» Welcome to Currency Converter Calculator      

Last Year History for MAD/CZK


MAD CZK MAD CZK Date
1 MAD = 2.4049 CZK 0.4158 MAD = 1 CZK 2024-12-24
1 MAD = 2.4141 CZK 0.4142 MAD = 1 CZK 2024-12-23
1 MAD = 2.4034 CZK 0.4161 MAD = 1 CZK 2024-12-22
1 MAD = 2.3945 CZK 0.4176 MAD = 1 CZK 2024-12-21
1 MAD = 2.4003 CZK 0.4166 MAD = 1 CZK 2024-12-20
1 MAD = 2.3902 CZK 0.4184 MAD = 1 CZK 2024-12-19
1 MAD = 2.3972 CZK 0.4172 MAD = 1 CZK 2024-12-18
1 MAD = 2.4023 CZK 0.4163 MAD = 1 CZK 2024-12-17
1 MAD = 2.3942 CZK 0.4177 MAD = 1 CZK 2024-12-16
1 MAD = 2.39 CZK 0.4184 MAD = 1 CZK 2024-12-15
1 MAD = 2.39 CZK 0.4184 MAD = 1 CZK 2024-12-14
1 MAD = 2.3846 CZK 0.4194 MAD = 1 CZK 2024-12-10
1 MAD = 2.3744 CZK 0.4212 MAD = 1 CZK 2024-12-09
1 MAD = 2.384 CZK 0.4195 MAD = 1 CZK 2024-12-08
1 MAD = 2.384 CZK 0.4195 MAD = 1 CZK 2024-12-07
1 MAD = 2.3915 CZK 0.4182 MAD = 1 CZK 2024-12-06
1 MAD = 2.3954 CZK 0.4175 MAD = 1 CZK 2024-12-05
1 MAD = 2.3952 CZK 0.4175 MAD = 1 CZK 2024-12-04
1 MAD = 2.3918 CZK 0.4181 MAD = 1 CZK 2024-12-03
1 MAD = 2.3921 CZK 0.418 MAD = 1 CZK 2024-12-02
1 MAD = 2.3916 CZK 0.4181 MAD = 1 CZK 2024-12-01
1 MAD = 2.3916 CZK 0.4181 MAD = 1 CZK 2024-11-30
1 MAD = 2.3919 CZK 0.4181 MAD = 1 CZK 2024-11-29
1 MAD = 2.3973 CZK 0.4171 MAD = 1 CZK 2024-11-28
1 MAD = 2.3908 CZK 0.4183 MAD = 1 CZK 2024-11-27
1 MAD = 2.387 CZK 0.4189 MAD = 1 CZK 2024-11-26
1 MAD = 2.4012 CZK 0.4165 MAD = 1 CZK 2024-11-25
1 MAD = 2.4187 CZK 0.4134 MAD = 1 CZK 2024-11-24
1 MAD = 2.4187 CZK 0.4134 MAD = 1 CZK 2024-11-23
1 MAD = 2.421 CZK 0.413 MAD = 1 CZK 2024-11-22
1 MAD = 2.4085 CZK 0.4152 MAD = 1 CZK 2024-11-21
1 MAD = 2.4068 CZK 0.4155 MAD = 1 CZK 2024-11-20
1 MAD = 2.4059 CZK 0.4156 MAD = 1 CZK 2024-11-19
1 MAD = 2.397 CZK 0.4172 MAD = 1 CZK 2024-11-18
1 MAD = 2.3967 CZK 0.4172 MAD = 1 CZK 2024-11-17
1 MAD = 2.3967 CZK 0.4172 MAD = 1 CZK 2024-11-16
1 MAD = 2.3939 CZK 0.4177 MAD = 1 CZK 2024-11-15
1 MAD = 2.4007 CZK 0.4165 MAD = 1 CZK 2024-11-14
1 MAD = 2.4072 CZK 0.4154 MAD = 1 CZK 2024-11-13
1 MAD = 2.4049 CZK 0.4158 MAD = 1 CZK 2024-11-12
1 MAD = 2.3876 CZK 0.4188 MAD = 1 CZK 2024-11-11
1 MAD = 2.3722 CZK 0.4216 MAD = 1 CZK 2024-11-10
1 MAD = 2.3722 CZK 0.4216 MAD = 1 CZK 2024-11-09
1 MAD = 2.3731 CZK 0.4214 MAD = 1 CZK 2024-11-08
1 MAD = 2.3815 CZK 0.4199 MAD = 1 CZK 2024-11-07
1 MAD = 2.4083 CZK 0.4152 MAD = 1 CZK 2024-11-06
1 MAD = 2.3612 CZK 0.4235 MAD = 1 CZK 2024-11-05
1 MAD = 2.368 CZK 0.4223 MAD = 1 CZK 2024-11-04
1 MAD = 2.3828 CZK 0.4197 MAD = 1 CZK 2024-11-03
1 MAD = 2.4236 CZK 0.4126 MAD = 1 CZK 2024-11-02
1 MAD = 2.3748 CZK 0.4211 MAD = 1 CZK 2024-11-01
1 MAD = 2.3724 CZK 0.4215 MAD = 1 CZK 2024-10-31
1 MAD = 2.3779 CZK 0.4205 MAD = 1 CZK 2024-10-30
1 MAD = 2.3757 CZK 0.4209 MAD = 1 CZK 2024-10-29
1 MAD = 2.3681 CZK 0.4223 MAD = 1 CZK 2024-10-28
1 MAD = 2.3678 CZK 0.4223 MAD = 1 CZK 2024-10-27
1 MAD = 2.3678 CZK 0.4223 MAD = 1 CZK 2024-10-26
1 MAD = 2.3651 CZK 0.4228 MAD = 1 CZK 2024-10-25
1 MAD = 2.3611 CZK 0.4235 MAD = 1 CZK 2024-10-24
1 MAD = 2.3554 CZK 0.4245 MAD = 1 CZK 2024-10-23
1 MAD = 2.3481 CZK 0.4259 MAD = 1 CZK 2024-10-22
1 MAD = 2.3568 CZK 0.4243 MAD = 1 CZK 2024-10-21
1 MAD = 2.3507 CZK 0.4254 MAD = 1 CZK 2024-10-20
1 MAD = 2.3507 CZK 0.4254 MAD = 1 CZK 2024-10-19
1 MAD = 2.3479 CZK 0.4259 MAD = 1 CZK 2024-10-18
1 MAD = 2.3542 CZK 0.4248 MAD = 1 CZK 2024-10-17
1 MAD = 2.3552 CZK 0.4246 MAD = 1 CZK 2024-10-16
1 MAD = 2.3548 CZK 0.4247 MAD = 1 CZK 2024-10-15
1 MAD = 2.3545 CZK 0.4247 MAD = 1 CZK 2024-10-14
1 MAD = 2.3613 CZK 0.4235 MAD = 1 CZK 2024-10-13
1 MAD = 2.3613 CZK 0.4235 MAD = 1 CZK 2024-10-12
1 MAD = 2.357 CZK 0.4243 MAD = 1 CZK 2024-10-11
1 MAD = 2.3554 CZK 0.4246 MAD = 1 CZK 2024-10-10
1 MAD = 2.3562 CZK 0.4244 MAD = 1 CZK 2024-10-09
1 MAD = 2.348 CZK 0.4259 MAD = 1 CZK 2024-10-08
1 MAD = 2.3528 CZK 0.425 MAD = 1 CZK 2024-10-07
1 MAD = 2.3524 CZK 0.4251 MAD = 1 CZK 2024-10-06
1 MAD = 2.3524 CZK 0.4251 MAD = 1 CZK 2024-10-05
1 MAD = 2.3513 CZK 0.4253 MAD = 1 CZK 2024-10-04
1 MAD = 2.3493 CZK 0.4257 MAD = 1 CZK 2024-10-03
1 MAD = 2.3391 CZK 0.4275 MAD = 1 CZK 2024-10-02
1 MAD = 2.3368 CZK 0.4279 MAD = 1 CZK 2024-10-01
1 MAD = 2.3216 CZK 0.4307 MAD = 1 CZK 2024-09-30
1 MAD = 2.3226 CZK 0.4306 MAD = 1 CZK 2024-09-29
1 MAD = 2.3226 CZK 0.4306 MAD = 1 CZK 2024-09-28
1 MAD = 2.334 CZK 0.4285 MAD = 1 CZK 2024-09-27
1 MAD = 2.3269 CZK 0.4298 MAD = 1 CZK 2024-09-26
1 MAD = 2.3317 CZK 0.4289 MAD = 1 CZK 2024-09-25
1 MAD = 2.3289 CZK 0.4294 MAD = 1 CZK 2024-09-24
1 MAD = 2.3299 CZK 0.4292 MAD = 1 CZK 2024-09-23
1 MAD = 2.3191 CZK 0.4312 MAD = 1 CZK 2024-09-22
1 MAD = 2.3191 CZK 0.4312 MAD = 1 CZK 2024-09-21
1 MAD = 2.3163 CZK 0.4317 MAD = 1 CZK 2024-09-20
1 MAD = 2.2959 CZK 0.4356 MAD = 1 CZK 2024-09-19
1 MAD = 2.3088 CZK 0.4331 MAD = 1 CZK 2024-09-18
1 MAD = 2.318 CZK 0.4314 MAD = 1 CZK 2024-09-17
1 MAD = 2.3175 CZK 0.4315 MAD = 1 CZK 2024-09-16
1 MAD = 2.3262 CZK 0.4299 MAD = 1 CZK 2024-09-15
1 MAD = 2.3205 CZK 0.4309 MAD = 1 CZK 2024-09-14
1 MAD = 2.333 CZK 0.4286 MAD = 1 CZK 2024-09-13
1 MAD = 2.3301 CZK 0.4292 MAD = 1 CZK 2024-09-12
1 MAD = 2.3291 CZK 0.4293 MAD = 1 CZK 2024-09-11
1 MAD = 2.3311 CZK 0.429 MAD = 1 CZK 2024-09-10
1 MAD = 2.3253 CZK 0.4301 MAD = 1 CZK 2024-09-09
1 MAD = 2.3236 CZK 0.4304 MAD = 1 CZK 2024-09-08
1 MAD = 2.3236 CZK 0.4304 MAD = 1 CZK 2024-09-07
1 MAD = 2.3178 CZK 0.4314 MAD = 1 CZK 2024-09-06
1 MAD = 2.3191 CZK 0.4312 MAD = 1 CZK 2024-09-05
1 MAD = 2.3268 CZK 0.4298 MAD = 1 CZK 2024-09-04
1 MAD = 2.3147 CZK 0.432 MAD = 1 CZK 2024-09-03
1 MAD = 2.3231 CZK 0.4305 MAD = 1 CZK 2024-09-02
1 MAD = 2.3277 CZK 0.4296 MAD = 1 CZK 2024-09-01
1 MAD = 2.32 CZK 0.431 MAD = 1 CZK 2024-08-31
1 MAD = 2.3253 CZK 0.4301 MAD = 1 CZK 2024-08-30
1 MAD = 2.3377 CZK 0.4278 MAD = 1 CZK 2024-08-29
1 MAD = 2.3347 CZK 0.4283 MAD = 1 CZK 2024-08-28
1 MAD = 2.3258 CZK 0.43 MAD = 1 CZK 2024-08-27
1 MAD = 2.3377 CZK 0.4278 MAD = 1 CZK 2024-08-26
1 MAD = 2.3383 CZK 0.4277 MAD = 1 CZK 2024-08-25
1 MAD = 2.3389 CZK 0.4275 MAD = 1 CZK 2024-08-24
1 MAD = 2.3297 CZK 0.4292 MAD = 1 CZK 2024-08-23
1 MAD = 2.3281 CZK 0.4295 MAD = 1 CZK 2024-08-22
1 MAD = 2.3346 CZK 0.4283 MAD = 1 CZK 2024-08-21
1 MAD = 2.3437 CZK 0.4267 MAD = 1 CZK 2024-08-20
1 MAD = 2.3424 CZK 0.4269 MAD = 1 CZK 2024-08-19
1 MAD = 2.3457 CZK 0.4263 MAD = 1 CZK 2024-08-18
1 MAD = 2.3457 CZK 0.4263 MAD = 1 CZK 2024-08-17
1 MAD = 2.3435 CZK 0.4267 MAD = 1 CZK 2024-08-16
1 MAD = 2.3331 CZK 0.4286 MAD = 1 CZK 2024-08-15
1 MAD = 2.3402 CZK 0.4273 MAD = 1 CZK 2024-08-14
1 MAD = 2.351 CZK 0.4254 MAD = 1 CZK 2024-08-13
1 MAD = 2.3475 CZK 0.426 MAD = 1 CZK 2024-08-12
1 MAD = 2.3471 CZK 0.4261 MAD = 1 CZK 2024-08-11
1 MAD = 2.3471 CZK 0.4261 MAD = 1 CZK 2024-08-10
1 MAD = 2.3457 CZK 0.4263 MAD = 1 CZK 2024-08-09
1 MAD = 2.3581 CZK 0.4241 MAD = 1 CZK 2024-08-08
1 MAD = 2.3574 CZK 0.4242 MAD = 1 CZK 2024-08-07
1 MAD = 2.3639 CZK 0.423 MAD = 1 CZK 2024-08-06
1 MAD = 2.3537 CZK 0.4249 MAD = 1 CZK 2024-08-05
1 MAD = 2.3728 CZK 0.4214 MAD = 1 CZK 2024-08-04
1 MAD = 2.3728 CZK 0.4214 MAD = 1 CZK 2024-08-03
1 MAD = 2.3484 CZK 0.4258 MAD = 1 CZK 2024-08-02
1 MAD = 2.3812 CZK 0.42 MAD = 1 CZK 2024-08-01
1 MAD = 2.3661 CZK 0.4226 MAD = 1 CZK 2024-07-31
1 MAD = 2.3745 CZK 0.4211 MAD = 1 CZK 2024-07-30
1 MAD = 2.3794 CZK 0.4203 MAD = 1 CZK 2024-07-29
1 MAD = 2.3733 CZK 0.4213 MAD = 1 CZK 2024-07-28
1 MAD = 2.3733 CZK 0.4213 MAD = 1 CZK 2024-07-27
1 MAD = 2.378 CZK 0.4205 MAD = 1 CZK 2024-07-26
1 MAD = 2.3656 CZK 0.4227 MAD = 1 CZK 2024-07-25
1 MAD = 2.3747 CZK 0.4211 MAD = 1 CZK 2024-07-24
1 MAD = 2.3751 CZK 0.421 MAD = 1 CZK 2024-07-23
1 MAD = 2.3512 CZK 0.4253 MAD = 1 CZK 2024-07-22
1 MAD = 2.3541 CZK 0.4248 MAD = 1 CZK 2024-07-21
1 MAD = 2.3541 CZK 0.4248 MAD = 1 CZK 2024-07-20
1 MAD = 2.3576 CZK 0.4242 MAD = 1 CZK 2024-07-19
1 MAD = 2.353 CZK 0.425 MAD = 1 CZK 2024-07-18
1 MAD = 2.3539 CZK 0.4248 MAD = 1 CZK 2024-07-17
1 MAD = 2.3689 CZK 0.4221 MAD = 1 CZK 2024-07-16
1 MAD = 2.3726 CZK 0.4215 MAD = 1 CZK 2024-07-15
1 MAD = 2.3728 CZK 0.4214 MAD = 1 CZK 2024-07-14
1 MAD = 2.3655 CZK 0.4227 MAD = 1 CZK 2024-07-13
1 MAD = 2.3686 CZK 0.4222 MAD = 1 CZK 2024-07-12
1 MAD = 2.3798 CZK 0.4202 MAD = 1 CZK 2024-07-11
1 MAD = 2.3782 CZK 0.4205 MAD = 1 CZK 2024-07-10
1 MAD = 2.3624 CZK 0.4233 MAD = 1 CZK 2024-07-09
1 MAD = 2.3513 CZK 0.4253 MAD = 1 CZK 2024-07-08
1 MAD = 2.3556 CZK 0.4245 MAD = 1 CZK 2024-07-07
1 MAD = 2.3556 CZK 0.4245 MAD = 1 CZK 2024-07-06
1 MAD = 2.3498 CZK 0.4256 MAD = 1 CZK 2024-07-05
1 MAD = 2.3461 CZK 0.4262 MAD = 1 CZK 2024-07-04
1 MAD = 2.3519 CZK 0.4252 MAD = 1 CZK 2024-07-03
1 MAD = 2.3579 CZK 0.4241 MAD = 1 CZK 2024-07-02
1 MAD = 2.3468 CZK 0.4261 MAD = 1 CZK 2024-07-01
1 MAD = 2.3506 CZK 0.4254 MAD = 1 CZK 2024-06-30
1 MAD = 2.3483 CZK 0.4258 MAD = 1 CZK 2024-06-29
1 MAD = 2.35 CZK 0.4255 MAD = 1 CZK 2024-06-28
1 MAD = 2.3495 CZK 0.4256 MAD = 1 CZK 2024-06-27
1 MAD = 2.3408 CZK 0.4272 MAD = 1 CZK 2024-06-26
1 MAD = 2.3339 CZK 0.4285 MAD = 1 CZK 2024-06-25
1 MAD = 2.3347 CZK 0.4283 MAD = 1 CZK 2024-06-24
1 MAD = 2.346 CZK 0.4263 MAD = 1 CZK 2024-06-23
1 MAD = 2.346 CZK 0.4263 MAD = 1 CZK 2024-06-22
1 MAD = 2.3372 CZK 0.4279 MAD = 1 CZK 2024-06-21
1 MAD = 2.3229 CZK 0.4305 MAD = 1 CZK 2024-06-20
1 MAD = 2.3242 CZK 0.4303 MAD = 1 CZK 2024-06-19
1 MAD = 2.318 CZK 0.4314 MAD = 1 CZK 2024-06-18
1 MAD = 2.2931 CZK 0.4361 MAD = 1 CZK 2024-06-17
1 MAD = 2.3039 CZK 0.434 MAD = 1 CZK 2024-06-16
1 MAD = 2.3039 CZK 0.434 MAD = 1 CZK 2024-06-15
1 MAD = 2.3111 CZK 0.4327 MAD = 1 CZK 2024-06-14
1 MAD = 2.3058 CZK 0.4337 MAD = 1 CZK 2024-06-13
1 MAD = 2.311 CZK 0.4327 MAD = 1 CZK 2024-06-12
1 MAD = 2.3093 CZK 0.433 MAD = 1 CZK 2024-06-11
1 MAD = 2.2947 CZK 0.4358 MAD = 1 CZK 2024-06-10
1 MAD = 2.296 CZK 0.4355 MAD = 1 CZK 2024-06-09
1 MAD = 2.296 CZK 0.4355 MAD = 1 CZK 2024-06-08
1 MAD = 2.2842 CZK 0.4378 MAD = 1 CZK 2024-06-07
1 MAD = 2.2849 CZK 0.4377 MAD = 1 CZK 2024-06-06
1 MAD = 2.2821 CZK 0.4382 MAD = 1 CZK 2024-06-05
1 MAD = 2.2902 CZK 0.4367 MAD = 1 CZK 2024-06-04
1 MAD = 2.2977 CZK 0.4352 MAD = 1 CZK 2024-06-03
1 MAD = 2.2917 CZK 0.4364 MAD = 1 CZK 2024-06-02
1 MAD = 2.2917 CZK 0.4364 MAD = 1 CZK 2024-06-01
1 MAD = 2.2898 CZK 0.4367 MAD = 1 CZK 2024-05-31
1 MAD = 2.294 CZK 0.4359 MAD = 1 CZK 2024-05-30
1 MAD = 2.2848 CZK 0.4377 MAD = 1 CZK 2024-05-29
1 MAD = 2.2847 CZK 0.4377 MAD = 1 CZK 2024-05-28
1 MAD = 2.2841 CZK 0.4378 MAD = 1 CZK 2024-05-27
1 MAD = 2.2796 CZK 0.4387 MAD = 1 CZK 2024-05-26
1 MAD = 2.2796 CZK 0.4387 MAD = 1 CZK 2024-05-25
1 MAD = 2.2875 CZK 0.4372 MAD = 1 CZK 2024-05-24
1 MAD = 2.2983 CZK 0.4351 MAD = 1 CZK 2024-05-23
1 MAD = 2.2942 CZK 0.4359 MAD = 1 CZK 2024-05-22
1 MAD = 2.289 CZK 0.4369 MAD = 1 CZK 2024-05-21
1 MAD = 2.2908 CZK 0.4365 MAD = 1 CZK 2024-05-20
1 MAD = 2.2937 CZK 0.436 MAD = 1 CZK 2024-05-19
1 MAD = 2.2937 CZK 0.436 MAD = 1 CZK 2024-05-18
1 MAD = 2.2906 CZK 0.4366 MAD = 1 CZK 2024-05-17
1 MAD = 2.2857 CZK 0.4375 MAD = 1 CZK 2024-05-16
1 MAD = 2.2868 CZK 0.4373 MAD = 1 CZK 2024-05-15
1 MAD = 2.2855 CZK 0.4375 MAD = 1 CZK 2024-05-14
1 MAD = 2.2931 CZK 0.4361 MAD = 1 CZK 2024-05-13
1 MAD = 2.3096 CZK 0.433 MAD = 1 CZK 2024-05-12
1 MAD = 2.3076 CZK 0.4334 MAD = 1 CZK 2024-05-11
1 MAD = 2.3111 CZK 0.4327 MAD = 1 CZK 2024-05-10
1 MAD = 2.3224 CZK 0.4306 MAD = 1 CZK 2024-05-09
1 MAD = 2.3194 CZK 0.4311 MAD = 1 CZK 2024-05-08
1 MAD = 2.32 CZK 0.431 MAD = 1 CZK 2024-05-07
1 MAD = 2.3071 CZK 0.4334 MAD = 1 CZK 2024-05-06
1 MAD = 2.3136 CZK 0.4322 MAD = 1 CZK 2024-05-05
1 MAD = 2.3136 CZK 0.4322 MAD = 1 CZK 2024-05-04
1 MAD = 2.3081 CZK 0.4333 MAD = 1 CZK 2024-05-03
1 MAD = 2.3291 CZK 0.4294 MAD = 1 CZK 2024-05-02
1 MAD = 2.3169 CZK 0.4316 MAD = 1 CZK 2024-05-01
1 MAD = 2.3178 CZK 0.4314 MAD = 1 CZK 2024-04-30
1 MAD = 2.3234 CZK 0.4304 MAD = 1 CZK 2024-04-29
1 MAD = 2.3202 CZK 0.431 MAD = 1 CZK 2024-04-28
1 MAD = 2.3202 CZK 0.431 MAD = 1 CZK 2024-04-27
1 MAD = 2.3162 CZK 0.4317 MAD = 1 CZK 2024-04-26
1 MAD = 2.3181 CZK 0.4314 MAD = 1 CZK 2024-04-25
1 MAD = 2.3406 CZK 0.4272 MAD = 1 CZK 2024-04-24
1 MAD = 2.3391 CZK 0.4275 MAD = 1 CZK 2024-04-23
1 MAD = 2.3431 CZK 0.4268 MAD = 1 CZK 2024-04-22
1 MAD = 2.3445 CZK 0.4265 MAD = 1 CZK 2024-04-21
1 MAD = 2.3445 CZK 0.4265 MAD = 1 CZK 2024-04-20
1 MAD = 2.3311 CZK 0.429 MAD = 1 CZK 2024-04-19
1 MAD = 2.3409 CZK 0.4272 MAD = 1 CZK 2024-04-18
1 MAD = 2.3296 CZK 0.4293 MAD = 1 CZK 2024-04-17
1 MAD = 2.3416 CZK 0.4271 MAD = 1 CZK 2024-04-16
1 MAD = 2.3636 CZK 0.4231 MAD = 1 CZK 2024-04-15
1 MAD = 2.3728 CZK 0.4214 MAD = 1 CZK 2024-04-14
1 MAD = 2.3748 CZK 0.4211 MAD = 1 CZK 2024-04-13
1 MAD = 2.3659 CZK 0.4227 MAD = 1 CZK 2024-04-12
1 MAD = 2.3279 CZK 0.4296 MAD = 1 CZK 2024-04-11
1 MAD = 2.3239 CZK 0.4303 MAD = 1 CZK 2024-04-10
1 MAD = 2.3354 CZK 0.4282 MAD = 1 CZK 2024-04-09
1 MAD = 2.3186 CZK 0.4313 MAD = 1 CZK 2024-04-08
1 MAD = 2.3202 CZK 0.431 MAD = 1 CZK 2024-04-07
1 MAD = 2.3202 CZK 0.431 MAD = 1 CZK 2024-04-06
1 MAD = 2.3142 CZK 0.4321 MAD = 1 CZK 2024-04-05
1 MAD = 2.3207 CZK 0.4309 MAD = 1 CZK 2024-04-04
1 MAD = 2.3347 CZK 0.4283 MAD = 1 CZK 2024-04-03
1 MAD = 2.3322 CZK 0.4288 MAD = 1 CZK 2024-04-02
1 MAD = 2.3243 CZK 0.4302 MAD = 1 CZK 2024-04-01
1 MAD = 2.3201 CZK 0.431 MAD = 1 CZK 2024-03-31
1 MAD = 2.3201 CZK 0.431 MAD = 1 CZK 2024-03-30
1 MAD = 2.3142 CZK 0.4321 MAD = 1 CZK 2024-03-29
1 MAD = 2.3201 CZK 0.431 MAD = 1 CZK 2024-03-28
1 MAD = 2.3113 CZK 0.4326 MAD = 1 CZK 2024-03-27
1 MAD = 2.3122 CZK 0.4325 MAD = 1 CZK 2024-03-26
1 MAD = 2.316 CZK 0.4318 MAD = 1 CZK 2024-03-25
1 MAD = 2.3328 CZK 0.4287 MAD = 1 CZK 2024-03-24
1 MAD = 2.3328 CZK 0.4287 MAD = 1 CZK 2024-03-23
1 MAD = 2.336 CZK 0.4281 MAD = 1 CZK 2024-03-22
1 MAD = 2.3192 CZK 0.4312 MAD = 1 CZK 2024-03-21
1 MAD = 2.3253 CZK 0.43 MAD = 1 CZK 2024-03-20
1 MAD = 2.3097 CZK 0.433 MAD = 1 CZK 2024-03-19
1 MAD = 2.302 CZK 0.4344 MAD = 1 CZK 2024-03-18
1 MAD = 2.3036 CZK 0.4341 MAD = 1 CZK 2024-03-17
1 MAD = 2.3036 CZK 0.4341 MAD = 1 CZK 2024-03-16
1 MAD = 2.2911 CZK 0.4365 MAD = 1 CZK 2024-03-15
1 MAD = 2.3034 CZK 0.4341 MAD = 1 CZK 2024-03-14
1 MAD = 2.3046 CZK 0.4339 MAD = 1 CZK 2024-03-13
1 MAD = 2.3054 CZK 0.4338 MAD = 1 CZK 2024-03-12
1 MAD = 2.3079 CZK 0.4333 MAD = 1 CZK 2024-03-11
1 MAD = 2.3132 CZK 0.4323 MAD = 1 CZK 2024-03-10
1 MAD = 2.3132 CZK 0.4323 MAD = 1 CZK 2024-03-09
1 MAD = 2.3178 CZK 0.4314 MAD = 1 CZK 2024-03-08
1 MAD = 2.3282 CZK 0.4295 MAD = 1 CZK 2024-03-07
1 MAD = 2.3139 CZK 0.4322 MAD = 1 CZK 2024-03-06
1 MAD = 2.319 CZK 0.4312 MAD = 1 CZK 2024-03-05
1 MAD = 2.3228 CZK 0.4305 MAD = 1 CZK 2024-03-04
1 MAD = 2.3302 CZK 0.4291 MAD = 1 CZK 2024-03-03
1 MAD = 2.3302 CZK 0.4291 MAD = 1 CZK 2024-03-02
1 MAD = 2.3174 CZK 0.4315 MAD = 1 CZK 2024-03-01
1 MAD = 2.3094 CZK 0.433 MAD = 1 CZK 2024-02-29
1 MAD = 2.3213 CZK 0.4308 MAD = 1 CZK 2024-02-28
1 MAD = 2.3209 CZK 0.4309 MAD = 1 CZK 2024-02-27
1 MAD = 2.3314 CZK 0.4289 MAD = 1 CZK 2024-02-26
1 MAD = 2.3357 CZK 0.4281 MAD = 1 CZK 2024-02-25
1 MAD = 2.3357 CZK 0.4281 MAD = 1 CZK 2024-02-24
1 MAD = 2.3288 CZK 0.4294 MAD = 1 CZK 2024-02-23
1 MAD = 2.3154 CZK 0.4319 MAD = 1 CZK 2024-02-22
1 MAD = 2.3352 CZK 0.4282 MAD = 1 CZK 2024-02-21
1 MAD = 2.3354 CZK 0.4282 MAD = 1 CZK 2024-02-20
1 MAD = 2.3479 CZK 0.4259 MAD = 1 CZK 2024-02-19
1 MAD = 2.3461 CZK 0.4262 MAD = 1 CZK 2024-02-18
1 MAD = 2.346 CZK 0.4263 MAD = 1 CZK 2024-02-17
1 MAD = 2.3496 CZK 0.4256 MAD = 1 CZK 2024-02-16
1 MAD = 2.3503 CZK 0.4255 MAD = 1 CZK 2024-02-15
1 MAD = 2.3429 CZK 0.4268 MAD = 1 CZK 2024-02-14
1 MAD = 2.3362 CZK 0.4281 MAD = 1 CZK 2024-02-13
1 MAD = 2.3377 CZK 0.4278 MAD = 1 CZK 2024-02-12
1 MAD = 2.3364 CZK 0.428 MAD = 1 CZK 2024-02-11
1 MAD = 2.3364 CZK 0.428 MAD = 1 CZK 2024-02-10
1 MAD = 2.3296 CZK 0.4293 MAD = 1 CZK 2024-02-09
1 MAD = 2.2994 CZK 0.4349 MAD = 1 CZK 2024-02-08
1 MAD = 2.306 CZK 0.4337 MAD = 1 CZK 2024-02-07
1 MAD = 2.309 CZK 0.4331 MAD = 1 CZK 2024-02-06
1 MAD = 2.2986 CZK 0.435 MAD = 1 CZK 2024-02-05
1 MAD = 2.3024 CZK 0.4343 MAD = 1 CZK 2024-02-04
1 MAD = 2.3024 CZK 0.4343 MAD = 1 CZK 2024-02-03
1 MAD = 2.2924 CZK 0.4362 MAD = 1 CZK 2024-02-02
1 MAD = 2.2932 CZK 0.4361 MAD = 1 CZK 2024-02-01
1 MAD = 2.2883 CZK 0.437 MAD = 1 CZK 2024-01-31
1 MAD = 2.2896 CZK 0.4368 MAD = 1 CZK 2024-01-30
1 MAD = 2.2928 CZK 0.4361 MAD = 1 CZK 2024-01-29
1 MAD = 2.2883 CZK 0.437 MAD = 1 CZK 2024-01-28
1 MAD = 2.2883 CZK 0.437 MAD = 1 CZK 2024-01-27
1 MAD = 2.278 CZK 0.439 MAD = 1 CZK 2024-01-26
1 MAD = 2.2814 CZK 0.4383 MAD = 1 CZK 2024-01-25
1 MAD = 2.2865 CZK 0.4373 MAD = 1 CZK 2024-01-24
1 MAD = 2.2878 CZK 0.4371 MAD = 1 CZK 2024-01-23
1 MAD = 2.2911 CZK 0.4365 MAD = 1 CZK 2024-01-22
1 MAD = 2.2926 CZK 0.4362 MAD = 1 CZK 2024-01-21
1 MAD = 2.2744 CZK 0.4397 MAD = 1 CZK 2024-01-20
1 MAD = 2.2876 CZK 0.4371 MAD = 1 CZK 2024-01-19
1 MAD = 2.279 CZK 0.4388 MAD = 1 CZK 2024-01-18
1 MAD = 2.2765 CZK 0.4393 MAD = 1 CZK 2024-01-17
1 MAD = 2.2611 CZK 0.4423 MAD = 1 CZK 2024-01-16
1 MAD = 2.2598 CZK 0.4425 MAD = 1 CZK 2024-01-15
1 MAD = 2.2615 CZK 0.4422 MAD = 1 CZK 2024-01-14
1 MAD = 2.2621 CZK 0.4421 MAD = 1 CZK 2024-01-13
1 MAD = 2.2637 CZK 0.4418 MAD = 1 CZK 2024-01-12
1 MAD = 2.2548 CZK 0.4435 MAD = 1 CZK 2024-01-11
1 MAD = 2.2593 CZK 0.4426 MAD = 1 CZK 2024-01-10
1 MAD = 2.2574 CZK 0.443 MAD = 1 CZK 2024-01-09
1 MAD = 2.2643 CZK 0.4416 MAD = 1 CZK 2024-01-08
1 MAD = 2.272 CZK 0.4401 MAD = 1 CZK 2024-01-07
1 MAD = 2.2714 CZK 0.4403 MAD = 1 CZK 2024-01-06
1 MAD = 2.2849 CZK 0.4377 MAD = 1 CZK 2024-01-05
1 MAD = 2.2734 CZK 0.4399 MAD = 1 CZK 2024-01-04
1 MAD = 2.2709 CZK 0.4403 MAD = 1 CZK 2024-01-03
1 MAD = 2.2547 CZK 0.4435 MAD = 1 CZK 2024-01-02
1 MAD = 2.2547 CZK 0.4435 MAD = 1 CZK 2024-01-01
1 MAD = 2.257 CZK 0.4431 MAD = 1 CZK 2023-12-31
1 MAD = 2.2612 CZK 0.4422 MAD = 1 CZK 2023-12-30
1 MAD = 2.2561 CZK 0.4432 MAD = 1 CZK 2023-12-29
1 MAD = 2.2723 CZK 0.4401 MAD = 1 CZK 2023-12-28
1 MAD = 2.2405 CZK 0.4463 MAD = 1 CZK 2023-12-27
1 MAD = 2.2507 CZK 0.4443 MAD = 1 CZK 2023-12-26
1 MAD = 2.254 CZK 0.4437 MAD = 1 CZK 2023-12-25
1 MAD = 2.2584 CZK 0.4428 MAD = 1 CZK 2023-12-24
1 MAD = 2.2585 CZK 0.4428 MAD = 1 CZK 2023-12-23