07-27 |
| 1 MAD = | 53.7597 CRC | 0.0186 MAD = | 1 CRC | 2024-07-26 |
| 1 MAD = | 53.6184 CRC | 0.0187 MAD = | 1 CRC | 2024-07-25 |
| 1 MAD = | 53.7632 CRC | 0.0186 MAD = | 1 CRC | 2024-07-24 |
| 1 MAD = | 53.9338 CRC | 0.0185 MAD = | 1 CRC | 2024-07-23 |
| 1 MAD = | 53.251 CRC | 0.0188 MAD = | 1 CRC | 2024-07-22 |
| 1 MAD = | 53.2509 CRC | 0.0188 MAD = | 1 CRC | 2024-07-21 |
| 1 MAD = | 53.2509 CRC | 0.0188 MAD = | 1 CRC | 2024-07-20 |
| 1 MAD = | 53.3814 CRC | 0.0187 MAD = | 1 CRC | 2024-07-19 |
| 1 MAD = | 53.1817 CRC | 0.0188 MAD = | 1 CRC | 2024-07-18 |
| 1 MAD = | 53.2737 CRC | 0.0188 MAD = | 1 CRC | 2024-07-17 |
| 1 MAD = | 53.3027 CRC | 0.0188 MAD = | 1 CRC | 2024-07-16 |
| 1 MAD = | 53.256 CRC | 0.0188 MAD = | 1 CRC | 2024-07-15 |
| 1 MAD = | 53.2555 CRC | 0.0188 MAD = | 1 CRC | 2024-07-14 |
| 1 MAD = | 53.1607 CRC | 0.0188 MAD = | 1 CRC | 2024-07-13 |
| 1 MAD = | 53.2582 CRC | 0.0188 MAD = | 1 CRC | 2024-07-12 |
| 1 MAD = | 54.2124 CRC | 0.0184 MAD = | 1 CRC | 2024-07-11 |
| 1 MAD = | 54.2754 CRC | 0.0184 MAD = | 1 CRC | 2024-07-10 |
| 1 MAD = | 54.2176 CRC | 0.0184 MAD = | 1 CRC | 2024-07-09 |
| 1 MAD = | 53.2173 CRC | 0.0188 MAD = | 1 CRC | 2024-07-08 |
| 1 MAD = | 53.2218 CRC | 0.0188 MAD = | 1 CRC | 2024-07-07 |
| 1 MAD = | 53.2218 CRC | 0.0188 MAD = | 1 CRC | 2024-07-06 |
| 1 MAD = | 53.012 CRC | 0.0189 MAD = | 1 CRC | 2024-07-05 |
| 1 MAD = | 52.7229 CRC | 0.019 MAD = | 1 CRC | 2024-07-04 |
| 1 MAD = | 52.574 CRC | 0.019 MAD = | 1 CRC | 2024-07-03 |
| 1 MAD = | 52.6635 CRC | 0.019 MAD = | 1 CRC | 2024-07-02 |
| 1 MAD = | 52.6078 CRC | 0.019 MAD = | 1 CRC | 2024-07-01 |
| 1 MAD = | 52.6068 CRC | 0.019 MAD = | 1 CRC | 2024-06-30 |
| 1 MAD = | 52.6094 CRC | 0.019 MAD = | 1 CRC | 2024-06-29 |
| 1 MAD = | 52.6256 CRC | 0.019 MAD = | 1 CRC | 2024-06-28 |
| 1 MAD = | 52.7025 CRC | 0.019 MAD = | 1 CRC | 2024-06-27 |
| 1 MAD = | 52.663 CRC | 0.019 MAD = | 1 CRC | 2024-06-26 |
| 1 MAD = | 52.6023 CRC | 0.019 MAD = | 1 CRC | 2024-06-25 |
| 1 MAD = | 52.4854 CRC | 0.0191 MAD = | 1 CRC | 2024-06-24 |
| 1 MAD = | 52.4851 CRC | 0.0191 MAD = | 1 CRC | 2024-06-23 |
| 1 MAD = | 52.4851 CRC | 0.0191 MAD = | 1 CRC | 2024-06-22 |
| 1 MAD = | 52.531 CRC | 0.019 MAD = | 1 CRC | 2024-06-21 |
| 1 MAD = | 52.3987 CRC | 0.0191 MAD = | 1 CRC | 2024-06-20 |
| 1 MAD = | 52.5778 CRC | 0.019 MAD = | 1 CRC | 2024-06-19 |
| 1 MAD = | 52.5868 CRC | 0.019 MAD = | 1 CRC | 2024-06-18 |
| 1 MAD = | 52.4645 CRC | 0.0191 MAD = | 1 CRC | 2024-06-17 |
| 1 MAD = | 52.4605 CRC | 0.0191 MAD = | 1 CRC | 2024-06-16 |
| 1 MAD = | 52.4605 CRC | 0.0191 MAD = | 1 CRC | 2024-06-15 |
| 1 MAD = | 52.939 CRC | 0.0189 MAD = | 1 CRC | 2024-06-14 |
| 1 MAD = | 53.1968 CRC | 0.0188 MAD = | 1 CRC | 2024-06-13 |
| 1 MAD = | 53.4247 CRC | 0.0187 MAD = | 1 CRC | 2024-06-12 |
| 1 MAD = | 53.033 CRC | 0.0189 MAD = | 1 CRC | 2024-06-11 |
| 1 MAD = | 53.5493 CRC | 0.0187 MAD = | 1 CRC | 2024-06-10 |
| 1 MAD = | 53.5493 CRC | 0.0187 MAD = | 1 CRC | 2024-06-09 |
| 1 MAD = | 53.5493 CRC | 0.0187 MAD = | 1 CRC | 2024-06-08 |
| 1 MAD = | 53.4406 CRC | 0.0187 MAD = | 1 CRC | 2024-06-07 |
| 1 MAD = | 53.4115 CRC | 0.0187 MAD = | 1 CRC | 2024-06-06 |
| 1 MAD = | 53.207 CRC | 0.0188 MAD = | 1 CRC | 2024-06-05 |
| 1 MAD = | 52.1397 CRC | 0.0192 MAD = | 1 CRC | 2024-06-04 |
| 1 MAD = | 52.4385 CRC | 0.0191 MAD = | 1 CRC | 2024-06-03 |
| 1 MAD = | 52.4387 CRC | 0.0191 MAD = | 1 CRC | 2024-06-02 |
| 1 MAD = | 52.4387 CRC | 0.0191 MAD = | 1 CRC | 2024-06-01 |
| 1 MAD = | 52.2422 CRC | 0.0191 MAD = | 1 CRC | 2024-05-31 |
| 1 MAD = | 52.2583 CRC | 0.0191 MAD = | 1 CRC | 2024-05-30 |
| 1 MAD = | 51.7555 CRC | 0.0193 MAD = | 1 CRC | 2024-05-29 |
| 1 MAD = | 51.7872 CRC | 0.0193 MAD = | 1 CRC | 2024-05-28 |
| 1 MAD = | 51.4006 CRC | 0.0195 MAD = | 1 CRC | 2024-05-27 |
| 1 MAD = | 51.3987 CRC | 0.0195 MAD = | 1 CRC | 2024-05-26 |
| 1 MAD = | 51.3987 CRC | 0.0195 MAD = | 1 CRC | 2024-05-25 |
| 1 MAD = | 51.5507 CRC | 0.0194 MAD = | 1 CRC | 2024-05-24 |
| 1 MAD = | 51.7844 CRC | 0.0193 MAD = | 1 CRC | 2024-05-23 |
| 1 MAD = | 51.6351 CRC | 0.0194 MAD = | 1 CRC | 2024-05-22 |
| 1 MAD = | 51.6553 CRC | 0.0194 MAD = | 1 CRC | 2024-05-21 |
| 1 MAD = | 51.4062 CRC | 0.0195 MAD = | 1 CRC | 2024-05-20 |
| 1 MAD = | 51.403 CRC | 0.0195 MAD = | 1 CRC | 2024-05-19 |
| 1 MAD = | 51.403 CRC | 0.0195 MAD = | 1 CRC | 2024-05-18 |
| 1 MAD = | 51.4539 CRC | 0.0194 MAD = | 1 CRC | 2024-05-17 |
| 1 MAD = | 51.2745 CRC | 0.0195 MAD = | 1 CRC | 2024-05-16 |
| 1 MAD = | 51.1105 CRC | 0.0196 MAD = | 1 CRC | 2024-05-15 |
| 1 MAD = | 51.0214 CRC | 0.0196 MAD = | 1 CRC | 2024-05-14 |
| 1 MAD = | 51.1235 CRC | 0.0196 MAD = | 1 CRC | 2024-05-13 |
| 1 MAD = | 51.1235 CRC | 0.0196 MAD = | 1 CRC | 2024-05-12 |
| 1 MAD = | 51.1236 CRC | 0.0196 MAD = | 1 CRC | 2024-05-11 |
| 1 MAD = | 50.9034 CRC | 0.0196 MAD = | 1 CRC | 2024-05-10 |
| 1 MAD = | 51.0615 CRC | 0.0196 MAD = | 1 CRC | 2024-05-09 |
| 1 MAD = | 51.0035 CRC | 0.0196 MAD = | 1 CRC | 2024-05-08 |
| 1 MAD = | 51.0379 CRC | 0.0196 MAD = | 1 CRC | 2024-05-07 |
| 1 MAD = | 50.6717 CRC | 0.0197 MAD = | 1 CRC | 2024-05-06 |
| 1 MAD = | 50.6718 CRC | 0.0197 MAD = | 1 CRC | 2024-05-05 |
| 1 MAD = | 50.6718 CRC | 0.0197 MAD = | 1 CRC | 2024-05-04 |
| 1 MAD = | 50.4551 CRC | 0.0198 MAD = | 1 CRC | 2024-05-03 |
| 1 MAD = | 50.4115 CRC | 0.0198 MAD = | 1 CRC | 2024-05-02 |
| 1 MAD = | 50.291 CRC | 0.0199 MAD = | 1 CRC | 2024-05-01 |
| 1 MAD = | 49.581 CRC | 0.0202 MAD = | 1 CRC | 2024-04-30 |
| 1 MAD = | 50.304 CRC | 0.0199 MAD = | 1 CRC | 2024-04-29 |
| 1 MAD = | 50.302 CRC | 0.0199 MAD = | 1 CRC | 2024-04-28 |
| 1 MAD = | 50.302 CRC | 0.0199 MAD = | 1 CRC | 2024-04-27 |
| 1 MAD = | 49.6712 CRC | 0.0201 MAD = | 1 CRC | 2024-04-26 |
| 1 MAD = | 49.428 CRC | 0.0202 MAD = | 1 CRC | 2024-04-25 |
| 1 MAD = | 49.4639 CRC | 0.0202 MAD = | 1 CRC | 2024-04-24 |
| 1 MAD = | 49.3585 CRC | 0.0203 MAD = | 1 CRC | 2024-04-23 |
| 1 MAD = | 49.5725 CRC | 0.0202 MAD = | 1 CRC | 2024-04-22 |
| 1 MAD = | 49.5727 CRC | 0.0202 MAD = | 1 CRC | 2024-04-21 |
| 1 MAD = | 49.5727 CRC | 0.0202 MAD = | 1 CRC | 2024-04-20 |
| 1 MAD = | 49.4523 CRC | 0.0202 MAD = | 1 CRC | 2024-04-19 |
| 1 MAD = | 49.3662 CRC | 0.0203 MAD = | 1 CRC | 2024-04-18 |
| 1 MAD = | 49.2421 CRC | 0.0203 MAD = | 1 CRC | 2024-04-17 |
| 1 MAD = | 49.4801 CRC | 0.0202 MAD = | 1 CRC | 2024-04-16 |
| 1 MAD = | 50.544 CRC | 0.0198 MAD = | 1 CRC | 2024-04-15 |
| 1 MAD = | 50.5447 CRC | 0.0198 MAD = | 1 CRC | 2024-04-14 |
| 1 MAD = | 50.6825 CRC | 0.0197 MAD = | 1 CRC | 2024-04-13 |
| 1 MAD = | 50.5771 CRC | 0.0198 MAD = | 1 CRC | 2024-04-12 |
| 1 MAD = | 50.6462 CRC | 0.0197 MAD = | 1 CRC | 2024-04-11 |
| 1 MAD = | 50.6696 CRC | 0.0197 MAD = | 1 CRC | 2024-04-10 |
| 1 MAD = | 50.7645 CRC | 0.0197 MAD = | 1 CRC | 2024-04-09 |
| 1 MAD = | 50.4874 CRC | 0.0198 MAD = | 1 CRC | 2024-04-08 |
| 1 MAD = | 50.4875 CRC | 0.0198 MAD = | 1 CRC | 2024-04-07 |
| 1 MAD = | 50.4875 CRC | 0.0198 MAD = | 1 CRC | 2024-04-06 |
| 1 MAD = | 50.5419 CRC | 0.0198 MAD = | 1 CRC | 2024-04-05 |
| 1 MAD = | 49.6343 CRC | 0.0201 MAD = | 1 CRC | 2024-04-04 |
| 1 MAD = | 49.7144 CRC | 0.0201 MAD = | 1 CRC | 2024-04-03 |
| 1 MAD = | 49.6981 CRC | 0.0201 MAD = | 1 CRC | 2024-04-02 |
| 1 MAD = | 49.8341 CRC | 0.0201 MAD = | 1 CRC | 2024-04-01 |
| 1 MAD = | 49.8336 CRC | 0.0201 MAD = | 1 CRC | 2024-03-31 |
| 1 MAD = | 49.8336 CRC | 0.0201 MAD = | 1 CRC | 2024-03-30 |
| 1 MAD = | 49.638 CRC | 0.0201 MAD = | 1 CRC | 2024-03-29 |
| 1 MAD = | 50.1701 CRC | 0.0199 MAD = | 1 CRC | 2024-03-28 |
| 1 MAD = | 49.9814 CRC | 0.02 MAD = | 1 CRC | 2024-03-27 |
| 1 MAD = | 49.8781 CRC | 0.02 MAD = | 1 CRC | 2024-03-26 |
| 1 MAD = | 50.3151 CRC | 0.0199 MAD = | 1 CRC | 2024-03-25 |
| 1 MAD = | 50.3146 CRC | 0.0199 MAD = | 1 CRC | 2024-03-24 |
| 1 MAD = | 50.3146 CRC | 0.0199 MAD = | 1 CRC | 2024-03-23 |
| 1 MAD = | 50.3563 CRC | 0.0199 MAD = | 1 CRC | 2024-03-22 |
| 1 MAD = | 50.0783 CRC | 0.02 MAD = | 1 CRC | 2024-03-21 |
| 1 MAD = | 50.0223 CRC | 0.02 MAD = | 1 CRC | 2024-03-20 |
| 1 MAD = | 50.6306 CRC | 0.0198 MAD = | 1 CRC | 2024-03-19 |
| 1 MAD = | 50.8429 CRC | 0.0197 MAD = | 1 CRC | 2024-03-18 |
| 1 MAD = | 50.8434 CRC | 0.0197 MAD = | 1 CRC | 2024-03-17 |
| 1 MAD = | 50.8434 CRC | 0.0197 MAD = | 1 CRC | 2024-03-16 |
| 1 MAD = | 50.9407 CRC | 0.0196 MAD = | 1 CRC | 2024-03-15 |
| 1 MAD = | 50.9125 CRC | 0.0196 MAD = | 1 CRC | 2024-03-14 |
| 1 MAD = | 50.9665 CRC | 0.0196 MAD = | 1 CRC | 2024-03-13 |
| 1 MAD = | 50.9944 CRC | 0.0196 MAD = | 1 CRC | 2024-03-12 |
| 1 MAD = | 50.999 CRC | 0.0196 MAD = | 1 CRC | 2024-03-11 |
| 1 MAD = | 50.9984 CRC | 0.0196 MAD = | 1 CRC | 2024-03-10 |
| 1 MAD = | 50.9984 CRC | 0.0196 MAD = | 1 CRC | 2024-03-09 |
| 1 MAD = | 50.986 CRC | 0.0196 MAD = | 1 CRC | 2024-03-08 |
| 1 MAD = | 51.2668 CRC | 0.0195 MAD = | 1 CRC | 2024-03-07 |
| 1 MAD = | 51.0741 CRC | 0.0196 MAD = | 1 CRC | 2024-03-06 |
| 1 MAD = | 50.9933 CRC | 0.0196 MAD = | 1 CRC | 2024-03-05 |
| 1 MAD = | 50.8393 CRC | 0.0197 MAD = | 1 CRC | 2024-03-04 |
| 1 MAD = | 50.8419 CRC | 0.0197 MAD = | 1 CRC | 2024-03-03 |
| 1 MAD = | 50.8419 CRC | 0.0197 MAD = | 1 CRC | 2024-03-02 |
| 1 MAD = | 50.6654 CRC | 0.0197 MAD = | 1 CRC | 2024-03-01 |
| 1 MAD = | 50.7216 CRC | 0.0197 MAD = | 1 CRC | 2024-02-29 |
| 1 MAD = | 51.0983 CRC | 0.0196 MAD = | 1 CRC | 2024-02-28 |
| 1 MAD = | 51.1155 CRC | 0.0196 MAD = | 1 CRC | 2024-02-27 |
| 1 MAD = | 51.3487 CRC | 0.0195 MAD = | 1 CRC | 2024-02-26 |
| 1 MAD = | 51.2528 CRC | 0.0195 MAD = | 1 CRC | 2024-02-25 |
| 1 MAD = | 51.2528 CRC | 0.0195 MAD = | 1 CRC | 2024-02-24 |
| 1 MAD = | 51.2749 CRC | 0.0195 MAD = | 1 CRC | 2024-02-23 |
| 1 MAD = | 50.8445 CRC | 0.0197 MAD = | 1 CRC | 2024-02-22 |
| 1 MAD = | 51.0386 CRC | 0.0196 MAD = | 1 CRC | 2024-02-21 |
| 1 MAD = | 50.9939 CRC | 0.0196 MAD = | 1 CRC | 2024-02-20 |
| 1 MAD = | 51.3222 CRC | 0.0195 MAD = | 1 CRC | 2024-02-19 |
| 1 MAD = | 51.3218 CRC | 0.0195 MAD = | 1 CRC | 2024-02-18 |
| 1 MAD = | 51.3404 CRC | 0.0195 MAD = | 1 CRC | 2024-02-17 |
| 1 MAD = | 51.4199 CRC | 0.0194 MAD = | 1 CRC | 2024-02-16 |
| 1 MAD = | 51.3035 CRC | 0.0195 MAD = | 1 CRC | 2024-02-15 |
| 1 MAD = | 51.4517 CRC | 0.0194 MAD = | 1 CRC | 2024-02-14 |
| 1 MAD = | 51.4995 CRC | 0.0194 MAD = | 1 CRC | 2024-02-13 |
| 1 MAD = | 51.5376 CRC | 0.0194 MAD = | 1 CRC | 2024-02-12 |
| 1 MAD = | 51.5348 CRC | 0.0194 MAD = | 1 CRC | 2024-02-11 |
| 1 MAD = | 51.5348 CRC | 0.0194 MAD = | 1 CRC | 2024-02-10 |
| 1 MAD = | 51.4192 CRC | 0.0194 MAD = | 1 CRC | 2024-02-09 |
| 1 MAD = | 51.2931 CRC | 0.0195 MAD = | 1 CRC | 2024-02-08 |
| 1 MAD = | 51.2774 CRC | 0.0195 MAD = | 1 CRC | 2024-02-07 |
| 1 MAD = | 51.3713 CRC | 0.0195 MAD = | 1 CRC | 2024-02-06 |
| 1 MAD = | 51.6899 CRC | 0.0193 MAD = | 1 CRC | 2024-02-05 |
| 1 MAD = | 51.7676 CRC | 0.0193 MAD = | 1 CRC | 2024-02-04 |
| 1 MAD = | 51.7676 CRC | 0.0193 MAD = | 1 CRC | 2024-02-03 |
| 1 MAD = | 51.0859 CRC | 0.0196 MAD = | 1 CRC | 2024-02-02 |
| 1 MAD = | 51.1551 CRC | 0.0195 MAD = | 1 CRC | 2024-02-01 |
| 1 MAD = | 51.1697 CRC | 0.0195 MAD = | 1 CRC | 2024-01-31 |
| 1 MAD = | 50.9912 CRC | 0.0196 MAD = | 1 CRC | 2024-01-30 |
| 1 MAD = | 51.3216 CRC | 0.0195 MAD = | 1 CRC | 2024-01-29 |
| 1 MAD = | 51.3216 CRC | 0.0195 MAD = | 1 CRC | 2024-01-28 |
| 1 MAD = | 51.3216 CRC | 0.0195 MAD = | 1 CRC | 2024-01-27 |
| 1 MAD = | 51.5416 CRC | 0.0194 MAD = | 1 CRC | 2024-01-26 |
| 1 MAD = | 51.5337 CRC | 0.0194 MAD = | 1 CRC | 2024-01-25 |
| 1 MAD = | 51.5671 CRC | 0.0194 MAD = | 1 CRC | 2024-01-24 |
| 1 MAD = | 51.7256 CRC | 0.0193 MAD = | 1 CRC | 2024-01-23 |
| 1 MAD = | 51.7447 CRC | 0.0193 MAD = | 1 CRC | 2024-01-22 |
| 1 MAD = | 51.7451 CRC | 0.0193 MAD = | 1 CRC | 2024-01-21 |
| 1 MAD = | 51.5011 CRC | 0.0194 MAD = | 1 CRC | 2024-01-20 |
| 1 MAD = | 51.7454 CRC | 0.0193 MAD = | 1 CRC | 2024-01-19 |
| 1 MAD = | 51.7096 CRC | 0.0193 MAD = | 1 CRC | 2024-01-18 |
| 1 MAD = | 52.0834 CRC | 0.0192 MAD = | 1 CRC | 2024-01-17 |
| 1 MAD = | 52.2094 CRC | 0.0192 MAD = | 1 CRC | 2024-01-16 |
| 1 MAD = | 52.2059 CRC | 0.0192 MAD = | 1 CRC | 2024-01-15 |
| 1 MAD = | 52.206 CRC | 0.0192 MAD = | 1 CRC | 2024-01-14 |
| 1 MAD = | 52.206 CRC | 0.0192 MAD = | 1 CRC | 2024-01-13 |
| 1 MAD = | 52.3784 CRC | 0.0191 MAD = | 1 CRC | 2024-01-12 |
| 1 MAD = | 52.2919 CRC | 0.0191 MAD = | 1 CRC | 2024-01-11 |
| 1 MAD = | 52.1872 CRC | 0.0192 MAD = | 1 CRC | 2024-01-10 |
| 1 MAD = | 52.283 CRC | 0.0191 MAD = | 1 CRC | 2024-01-09 |
| 1 MAD = | 52.1407 CRC | 0.0192 MAD = | 1 CRC | 2024-01-08 |
| 1 MAD = | 52.1977 CRC | 0.0192 MAD = | 1 CRC | 2024-01-07 |
| 1 MAD = | 52.4038 CRC | 0.0191 MAD = | 1 CRC | 2024-01-06 |
| 1 MAD = | 52.6443 CRC | 0.019 MAD = | 1 CRC | 2024-01-05 |
| 1 MAD = | 52.3294 CRC | 0.0191 MAD = | 1 CRC | 2024-01-04 |
| 1 MAD = | 52.4294 CRC | 0.0191 MAD = | 1 CRC | 2024-01-03 |
| 1 MAD = | 52.4915 CRC | 0.0191 MAD = | 1 CRC | 2024-01-02 |
| 1 MAD = | 52.52 CRC | 0.019 MAD = | 1 CRC | 2024-01-01 |
| 1 MAD = | 52.4914 CRC | 0.0191 MAD = | 1 CRC | 2023-12-31 |
| 1 MAD = | 52.49 CRC | 0.0191 MAD = | 1 CRC | 2023-12-30 |
| 1 MAD = | 52.6174 CRC | 0.019 MAD = | 1 CRC | 2023-12-29 |
| 1 MAD = | 52.9366 CRC | 0.0189 MAD = | 1 CRC | 2023-12-28 |
| 1 MAD = | 52.6437 CRC | 0.019 MAD = | 1 CRC | 2023-12-27 |
| 1 MAD = | 52.6891 CRC | 0.019 MAD = | 1 CRC | 2023-12-26 |
| 1 MAD = | 52.6891 CRC | 0.019 MAD = | 1 CRC | 2023-12-25 |
| 1 MAD = | 52.6891 CRC | 0.019 MAD = | 1 CRC | 2023-12-24 |
| 1 MAD = | 52.7522 CRC | 0.019 MAD = | 1 CRC | 2023-12-23 |
| 1 MAD = | 52.376 CRC | 0.0191 MAD = | 1 CRC | 2023-12-22 |
| 1 MAD = | 52.0299 CRC | 0.0192 MAD = | 1 CRC | 2023-12-21 |
| 1 MAD = | 51.8698 CRC | 0.0193 MAD = | 1 CRC | 2023-12-20 |
| 1 MAD = | 51.8351 CRC | 0.0193 MAD = | 1 CRC | 2023-12-19 |
| 1 MAD = | 52.0699 CRC | 0.0192 MAD = | 1 CRC | 2023-12-18 |
| 1 MAD = | 52.0698 CRC | 0.0192 MAD = | 1 CRC | 2023-12-17 |
| 1 MAD = | 52.0698 CRC | 0.0192 MAD = | 1 CRC | 2023-12-16 |
| 1 MAD = | 51.9945 CRC | 0.0192 MAD = | 1 CRC | 2023-12-15 |
| 1 MAD = | 51.7474 CRC | 0.0193 MAD = | 1 CRC | 2023-12-14 |
| 1 MAD = | 51.943 CRC | 0.0193 MAD = | 1 CRC | 2023-12-13 |
| 1 MAD = | 51.8326 CRC | 0.0193 MAD = | 1 CRC | 2023-12-12 |
| 1 MAD = | 52.1008 CRC | 0.0192 MAD = | 1 CRC | 2023-12-11 |
| 1 MAD = | 52.1004 CRC | 0.0192 MAD = | 1 CRC | 2023-12-10 |
| 1 MAD = | 52.1004 CRC | 0.0192 MAD = | 1 CRC | 2023-12-09 |
| 1 MAD = | 52.1757 CRC | 0.0192 MAD = | 1 CRC | 2023-12-08 |
| 1 MAD = | 52.2206 CRC | 0.0191 MAD = | 1 CRC | 2023-12-07 |
| 1 MAD = | 52.2383 CRC | 0.0191 MAD = | 1 CRC | 2023-12-06 |
| 1 MAD = | 52.4584 CRC | 0.0191 MAD = | 1 CRC | 2023-12-05 |