Last Year History for MAD/CZK
MAD |
CZK |
MAD |
CZK |
Date |
1 MAD = |
2.3162 CZK |
0.4317 MAD = |
1 CZK |
2024-04-26 |
1 MAD = |
2.3181 CZK |
0.4314 MAD = |
1 CZK |
2024-04-25 |
1 MAD = |
2.3406 CZK |
0.4272 MAD = |
1 CZK |
2024-04-24 |
1 MAD = |
2.3391 CZK |
0.4275 MAD = |
1 CZK |
2024-04-23 |
1 MAD = |
2.3431 CZK |
0.4268 MAD = |
1 CZK |
2024-04-22 |
1 MAD = |
2.3445 CZK |
0.4265 MAD = |
1 CZK |
2024-04-21 |
1 MAD = |
2.3445 CZK |
0.4265 MAD = |
1 CZK |
2024-04-20 |
1 MAD = |
2.3311 CZK |
0.429 MAD = |
1 CZK |
2024-04-19 |
1 MAD = |
2.3409 CZK |
0.4272 MAD = |
1 CZK |
2024-04-18 |
1 MAD = |
2.3296 CZK |
0.4293 MAD = |
1 CZK |
2024-04-17 |
1 MAD = |
2.3416 CZK |
0.4271 MAD = |
1 CZK |
2024-04-16 |
1 MAD = |
2.3636 CZK |
0.4231 MAD = |
1 CZK |
2024-04-15 |
1 MAD = |
2.3728 CZK |
0.4214 MAD = |
1 CZK |
2024-04-14 |
1 MAD = |
2.3748 CZK |
0.4211 MAD = |
1 CZK |
2024-04-13 |
1 MAD = |
2.3659 CZK |
0.4227 MAD = |
1 CZK |
2024-04-12 |
1 MAD = |
2.3279 CZK |
0.4296 MAD = |
1 CZK |
2024-04-11 |
1 MAD = |
2.3239 CZK |
0.4303 MAD = |
1 CZK |
2024-04-10 |
1 MAD = |
2.3354 CZK |
0.4282 MAD = |
1 CZK |
2024-04-09 |
1 MAD = |
2.3186 CZK |
0.4313 MAD = |
1 CZK |
2024-04-08 |
1 MAD = |
2.3202 CZK |
0.431 MAD = |
1 CZK |
2024-04-07 |
1 MAD = |
2.3202 CZK |
0.431 MAD = |
1 CZK |
2024-04-06 |
1 MAD = |
2.3142 CZK |
0.4321 MAD = |
1 CZK |
2024-04-05 |
1 MAD = |
2.3207 CZK |
0.4309 MAD = |
1 CZK |
2024-04-04 |
1 MAD = |
2.3347 CZK |
0.4283 MAD = |
1 CZK |
2024-04-03 |
1 MAD = |
2.3322 CZK |
0.4288 MAD = |
1 CZK |
2024-04-02 |
1 MAD = |
2.3243 CZK |
0.4302 MAD = |
1 CZK |
2024-04-01 |
1 MAD = |
2.3201 CZK |
0.431 MAD = |
1 CZK |
2024-03-31 |
1 MAD = |
2.3201 CZK |
0.431 MAD = |
1 CZK |
2024-03-30 |
1 MAD = |
2.3142 CZK |
0.4321 MAD = |
1 CZK |
2024-03-29 |
1 MAD = |
2.3201 CZK |
0.431 MAD = |
1 CZK |
2024-03-28 |
1 MAD = |
2.3113 CZK |
0.4326 MAD = |
1 CZK |
2024-03-27 |
1 MAD = |
2.3122 CZK |
0.4325 MAD = |
1 CZK |
2024-03-26 |
1 MAD = |
2.316 CZK |
0.4318 MAD = |
1 CZK |
2024-03-25 |
1 MAD = |
2.3328 CZK |
0.4287 MAD = |
1 CZK |
2024-03-24 |
1 MAD = |
2.3328 CZK |
0.4287 MAD = |
1 CZK |
2024-03-23 |
1 MAD = |
2.336 CZK |
0.4281 MAD = |
1 CZK |
2024-03-22 |
1 MAD = |
2.3192 CZK |
0.4312 MAD = |
1 CZK |
2024-03-21 |
1 MAD = |
2.3253 CZK |
0.43 MAD = |
1 CZK |
2024-03-20 |
1 MAD = |
2.3097 CZK |
0.433 MAD = |
1 CZK |
2024-03-19 |
1 MAD = |
2.302 CZK |
0.4344 MAD = |
1 CZK |
2024-03-18 |
1 MAD = |
2.3036 CZK |
0.4341 MAD = |
1 CZK |
2024-03-17 |
1 MAD = |
2.3036 CZK |
0.4341 MAD = |
1 CZK |
2024-03-16 |
1 MAD = |
2.2911 CZK |
0.4365 MAD = |
1 CZK |
2024-03-15 |
1 MAD = |
2.3034 CZK |
0.4341 MAD = |
1 CZK |
2024-03-14 |
1 MAD = |
2.3046 CZK |
0.4339 MAD = |
1 CZK |
2024-03-13 |
1 MAD = |
2.3054 CZK |
0.4338 MAD = |
1 CZK |
2024-03-12 |
1 MAD = |
2.3079 CZK |
0.4333 MAD = |
1 CZK |
2024-03-11 |
1 MAD = |
2.3132 CZK |
0.4323 MAD = |
1 CZK |
2024-03-10 |
1 MAD = |
2.3132 CZK |
0.4323 MAD = |
1 CZK |
2024-03-09 |
1 MAD = |
2.3178 CZK |
0.4314 MAD = |
1 CZK |
2024-03-08 |
1 MAD = |
2.3282 CZK |
0.4295 MAD = |
1 CZK |
2024-03-07 |
1 MAD = |
2.3139 CZK |
0.4322 MAD = |
1 CZK |
2024-03-06 |
1 MAD = |
2.319 CZK |
0.4312 MAD = |
1 CZK |
2024-03-05 |
1 MAD = |
2.3228 CZK |
0.4305 MAD = |
1 CZK |
2024-03-04 |
1 MAD = |
2.3302 CZK |
0.4291 MAD = |
1 CZK |
2024-03-03 |
1 MAD = |
2.3302 CZK |
0.4291 MAD = |
1 CZK |
2024-03-02 |
1 MAD = |
2.3174 CZK |
0.4315 MAD = |
1 CZK |
2024-03-01 |
1 MAD = |
2.3094 CZK |
0.433 MAD = |
1 CZK |
2024-02-29 |
1 MAD = |
2.3213 CZK |
0.4308 MAD = |
1 CZK |
2024-02-28 |
1 MAD = |
2.3209 CZK |
0.4309 MAD = |
1 CZK |
2024-02-27 |
1 MAD = |
2.3314 CZK |
0.4289 MAD = |
1 CZK |
2024-02-26 |
1 MAD = |
2.3357 CZK |
0.4281 MAD = |
1 CZK |
2024-02-25 |
1 MAD = |
2.3357 CZK |
0.4281 MAD = |
1 CZK |
2024-02-24 |
1 MAD = |
2.3288 CZK |
0.4294 MAD = |
1 CZK |
2024-02-23 |
1 MAD = |
2.3154 CZK |
0.4319 MAD = |
1 CZK |
2024-02-22 |
1 MAD = |
2.3352 CZK |
0.4282 MAD = |
1 CZK |
2024-02-21 |
1 MAD = |
2.3354 CZK |
0.4282 MAD = |
1 CZK |
2024-02-20 |
1 MAD = |
2.3479 CZK |
0.4259 MAD = |
1 CZK |
2024-02-19 |
1 MAD = |
2.3461 CZK |
0.4262 MAD = |
1 CZK |
2024-02-18 |
1 MAD = |
2.346 CZK |
0.4263 MAD = |
1 CZK |
2024-02-17 |
1 MAD = |
2.3496 CZK |
0.4256 MAD = |
1 CZK |
2024-02-16 |
1 MAD = |
2.3503 CZK |
0.4255 MAD = |
1 CZK |
2024-02-15 |
1 MAD = |
2.3429 CZK |
0.4268 MAD = |
1 CZK |
2024-02-14 |
1 MAD = |
2.3362 CZK |
0.4281 MAD = |
1 CZK |
2024-02-13 |
1 MAD = |
2.3377 CZK |
0.4278 MAD = |
1 CZK |
2024-02-12 |
1 MAD = |
2.3364 CZK |
0.428 MAD = |
1 CZK |
2024-02-11 |
1 MAD = |
2.3364 CZK |
0.428 MAD = |
1 CZK |
2024-02-10 |
1 MAD = |
2.3296 CZK |
0.4293 MAD = |
1 CZK |
2024-02-09 |
1 MAD = |
2.2994 CZK |
0.4349 MAD = |
1 CZK |
2024-02-08 |
1 MAD = |
2.306 CZK |
0.4337 MAD = |
1 CZK |
2024-02-07 |
1 MAD = |
2.309 CZK |
0.4331 MAD = |
1 CZK |
2024-02-06 |
1 MAD = |
2.2986 CZK |
0.435 MAD = |
1 CZK |
2024-02-05 |
1 MAD = |
2.3024 CZK |
0.4343 MAD = |
1 CZK |
2024-02-04 |
1 MAD = |
2.3024 CZK |
0.4343 MAD = |
1 CZK |
2024-02-03 |
1 MAD = |
2.2924 CZK |
0.4362 MAD = |
1 CZK |
2024-02-02 |
1 MAD = |
2.2932 CZK |
0.4361 MAD = |
1 CZK |
2024-02-01 |
1 MAD = |
2.2883 CZK |
0.437 MAD = |
1 CZK |
2024-01-31 |
1 MAD = |
2.2896 CZK |
0.4368 MAD = |
1 CZK |
2024-01-30 |
1 MAD = |
2.2928 CZK |
0.4361 MAD = |
1 CZK |
2024-01-29 |
1 MAD = |
2.2883 CZK |
0.437 MAD = |
1 CZK |
2024-01-28 |
1 MAD = |
2.2883 CZK |
0.437 MAD = |
1 CZK |
2024-01-27 |
1 MAD = |
2.278 CZK |
0.439 MAD = |
1 CZK |
2024-01-26 |
1 MAD = |
2.2814 CZK |
0.4383 MAD = |
1 CZK |
2024-01-25 |
1 MAD = |
2.2865 CZK |
0.4373 MAD = |
1 CZK |
2024-01-24 |
1 MAD = |
2.2878 CZK |
0.4371 MAD = |
1 CZK |
2024-01-23 |
1 MAD = |
2.2911 CZK |
0.4365 MAD = |
1 CZK |
2024-01-22 |
1 MAD = |
2.2926 CZK |
0.4362 MAD = |
1 CZK |
2024-01-21 |
1 MAD = |
2.2744 CZK |
0.4397 MAD = |
1 CZK |
2024-01-20 |
1 MAD = |
2.2876 CZK |
0.4371 MAD = |
1 CZK |
2024-01-19 |
1 MAD = |
2.279 CZK |
0.4388 MAD = |
1 CZK |
2024-01-18 |
1 MAD = |
2.2765 CZK |
0.4393 MAD = |
1 CZK |
2024-01-17 |
1 MAD = |
2.2611 CZK |
0.4423 MAD = |
1 CZK |
2024-01-16 |
1 MAD = |
2.2598 CZK |
0.4425 MAD = |
1 CZK |
2024-01-15 |
1 MAD = |
2.2615 CZK |
0.4422 MAD = |
1 CZK |
2024-01-14 |
1 MAD = |
2.2621 CZK |
0.4421 MAD = |
1 CZK |
2024-01-13 |
1 MAD = |
2.2637 CZK |
0.4418 MAD = |
1 CZK |
2024-01-12 |
1 MAD = |
2.2548 CZK |
0.4435 MAD = |
1 CZK |
2024-01-11 |
1 MAD = |
2.2593 CZK |
0.4426 MAD = |
1 CZK |
2024-01-10 |
1 MAD = |
2.2574 CZK |
0.443 MAD = |
1 CZK |
2024-01-09 |
1 MAD = |
2.2643 CZK |
0.4416 MAD = |
1 CZK |
2024-01-08 |
1 MAD = |
2.272 CZK |
0.4401 MAD = |
1 CZK |
2024-01-07 |
1 MAD = |
2.2714 CZK |
0.4403 MAD = |
1 CZK |
2024-01-06 |
1 MAD = |
2.2849 CZK |
0.4377 MAD = |
1 CZK |
2024-01-05 |
1 MAD = |
2.2734 CZK |
0.4399 MAD = |
1 CZK |
2024-01-04 |
1 MAD = |
2.2709 CZK |
0.4403 MAD = |
1 CZK |
2024-01-03 |
1 MAD = |
2.2547 CZK |
0.4435 MAD = |
1 CZK |
2024-01-02 |
1 MAD = |
2.2547 CZK |
0.4435 MAD = |
1 CZK |
2024-01-01 |
1 MAD = |
2.257 CZK |
0.4431 MAD = |
1 CZK |
2023-12-31 |
1 MAD = |
2.2612 CZK |
0.4422 MAD = |
1 CZK |
2023-12-30 |
1 MAD = |
2.2561 CZK |
0.4432 MAD = |
1 CZK |
2023-12-29 |
1 MAD = |
2.2723 CZK |
0.4401 MAD = |
1 CZK |
2023-12-28 |
1 MAD = |
2.2405 CZK |
0.4463 MAD = |
1 CZK |
2023-12-27 |
1 MAD = |
2.2507 CZK |
0.4443 MAD = |
1 CZK |
2023-12-26 |
1 MAD = |
2.254 CZK |
0.4437 MAD = |
1 CZK |
2023-12-25 |
1 MAD = |
2.2584 CZK |
0.4428 MAD = |
1 CZK |
2023-12-24 |
1 MAD = |
2.2585 CZK |
0.4428 MAD = |
1 CZK |
2023-12-23 |
1 MAD = |
2.2415 CZK |
0.4461 MAD = |
1 CZK |
2023-12-22 |
1 MAD = |
2.2287 CZK |
0.4487 MAD = |
1 CZK |
2023-12-21 |
1 MAD = |
2.2177 CZK |
0.4509 MAD = |
1 CZK |
2023-12-20 |
1 MAD = |
2.2202 CZK |
0.4504 MAD = |
1 CZK |
2023-12-19 |
1 MAD = |
2.2123 CZK |
0.452 MAD = |
1 CZK |
2023-12-18 |
1 MAD = |
2.2145 CZK |
0.4516 MAD = |
1 CZK |
2023-12-17 |
1 MAD = |
2.2144 CZK |
0.4516 MAD = |
1 CZK |
2023-12-16 |
1 MAD = |
2.2086 CZK |
0.4528 MAD = |
1 CZK |
2023-12-15 |
1 MAD = |
2.2294 CZK |
0.4486 MAD = |
1 CZK |
2023-12-14 |
1 MAD = |
2.2341 CZK |
0.4476 MAD = |
1 CZK |
2023-12-13 |
1 MAD = |
2.2307 CZK |
0.4483 MAD = |
1 CZK |
2023-12-12 |
1 MAD = |
2.2302 CZK |
0.4484 MAD = |
1 CZK |
2023-12-11 |
1 MAD = |
2.2333 CZK |
0.4478 MAD = |
1 CZK |
2023-12-10 |
1 MAD = |
2.2343 CZK |
0.4476 MAD = |
1 CZK |
2023-12-09 |
1 MAD = |
2.2327 CZK |
0.4479 MAD = |
1 CZK |
2023-12-08 |
1 MAD = |
2.2322 CZK |
0.448 MAD = |
1 CZK |
2023-12-07 |
1 MAD = |
2.2261 CZK |
0.4492 MAD = |
1 CZK |
2023-12-06 |
1 MAD = |
2.2274 CZK |
0.449 MAD = |
1 CZK |
2023-12-05 |
1 MAD = |
2.2134 CZK |
0.4518 MAD = |
1 CZK |
2023-12-04 |
1 MAD = |
2.2145 CZK |
0.4516 MAD = |
1 CZK |
2023-12-03 |
1 MAD = |
2.2126 CZK |
0.452 MAD = |
1 CZK |
2023-12-02 |
1 MAD = |
2.2147 CZK |
0.4515 MAD = |
1 CZK |
2023-12-01 |
1 MAD = |
2.2035 CZK |
0.4538 MAD = |
1 CZK |
2023-11-30 |
1 MAD = |
2.2002 CZK |
0.4545 MAD = |
1 CZK |
2023-11-29 |
1 MAD = |
2.2014 CZK |
0.4543 MAD = |
1 CZK |
2023-11-28 |
1 MAD = |
2.2089 CZK |
0.4527 MAD = |
1 CZK |
2023-11-27 |
1 MAD = |
2.2107 CZK |
0.4523 MAD = |
1 CZK |
2023-11-26 |
1 MAD = |
2.2089 CZK |
0.4527 MAD = |
1 CZK |
2023-11-25 |
1 MAD = |
2.2092 CZK |
0.4527 MAD = |
1 CZK |
2023-11-24 |
1 MAD = |
2.2139 CZK |
0.4517 MAD = |
1 CZK |
2023-11-23 |
1 MAD = |
2.214 CZK |
0.4517 MAD = |
1 CZK |
2023-11-22 |
1 MAD = |
2.2154 CZK |
0.4514 MAD = |
1 CZK |
2023-11-21 |
1 MAD = |
2.2212 CZK |
0.4502 MAD = |
1 CZK |
2023-11-20 |
1 MAD = |
2.2227 CZK |
0.4499 MAD = |
1 CZK |
2023-11-19 |
1 MAD = |
2.223 CZK |
0.4498 MAD = |
1 CZK |
2023-11-18 |
1 MAD = |
2.2202 CZK |
0.4504 MAD = |
1 CZK |
2023-11-17 |
1 MAD = |
2.2195 CZK |
0.4506 MAD = |
1 CZK |
2023-11-16 |
1 MAD = |
2.2177 CZK |
0.4509 MAD = |
1 CZK |
2023-11-15 |
1 MAD = |
2.2488 CZK |
0.4447 MAD = |
1 CZK |
2023-11-14 |
1 MAD = |
2.2481 CZK |
0.4448 MAD = |
1 CZK |
2023-11-13 |
1 MAD = |
2.25 CZK |
0.4444 MAD = |
1 CZK |
2023-11-12 |
1 MAD = |
2.2497 CZK |
0.4445 MAD = |
1 CZK |
2023-11-11 |
1 MAD = |
2.248 CZK |
0.4448 MAD = |
1 CZK |
2023-11-10 |
1 MAD = |
2.2608 CZK |
0.4423 MAD = |
1 CZK |
2023-11-09 |
1 MAD = |
2.2493 CZK |
0.4446 MAD = |
1 CZK |
2023-11-08 |
1 MAD = |
2.2299 CZK |
0.4484 MAD = |
1 CZK |
2023-11-07 |
1 MAD = |
2.2285 CZK |
0.4487 MAD = |
1 CZK |
2023-11-06 |
1 MAD = |
2.2289 CZK |
0.4486 MAD = |
1 CZK |
2023-11-05 |
1 MAD = |
2.2289 CZK |
0.4486 MAD = |
1 CZK |
2023-11-04 |
1 MAD = |
2.2409 CZK |
0.4462 MAD = |
1 CZK |
2023-11-03 |
1 MAD = |
2.2778 CZK |
0.439 MAD = |
1 CZK |
2023-11-02 |
1 MAD = |
2.2586 CZK |
0.4427 MAD = |
1 CZK |
2023-11-01 |
1 MAD = |
2.2487 CZK |
0.4447 MAD = |
1 CZK |
2023-10-31 |
1 MAD = |
2.2666 CZK |
0.4412 MAD = |
1 CZK |
2023-10-30 |
1 MAD = |
2.2697 CZK |
0.4406 MAD = |
1 CZK |
2023-10-29 |
1 MAD = |
2.2697 CZK |
0.4406 MAD = |
1 CZK |
2023-10-28 |
1 MAD = |
2.2715 CZK |
0.4402 MAD = |
1 CZK |
2023-10-27 |
1 MAD = |
2.2667 CZK |
0.4412 MAD = |
1 CZK |
2023-10-26 |
1 MAD = |
2.2506 CZK |
0.4443 MAD = |
1 CZK |
2023-10-25 |
1 MAD = |
2.251 CZK |
0.4443 MAD = |
1 CZK |
2023-10-24 |
1 MAD = |
2.2587 CZK |
0.4427 MAD = |
1 CZK |
2023-10-23 |
1 MAD = |
2.2617 CZK |
0.4422 MAD = |
1 CZK |
2023-10-22 |
1 MAD = |
2.2617 CZK |
0.4422 MAD = |
1 CZK |
2023-10-21 |
1 MAD = |
2.2713 CZK |
0.4403 MAD = |
1 CZK |
2023-10-20 |
1 MAD = |
2.2784 CZK |
0.4389 MAD = |
1 CZK |
2023-10-19 |
1 MAD = |
2.2764 CZK |
0.4393 MAD = |
1 CZK |
2023-10-18 |
1 MAD = |
2.2819 CZK |
0.4382 MAD = |
1 CZK |
2023-10-17 |
1 MAD = |
2.2982 CZK |
0.4351 MAD = |
1 CZK |
2023-10-16 |
1 MAD = |
2.3005 CZK |
0.4347 MAD = |
1 CZK |
2023-10-15 |
1 MAD = |
2.3005 CZK |
0.4347 MAD = |
1 CZK |
2023-10-14 |
1 MAD = |
2.2736 CZK |
0.4398 MAD = |
1 CZK |
2023-10-13 |
1 MAD = |
2.2733 CZK |
0.4399 MAD = |
1 CZK |
2023-10-12 |
1 MAD = |
2.2617 CZK |
0.4421 MAD = |
1 CZK |
2023-10-11 |
1 MAD = |
2.2417 CZK |
0.4461 MAD = |
1 CZK |
2023-10-10 |
1 MAD = |
2.2679 CZK |
0.4409 MAD = |
1 CZK |
2023-10-09 |
1 MAD = |
2.2659 CZK |
0.4413 MAD = |
1 CZK |
2023-10-08 |
1 MAD = |
2.2659 CZK |
0.4413 MAD = |
1 CZK |
2023-10-07 |
1 MAD = |
2.2438 CZK |
0.4457 MAD = |
1 CZK |
2023-10-06 |
1 MAD = |
2.2437 CZK |
0.4457 MAD = |
1 CZK |
2023-10-05 |
1 MAD = |
2.2561 CZK |
0.4432 MAD = |
1 CZK |
2023-10-04 |
1 MAD = |
2.2495 CZK |
0.4445 MAD = |
1 CZK |
2023-10-03 |
1 MAD = |
2.2421 CZK |
0.446 MAD = |
1 CZK |
2023-10-02 |
1 MAD = |
2.2481 CZK |
0.4448 MAD = |
1 CZK |
2023-10-01 |
1 MAD = |
2.2481 CZK |
0.4448 MAD = |
1 CZK |
2023-09-30 |
1 MAD = |
2.2369 CZK |
0.447 MAD = |
1 CZK |
2023-09-29 |
1 MAD = |
2.2462 CZK |
0.4452 MAD = |
1 CZK |
2023-09-28 |
1 MAD = |
2.2445 CZK |
0.4455 MAD = |
1 CZK |
2023-09-27 |
1 MAD = |
2.2445 CZK |
0.4455 MAD = |
1 CZK |
2023-09-26 |
1 MAD = |
2.2261 CZK |
0.4492 MAD = |
1 CZK |
2023-09-25 |
1 MAD = |
2.2295 CZK |
0.4485 MAD = |
1 CZK |
2023-09-24 |
1 MAD = |
2.2295 CZK |
0.4485 MAD = |
1 CZK |
2023-09-23 |
1 MAD = |
2.2429 CZK |
0.4459 MAD = |
1 CZK |
2023-09-22 |
1 MAD = |
2.2197 CZK |
0.4505 MAD = |
1 CZK |
2023-09-21 |
1 MAD = |
2.2417 CZK |
0.4461 MAD = |
1 CZK |
2023-09-20 |
1 MAD = |
2.2312 CZK |
0.4482 MAD = |
1 CZK |
2023-09-19 |
1 MAD = |
2.245 CZK |
0.4454 MAD = |
1 CZK |
2023-09-18 |
1 MAD = |
2.2491 CZK |
0.4446 MAD = |
1 CZK |
2023-09-17 |
1 MAD = |
2.2491 CZK |
0.4446 MAD = |
1 CZK |
2023-09-16 |
1 MAD = |
2.2494 CZK |
0.4446 MAD = |
1 CZK |
2023-09-15 |
1 MAD = |
2.2413 CZK |
0.4462 MAD = |
1 CZK |
2023-09-14 |
1 MAD = |
2.247 CZK |
0.445 MAD = |
1 CZK |
2023-09-13 |
1 MAD = |
2.2448 CZK |
0.4455 MAD = |
1 CZK |
2023-09-12 |
1 MAD = |
2.2325 CZK |
0.4479 MAD = |
1 CZK |
2023-09-11 |
1 MAD = |
2.2382 CZK |
0.4468 MAD = |
1 CZK |
2023-09-10 |
1 MAD = |
2.2441 CZK |
0.4456 MAD = |
1 CZK |
2023-09-09 |
1 MAD = |
2.2403 CZK |
0.4464 MAD = |
1 CZK |
2023-09-08 |
1 MAD = |
2.2085 CZK |
0.4528 MAD = |
1 CZK |
2023-09-07 |
1 MAD = |
2.2147 CZK |
0.4515 MAD = |
1 CZK |
2023-09-06 |
1 MAD = |
2.1964 CZK |
0.4553 MAD = |
1 CZK |
2023-09-05 |
1 MAD = |
2.172 CZK |
0.4604 MAD = |
1 CZK |
2023-09-04 |
1 MAD = |
2.177 CZK |
0.4593 MAD = |
1 CZK |
2023-09-03 |
1 MAD = |
2.177 CZK |
0.4593 MAD = |
1 CZK |
2023-09-02 |
1 MAD = |
2.1816 CZK |
0.4584 MAD = |
1 CZK |
2023-09-01 |
1 MAD = |
2.1927 CZK |
0.4561 MAD = |
1 CZK |
2023-08-31 |
1 MAD = |
2.1963 CZK |
0.4553 MAD = |
1 CZK |
2023-08-30 |
1 MAD = |
2.1977 CZK |
0.455 MAD = |
1 CZK |
2023-08-29 |
1 MAD = |
2.2266 CZK |
0.4491 MAD = |
1 CZK |
2023-08-28 |
1 MAD = |
2.2252 CZK |
0.4494 MAD = |
1 CZK |
2023-08-27 |
1 MAD = |
2.2252 CZK |
0.4494 MAD = |
1 CZK |
2023-08-26 |
1 MAD = |
2.2284 CZK |
0.4487 MAD = |
1 CZK |
2023-08-25 |
1 MAD = |
2.2155 CZK |
0.4514 MAD = |
1 CZK |
2023-08-24 |
1 MAD = |
2.2217 CZK |
0.4501 MAD = |
1 CZK |
2023-08-23 |
1 MAD = |
2.211 CZK |
0.4523 MAD = |
1 CZK |
2023-08-22 |
1 MAD = |
2.2431 CZK |
0.4458 MAD = |
1 CZK |
2023-08-21 |
1 MAD = |
2.2469 CZK |
0.4451 MAD = |
1 CZK |
2023-08-20 |
1 MAD = |
2.2254 CZK |
0.4494 MAD = |
1 CZK |
2023-08-19 |
1 MAD = |
2.2312 CZK |
0.4482 MAD = |
1 CZK |
2023-08-18 |
1 MAD = |
2.237 CZK |
0.447 MAD = |
1 CZK |
2023-08-17 |
1 MAD = |
2.2295 CZK |
0.4485 MAD = |
1 CZK |
2023-08-16 |
1 MAD = |
2.2145 CZK |
0.4516 MAD = |
1 CZK |
2023-08-15 |
1 MAD = |
2.2385 CZK |
0.4467 MAD = |
1 CZK |
2023-08-14 |
1 MAD = |
2.243 CZK |
0.4458 MAD = |
1 CZK |
2023-08-13 |
1 MAD = |
2.243 CZK |
0.4458 MAD = |
1 CZK |
2023-08-12 |
1 MAD = |
2.2465 CZK |
0.4451 MAD = |
1 CZK |
2023-08-11 |
1 MAD = |
2.271 CZK |
0.4403 MAD = |
1 CZK |
2023-08-10 |
1 MAD = |
2.2845 CZK |
0.4377 MAD = |
1 CZK |
2023-08-09 |
1 MAD = |
2.2432 CZK |
0.4458 MAD = |
1 CZK |
2023-08-08 |
1 MAD = |
2.2763 CZK |
0.4393 MAD = |
1 CZK |
2023-08-07 |
1 MAD = |
2.2815 CZK |
0.4383 MAD = |
1 CZK |
2023-08-06 |
1 MAD = |
2.2815 CZK |
0.4383 MAD = |
1 CZK |
2023-08-05 |
1 MAD = |
2.2392 CZK |
0.4466 MAD = |
1 CZK |
2023-08-04 |
1 MAD = |
2.2029 CZK |
0.4539 MAD = |
1 CZK |
2023-08-03 |
1 MAD = |
2.2087 CZK |
0.4528 MAD = |
1 CZK |
2023-08-02 |
1 MAD = |
2.1931 CZK |
0.456 MAD = |
1 CZK |
2023-08-01 |
1 MAD = |
2.2375 CZK |
0.4469 MAD = |
1 CZK |
2023-07-31 |
1 MAD = |
2.2441 CZK |
0.4456 MAD = |
1 CZK |
2023-07-30 |
1 MAD = |
2.2441 CZK |
0.4456 MAD = |
1 CZK |
2023-07-29 |
1 MAD = |
2.2376 CZK |
0.4469 MAD = |
1 CZK |
2023-07-28 |
1 MAD = |
2.2322 CZK |
0.448 MAD = |
1 CZK |
2023-07-27 |
1 MAD = |
2.2246 CZK |
0.4495 MAD = |
1 CZK |
2023-07-26 |
1 MAD = |
2.2317 CZK |
0.4481 MAD = |
1 CZK |
2023-07-25 |
1 MAD = |
2.2197 CZK |
0.4505 MAD = |
1 CZK |
2023-07-24 |
1 MAD = |
2.2298 CZK |
0.4485 MAD = |
1 CZK |
2023-07-23 |
1 MAD = |
2.2298 CZK |
0.4485 MAD = |
1 CZK |
2023-07-22 |
1 MAD = |
2.2003 CZK |
0.4545 MAD = |
1 CZK |
2023-07-21 |
1 MAD = |
2.1877 CZK |
0.4571 MAD = |
1 CZK |
2023-07-20 |
1 MAD = |
2.1773 CZK |
0.4593 MAD = |
1 CZK |
2023-07-19 |
1 MAD = |
2.1809 CZK |
0.4585 MAD = |
1 CZK |
2023-07-18 |
1 MAD = |
2.199 CZK |
0.4547 MAD = |
1 CZK |
2023-07-17 |
1 MAD = |
2.2042 CZK |
0.4537 MAD = |
1 CZK |
2023-07-16 |
1 MAD = |
2.2042 CZK |
0.4537 MAD = |
1 CZK |
2023-07-15 |
1 MAD = |
2.1924 CZK |
0.4561 MAD = |
1 CZK |
2023-07-14 |
1 MAD = |
2.2075 CZK |
0.453 MAD = |
1 CZK |
2023-07-13 |
1 MAD = |
2.2273 CZK |
0.449 MAD = |
1 CZK |
2023-07-12 |
1 MAD = |
2.2139 CZK |
0.4517 MAD = |
1 CZK |
2023-07-11 |
1 MAD = |
2.2371 CZK |
0.447 MAD = |
1 CZK |
2023-07-10 |
1 MAD = |
2.2353 CZK |
0.4474 MAD = |
1 CZK |
2023-07-09 |
1 MAD = |
2.2352 CZK |
0.4474 MAD = |
1 CZK |
2023-07-08 |
1 MAD = |
2.244 CZK |
0.4456 MAD = |
1 CZK |
2023-07-07 |
1 MAD = |
2.2346 CZK |
0.4475 MAD = |
1 CZK |
2023-07-06 |
1 MAD = |
2.226 CZK |
0.4492 MAD = |
1 CZK |
2023-07-05 |
1 MAD = |
2.214 CZK |
0.4517 MAD = |
1 CZK |
2023-07-04 |
1 MAD = |
2.2143 CZK |
0.4516 MAD = |
1 CZK |
2023-07-03 |
1 MAD = |
2.2002 CZK |
0.4545 MAD = |
1 CZK |
2023-07-02 |
1 MAD = |
2.2002 CZK |
0.4545 MAD = |
1 CZK |
2023-07-01 |
1 MAD = |
2.1788 CZK |
0.459 MAD = |
1 CZK |
2023-06-30 |
1 MAD = |
2.1945 CZK |
0.4557 MAD = |
1 CZK |
2023-06-29 |
1 MAD = |
2.1753 CZK |
0.4597 MAD = |
1 CZK |
2023-06-28 |
1 MAD = |
2.1631 CZK |
0.4623 MAD = |
1 CZK |
2023-06-27 |
1 MAD = |
2.186 CZK |
0.4575 MAD = |
1 CZK |
2023-06-26 |
1 MAD = |
2.1931 CZK |
0.456 MAD = |
1 CZK |
2023-06-25 |
1 MAD = |
2.1601 CZK |
0.4629 MAD = |
1 CZK |
2023-06-23 |
1 MAD = |
2.179 CZK |
0.4589 MAD = |
1 CZK |
2023-06-22 |
1 MAD = |
2.172 CZK |
0.4604 MAD = |
1 CZK |
2023-06-21 |
1 MAD = |
2.175 CZK |
0.4598 MAD = |
1 CZK |
2023-06-20 |
1 MAD = |
2.1835 CZK |
0.458 MAD = |
1 CZK |
2023-06-19 |
1 MAD = |
2.1833 CZK |
0.458 MAD = |
1 CZK |
2023-06-18 |
1 MAD = |
2.1707 CZK |
0.4607 MAD = |
1 CZK |
2023-06-17 |
1 MAD = |
2.1791 CZK |
0.4589 MAD = |
1 CZK |
2023-06-16 |
1 MAD = |
2.1824 CZK |
0.4582 MAD = |
1 CZK |
2023-06-15 |
1 MAD = |
2.192 CZK |
0.4562 MAD = |
1 CZK |
2023-06-14 |
1 MAD = |
2.1825 CZK |
0.4582 MAD = |
1 CZK |
2023-06-13 |
1 MAD = |
2.1857 CZK |
0.4575 MAD = |
1 CZK |
2023-06-12 |
1 MAD = |
2.1882 CZK |
0.457 MAD = |
1 CZK |
2023-06-11 |
1 MAD = |
2.1882 CZK |
0.457 MAD = |
1 CZK |
2023-06-10 |
1 MAD = |
2.163 CZK |
0.4623 MAD = |
1 CZK |
2023-06-09 |
1 MAD = |
2.1634 CZK |
0.4622 MAD = |
1 CZK |
2023-06-08 |
1 MAD = |
2.1612 CZK |
0.4627 MAD = |
1 CZK |
2023-06-07 |
1 MAD = |
2.1726 CZK |
0.4603 MAD = |
1 CZK |
2023-06-06 |
1 MAD = |
2.1657 CZK |
0.4618 MAD = |
1 CZK |
2023-06-05 |
1 MAD = |
2.1637 CZK |
0.4622 MAD = |
1 CZK |
2023-06-04 |
1 MAD = |
2.1626 CZK |
0.4624 MAD = |
1 CZK |
2023-06-03 |
1 MAD = |
2.1733 CZK |
0.4601 MAD = |
1 CZK |
2023-06-02 |
1 MAD = |
2.1838 CZK |
0.4579 MAD = |
1 CZK |
2023-06-01 |
1 MAD = |
2.1619 CZK |
0.4626 MAD = |
1 CZK |
2023-05-31 |
1 MAD = |
2.1649 CZK |
0.4619 MAD = |
1 CZK |
2023-05-30 |
1 MAD = |
2.1713 CZK |
0.4605 MAD = |
1 CZK |
2023-05-29 |
1 MAD = |
2.1579 CZK |
0.4634 MAD = |
1 CZK |
2023-05-28 |
1 MAD = |
2.1579 CZK |
0.4634 MAD = |
1 CZK |
2023-05-27 |
1 MAD = |
2.1529 CZK |
0.4645 MAD = |
1 CZK |
2023-05-26 |
1 MAD = |
2.1533 CZK |
0.4644 MAD = |
1 CZK |
2023-05-25 |
1 MAD = |
2.1597 CZK |
0.463 MAD = |
1 CZK |
2023-05-24 |
1 MAD = |
2.1476 CZK |
0.4656 MAD = |
1 CZK |
2023-05-23 |
1 MAD = |
2.1737 CZK |
0.46 MAD = |
1 CZK |
2023-05-22 |
1 MAD = |
2.1743 CZK |
0.4599 MAD = |
1 CZK |
2023-05-21 |
1 MAD = |
2.1548 CZK |
0.4641 MAD = |
1 CZK |
2023-05-20 |
1 MAD = |
2.1588 CZK |
0.4632 MAD = |
1 CZK |
2023-05-19 |
1 MAD = |
2.1562 CZK |
0.4638 MAD = |
1 CZK |
2023-05-18 |
1 MAD = |
2.1479 CZK |
0.4656 MAD = |
1 CZK |
2023-05-17 |
1 MAD = |
2.1481 CZK |
0.4655 MAD = |
1 CZK |
2023-05-16 |
1 MAD = |
2.1831 CZK |
0.4581 MAD = |
1 CZK |
2023-05-15 |
1 MAD = |
2.1817 CZK |
0.4584 MAD = |
1 CZK |
2023-05-14 |
1 MAD = |
2.1541 CZK |
0.4642 MAD = |
1 CZK |
2023-05-13 |
1 MAD = |
2.1439 CZK |
0.4664 MAD = |
1 CZK |
2023-05-12 |
1 MAD = |
2.1331 CZK |
0.4688 MAD = |
1 CZK |
2023-05-11 |
1 MAD = |
2.1316 CZK |
0.4691 MAD = |
1 CZK |
2023-05-10 |
1 MAD = |
2.128 CZK |
0.4699 MAD = |
1 CZK |
2023-05-09 |
1 MAD = |
2.1246 CZK |
0.4707 MAD = |
1 CZK |
2023-05-08 |
1 MAD = |
2.1241 CZK |
0.4708 MAD = |
1 CZK |
2023-05-07 |
1 MAD = |
2.1241 CZK |
0.4708 MAD = |
1 CZK |
2023-05-06 |
1 MAD = |
2.1275 CZK |
0.47 MAD = |
1 CZK |
2023-05-05 |
1 MAD = |
2.1226 CZK |
0.4711 MAD = |
1 CZK |
2023-05-04 |
1 MAD = |
2.1332 CZK |
0.4688 MAD = |
1 CZK |
2023-05-03 |
1 MAD = |
2.1349 CZK |
0.4684 MAD = |
1 CZK |
2023-05-02 |
1 MAD = |
2.1529 CZK |
0.4645 MAD = |
1 CZK |
2023-05-01 |
1 MAD = |
2.1563 CZK |
0.4637 MAD = |
1 CZK |
2023-04-30 |
1 MAD = |
2.123 CZK |
0.471 MAD = |
1 CZK |
2023-04-29 |
1 MAD = |
2.1167 CZK |
0.4724 MAD = |
1 CZK |
2023-04-28 |
1 MAD = |
2.1157 CZK |
0.4727 MAD = |
1 CZK |
2023-04-27 |