Last Year History for MAD/DKK
| MAD | DKK | MAD | DKK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.7072 DKK | 1.414 MAD = | 1 DKK | 2024-12-03 |
| 1 MAD = | 0.7063 DKK | 1.4158 MAD = | 1 DKK | 2024-12-02 |
| 1 MAD = | 0.7062 DKK | 1.4161 MAD = | 1 DKK | 2024-12-01 |
| 1 MAD = | 0.7061 DKK | 1.4163 MAD = | 1 DKK | 2024-11-30 |
| 1 MAD = | 0.7061 DKK | 1.4163 MAD = | 1 DKK | 2024-11-29 |
| 1 MAD = | 0.7076 DKK | 1.4132 MAD = | 1 DKK | 2024-11-28 |
| 1 MAD = | 0.7049 DKK | 1.4186 MAD = | 1 DKK | 2024-11-27 |
| 1 MAD = | 0.7042 DKK | 1.4201 MAD = | 1 DKK | 2024-11-26 |
| 1 MAD = | 0.7072 DKK | 1.414 MAD = | 1 DKK | 2024-11-25 |
| 1 MAD = | 0.7117 DKK | 1.405 MAD = | 1 DKK | 2024-11-24 |
| 1 MAD = | 0.7117 DKK | 1.405 MAD = | 1 DKK | 2024-11-23 |
| 1 MAD = | 0.7117 DKK | 1.4051 MAD = | 1 DKK | 2024-11-22 |
| 1 MAD = | 0.7091 DKK | 1.4103 MAD = | 1 DKK | 2024-11-21 |
| 1 MAD = | 0.7102 DKK | 1.408 MAD = | 1 DKK | 2024-11-20 |
| 1 MAD = | 0.7089 DKK | 1.4107 MAD = | 1 DKK | 2024-11-19 |
| 1 MAD = | 0.7069 DKK | 1.4146 MAD = | 1 DKK | 2024-11-18 |
| 1 MAD = | 0.7078 DKK | 1.4128 MAD = | 1 DKK | 2024-11-17 |
| 1 MAD = | 0.7078 DKK | 1.4128 MAD = | 1 DKK | 2024-11-16 |
| 1 MAD = | 0.7064 DKK | 1.4156 MAD = | 1 DKK | 2024-11-15 |
| 1 MAD = | 0.7079 DKK | 1.4126 MAD = | 1 DKK | 2024-11-14 |
| 1 MAD = | 0.709 DKK | 1.4104 MAD = | 1 DKK | 2024-11-13 |
| 1 MAD = | 0.707 DKK | 1.4144 MAD = | 1 DKK | 2024-11-12 |
| 1 MAD = | 0.7035 DKK | 1.4215 MAD = | 1 DKK | 2024-11-11 |
| 1 MAD = | 0.7006 DKK | 1.4274 MAD = | 1 DKK | 2024-11-10 |
| 1 MAD = | 0.7006 DKK | 1.4274 MAD = | 1 DKK | 2024-11-09 |
| 1 MAD = | 0.7014 DKK | 1.4258 MAD = | 1 DKK | 2024-11-08 |
| 1 MAD = | 0.7022 DKK | 1.4241 MAD = | 1 DKK | 2024-11-07 |
| 1 MAD = | 0.7084 DKK | 1.4117 MAD = | 1 DKK | 2024-11-06 |
| 1 MAD = | 0.6953 DKK | 1.4382 MAD = | 1 DKK | 2024-11-05 |
| 1 MAD = | 0.6979 DKK | 1.4329 MAD = | 1 DKK | 2024-11-04 |
| 1 MAD = | 0.7014 DKK | 1.4258 MAD = | 1 DKK | 2024-11-03 |
| 1 MAD = | 0.7134 DKK | 1.4018 MAD = | 1 DKK | 2024-11-02 |
| 1 MAD = | 0.6987 DKK | 1.4312 MAD = | 1 DKK | 2024-11-01 |
| 1 MAD = | 0.6978 DKK | 1.4331 MAD = | 1 DKK | 2024-10-31 |
| 1 MAD = | 0.6991 DKK | 1.4304 MAD = | 1 DKK | 2024-10-30 |
| 1 MAD = | 0.6986 DKK | 1.4314 MAD = | 1 DKK | 2024-10-29 |
| 1 MAD = | 0.6973 DKK | 1.4341 MAD = | 1 DKK | 2024-10-28 |
| 1 MAD = | 0.6984 DKK | 1.4318 MAD = | 1 DKK | 2024-10-27 |
| 1 MAD = | 0.6984 DKK | 1.4318 MAD = | 1 DKK | 2024-10-26 |
| 1 MAD = | 0.6989 DKK | 1.4308 MAD = | 1 DKK | 2024-10-25 |
| 1 MAD = | 0.6982 DKK | 1.4323 MAD = | 1 DKK | 2024-10-24 |
| 1 MAD = | 0.6971 DKK | 1.4344 MAD = | 1 DKK | 2024-10-23 |
| 1 MAD = | 0.6934 DKK | 1.4422 MAD = | 1 DKK | 2024-10-22 |
| 1 MAD = | 0.6957 DKK | 1.4374 MAD = | 1 DKK | 2024-10-21 |
| 1 MAD = | 0.6951 DKK | 1.4386 MAD = | 1 DKK | 2024-10-20 |
| 1 MAD = | 0.6951 DKK | 1.4386 MAD = | 1 DKK | 2024-10-19 |
| 1 MAD = | 0.6939 DKK | 1.4411 MAD = | 1 DKK | 2024-10-18 |
| 1 MAD = | 0.6952 DKK | 1.4384 MAD = | 1 DKK | 2024-10-17 |
| 1 MAD = | 0.6949 DKK | 1.4391 MAD = | 1 DKK | 2024-10-16 |
| 1 MAD = | 0.6965 DKK | 1.4357 MAD = | 1 DKK | 2024-10-15 |
| 1 MAD = | 0.6952 DKK | 1.4384 MAD = | 1 DKK | 2024-10-14 |
| 1 MAD = | 0.6965 DKK | 1.4357 MAD = | 1 DKK | 2024-10-13 |
| 1 MAD = | 0.6965 DKK | 1.4357 MAD = | 1 DKK | 2024-10-12 |
| 1 MAD = | 0.6948 DKK | 1.4392 MAD = | 1 DKK | 2024-10-11 |
| 1 MAD = | 0.6938 DKK | 1.4414 MAD = | 1 DKK | 2024-10-10 |
| 1 MAD = | 0.6935 DKK | 1.4421 MAD = | 1 DKK | 2024-10-09 |
| 1 MAD = | 0.6918 DKK | 1.4456 MAD = | 1 DKK | 2024-10-08 |
| 1 MAD = | 0.692 DKK | 1.4451 MAD = | 1 DKK | 2024-10-07 |
| 1 MAD = | 0.6917 DKK | 1.4457 MAD = | 1 DKK | 2024-10-06 |
| 1 MAD = | 0.6917 DKK | 1.4457 MAD = | 1 DKK | 2024-10-05 |
| 1 MAD = | 0.6919 DKK | 1.4452 MAD = | 1 DKK | 2024-10-04 |
| 1 MAD = | 0.6912 DKK | 1.4468 MAD = | 1 DKK | 2024-10-03 |
| 1 MAD = | 0.6889 DKK | 1.4517 MAD = | 1 DKK | 2024-10-02 |
| 1 MAD = | 0.6895 DKK | 1.4504 MAD = | 1 DKK | 2024-10-01 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-09-30 |
| 1 MAD = | 0.6891 DKK | 1.4513 MAD = | 1 DKK | 2024-09-29 |
| 1 MAD = | 0.6891 DKK | 1.4513 MAD = | 1 DKK | 2024-09-28 |
| 1 MAD = | 0.6918 DKK | 1.4455 MAD = | 1 DKK | 2024-09-27 |
| 1 MAD = | 0.6899 DKK | 1.4495 MAD = | 1 DKK | 2024-09-26 |
| 1 MAD = | 0.6922 DKK | 1.4446 MAD = | 1 DKK | 2024-09-25 |
| 1 MAD = | 0.6907 DKK | 1.4478 MAD = | 1 DKK | 2024-09-24 |
| 1 MAD = | 0.6925 DKK | 1.444 MAD = | 1 DKK | 2024-09-23 |
| 1 MAD = | 0.6902 DKK | 1.4488 MAD = | 1 DKK | 2024-09-22 |
| 1 MAD = | 0.6902 DKK | 1.4489 MAD = | 1 DKK | 2024-09-21 |
| 1 MAD = | 0.6886 DKK | 1.4522 MAD = | 1 DKK | 2024-09-20 |
| 1 MAD = | 0.683 DKK | 1.4642 MAD = | 1 DKK | 2024-09-19 |
| 1 MAD = | 0.6872 DKK | 1.4553 MAD = | 1 DKK | 2024-09-18 |
| 1 MAD = | 0.6878 DKK | 1.4539 MAD = | 1 DKK | 2024-09-17 |
| 1 MAD = | 0.688 DKK | 1.4535 MAD = | 1 DKK | 2024-09-16 |
| 1 MAD = | 0.6907 DKK | 1.4479 MAD = | 1 DKK | 2024-09-15 |
| 1 MAD = | 0.689 DKK | 1.4515 MAD = | 1 DKK | 2024-09-14 |
| 1 MAD = | 0.6921 DKK | 1.4449 MAD = | 1 DKK | 2024-09-13 |
| 1 MAD = | 0.6921 DKK | 1.4449 MAD = | 1 DKK | 2024-09-12 |
| 1 MAD = | 0.6925 DKK | 1.4441 MAD = | 1 DKK | 2024-09-11 |
| 1 MAD = | 0.694 DKK | 1.441 MAD = | 1 DKK | 2024-09-10 |
| 1 MAD = | 0.6936 DKK | 1.4418 MAD = | 1 DKK | 2024-09-09 |
| 1 MAD = | 0.6926 DKK | 1.4439 MAD = | 1 DKK | 2024-09-08 |
| 1 MAD = | 0.6926 DKK | 1.4439 MAD = | 1 DKK | 2024-09-07 |
| 1 MAD = | 0.6906 DKK | 1.4479 MAD = | 1 DKK | 2024-09-06 |
| 1 MAD = | 0.6905 DKK | 1.4483 MAD = | 1 DKK | 2024-09-05 |
| 1 MAD = | 0.6924 DKK | 1.4442 MAD = | 1 DKK | 2024-09-04 |
| 1 MAD = | 0.689 DKK | 1.4514 MAD = | 1 DKK | 2024-09-03 |
| 1 MAD = | 0.6921 DKK | 1.4449 MAD = | 1 DKK | 2024-09-02 |
| 1 MAD = | 0.6936 DKK | 1.4418 MAD = | 1 DKK | 2024-09-01 |
| 1 MAD = | 0.6913 DKK | 1.4466 MAD = | 1 DKK | 2024-08-31 |
| 1 MAD = | 0.6927 DKK | 1.4436 MAD = | 1 DKK | 2024-08-30 |
| 1 MAD = | 0.6964 DKK | 1.4361 MAD = | 1 DKK | 2024-08-29 |
| 1 MAD = | 0.695 DKK | 1.4389 MAD = | 1 DKK | 2024-08-28 |
| 1 MAD = | 0.6932 DKK | 1.4425 MAD = | 1 DKK | 2024-08-27 |
| 1 MAD = | 0.6969 DKK | 1.435 MAD = | 1 DKK | 2024-08-26 |
| 1 MAD = | 0.6966 DKK | 1.4355 MAD = | 1 DKK | 2024-08-25 |
| 1 MAD = | 0.6966 DKK | 1.4355 MAD = | 1 DKK | 2024-08-24 |
| 1 MAD = | 0.693 DKK | 1.4431 MAD = | 1 DKK | 2024-08-23 |
| 1 MAD = | 0.6927 DKK | 1.4436 MAD = | 1 DKK | 2024-08-22 |
| 1 MAD = | 0.6935 DKK | 1.4419 MAD = | 1 DKK | 2024-08-21 |
| 1 MAD = | 0.6949 DKK | 1.4391 MAD = | 1 DKK | 2024-08-20 |
| 1 MAD = | 0.6941 DKK | 1.4407 MAD = | 1 DKK | 2024-08-19 |
| 1 MAD = | 0.6948 DKK | 1.4393 MAD = | 1 DKK | 2024-08-18 |
| 1 MAD = | 0.6948 DKK | 1.4393 MAD = | 1 DKK | 2024-08-17 |
| 1 MAD = | 0.6929 DKK | 1.4433 MAD = | 1 DKK | 2024-08-16 |
| 1 MAD = | 0.6912 DKK | 1.4467 MAD = | 1 DKK | 2024-08-15 |
| 1 MAD = | 0.6934 DKK | 1.4423 MAD = | 1 DKK | 2024-08-14 |
| 1 MAD = | 0.6961 DKK | 1.4366 MAD = | 1 DKK | 2024-08-13 |
| 1 MAD = | 0.696 DKK | 1.4368 MAD = | 1 DKK | 2024-08-12 |
| 1 MAD = | 0.6938 DKK | 1.4414 MAD = | 1 DKK | 2024-08-11 |
| 1 MAD = | 0.6938 DKK | 1.4413 MAD = | 1 DKK | 2024-08-10 |
| 1 MAD = | 0.6935 DKK | 1.442 MAD = | 1 DKK | 2024-08-09 |
| 1 MAD = | 0.6965 DKK | 1.4358 MAD = | 1 DKK | 2024-08-08 |
| 1 MAD = | 0.6963 DKK | 1.4361 MAD = | 1 DKK | 2024-08-07 |
| 1 MAD = | 0.697 DKK | 1.4347 MAD = | 1 DKK | 2024-08-06 |
| 1 MAD = | 0.6955 DKK | 1.4379 MAD = | 1 DKK | 2024-08-05 |
| 1 MAD = | 0.6985 DKK | 1.4317 MAD = | 1 DKK | 2024-08-04 |
| 1 MAD = | 0.6985 DKK | 1.4317 MAD = | 1 DKK | 2024-08-03 |
| 1 MAD = | 0.6937 DKK | 1.4416 MAD = | 1 DKK | 2024-08-02 |
| 1 MAD = | 0.6974 DKK | 1.4338 MAD = | 1 DKK | 2024-08-01 |
| 1 MAD = | 0.6938 DKK | 1.4413 MAD = | 1 DKK | 2024-07-31 |
| 1 MAD = | 0.6971 DKK | 1.4346 MAD = | 1 DKK | 2024-07-30 |
| 1 MAD = | 0.6996 DKK | 1.4294 MAD = | 1 DKK | 2024-07-29 |
| 1 MAD = | 0.6989 DKK | 1.4307 MAD = | 1 DKK | 2024-07-28 |
| 1 MAD = | 0.699 DKK | 1.4307 MAD = | 1 DKK | 2024-07-27 |
| 1 MAD = | 0.6992 DKK | 1.4302 MAD = | 1 DKK | 2024-07-26 |
| 1 MAD = | 0.6954 DKK | 1.438 MAD = | 1 DKK | 2024-07-25 |
| 1 MAD = | 0.6975 DKK | 1.4336 MAD = | 1 DKK | 2024-07-24 |
| 1 MAD = | 0.699 DKK | 1.4306 MAD = | 1 DKK | 2024-07-23 |
| 1 MAD = | 0.6958 DKK | 1.4371 MAD = | 1 DKK | 2024-07-22 |
| 1 MAD = | 0.6963 DKK | 1.4363 MAD = | 1 DKK | 2024-07-21 |
| 1 MAD = | 0.6963 DKK | 1.4363 MAD = | 1 DKK | 2024-07-20 |
| 1 MAD = | 0.6973 DKK | 1.434 MAD = | 1 DKK | 2024-07-19 |
| 1 MAD = | 0.6946 DKK | 1.4396 MAD = | 1 DKK | 2024-07-18 |
| 1 MAD = | 0.6937 DKK | 1.4414 MAD = | 1 DKK | 2024-07-17 |
| 1 MAD = | 0.6968 DKK | 1.4351 MAD = | 1 DKK | 2024-07-16 |
| 1 MAD = | 0.6966 DKK | 1.4356 MAD = | 1 DKK | 2024-07-15 |
| 1 MAD = | 0.699 DKK | 1.4306 MAD = | 1 DKK | 2024-07-14 |
| 1 MAD = | 0.6969 DKK | 1.435 MAD = | 1 DKK | 2024-07-13 |
| 1 MAD = | 0.697 DKK | 1.4347 MAD = | 1 DKK | 2024-07-12 |
| 1 MAD = | 0.6998 DKK | 1.4291 MAD = | 1 DKK | 2024-07-11 |
| 1 MAD = | 0.6994 DKK | 1.4298 MAD = | 1 DKK | 2024-07-10 |
| 1 MAD = | 0.6989 DKK | 1.4308 MAD = | 1 DKK | 2024-07-09 |
| 1 MAD = | 0.6971 DKK | 1.4345 MAD = | 1 DKK | 2024-07-08 |
| 1 MAD = | 0.699 DKK | 1.4307 MAD = | 1 DKK | 2024-07-07 |
| 1 MAD = | 0.699 DKK | 1.4307 MAD = | 1 DKK | 2024-07-06 |
| 1 MAD = | 0.6963 DKK | 1.4362 MAD = | 1 DKK | 2024-07-05 |
| 1 MAD = | 0.6955 DKK | 1.4379 MAD = | 1 DKK | 2024-07-04 |
| 1 MAD = | 0.6963 DKK | 1.4361 MAD = | 1 DKK | 2024-07-03 |
| 1 MAD = | 0.698 DKK | 1.4327 MAD = | 1 DKK | 2024-07-02 |
| 1 MAD = | 0.6992 DKK | 1.4302 MAD = | 1 DKK | 2024-07-01 |
| 1 MAD = | 0.7003 DKK | 1.4279 MAD = | 1 DKK | 2024-06-30 |
| 1 MAD = | 0.6996 DKK | 1.4293 MAD = | 1 DKK | 2024-06-29 |
| 1 MAD = | 0.7006 DKK | 1.4273 MAD = | 1 DKK | 2024-06-28 |
| 1 MAD = | 0.7024 DKK | 1.4237 MAD = | 1 DKK | 2024-06-27 |
| 1 MAD = | 0.7014 DKK | 1.4258 MAD = | 1 DKK | 2024-06-26 |
| 1 MAD = | 0.7005 DKK | 1.4276 MAD = | 1 DKK | 2024-06-25 |
| 1 MAD = | 0.6992 DKK | 1.4302 MAD = | 1 DKK | 2024-06-24 |
| 1 MAD = | 0.7018 DKK | 1.4249 MAD = | 1 DKK | 2024-06-23 |
| 1 MAD = | 0.7018 DKK | 1.4249 MAD = | 1 DKK | 2024-06-22 |
| 1 MAD = | 0.6992 DKK | 1.4303 MAD = | 1 DKK | 2024-06-21 |
| 1 MAD = | 0.6969 DKK | 1.435 MAD = | 1 DKK | 2024-06-20 |
| 1 MAD = | 0.6965 DKK | 1.4357 MAD = | 1 DKK | 2024-06-19 |
| 1 MAD = | 0.6981 DKK | 1.4324 MAD = | 1 DKK | 2024-06-18 |
| 1 MAD = | 0.6935 DKK | 1.442 MAD = | 1 DKK | 2024-06-17 |
| 1 MAD = | 0.6949 DKK | 1.4391 MAD = | 1 DKK | 2024-06-16 |
| 1 MAD = | 0.6949 DKK | 1.4391 MAD = | 1 DKK | 2024-06-15 |
| 1 MAD = | 0.6972 DKK | 1.4343 MAD = | 1 DKK | 2024-06-14 |
| 1 MAD = | 0.6969 DKK | 1.4348 MAD = | 1 DKK | 2024-06-13 |
| 1 MAD = | 0.6984 DKK | 1.4319 MAD = | 1 DKK | 2024-06-12 |
| 1 MAD = | 0.6967 DKK | 1.4353 MAD = | 1 DKK | 2024-06-11 |
| 1 MAD = | 0.6948 DKK | 1.4392 MAD = | 1 DKK | 2024-06-10 |
| 1 MAD = | 0.6957 DKK | 1.4374 MAD = | 1 DKK | 2024-06-09 |
| 1 MAD = | 0.6957 DKK | 1.4374 MAD = | 1 DKK | 2024-06-08 |
| 1 MAD = | 0.6935 DKK | 1.442 MAD = | 1 DKK | 2024-06-07 |
| 1 MAD = | 0.6918 DKK | 1.4454 MAD = | 1 DKK | 2024-06-06 |
| 1 MAD = | 0.6898 DKK | 1.4496 MAD = | 1 DKK | 2024-06-05 |
| 1 MAD = | 0.6914 DKK | 1.4463 MAD = | 1 DKK | 2024-06-04 |
| 1 MAD = | 0.6933 DKK | 1.4424 MAD = | 1 DKK | 2024-06-03 |
| 1 MAD = | 0.6924 DKK | 1.4443 MAD = | 1 DKK | 2024-06-02 |
| 1 MAD = | 0.6924 DKK | 1.4443 MAD = | 1 DKK | 2024-06-01 |
| 1 MAD = | 0.6905 DKK | 1.4482 MAD = | 1 DKK | 2024-05-31 |
| 1 MAD = | 0.6911 DKK | 1.447 MAD = | 1 DKK | 2024-05-30 |
| 1 MAD = | 0.6902 DKK | 1.4488 MAD = | 1 DKK | 2024-05-29 |
| 1 MAD = | 0.691 DKK | 1.4473 MAD = | 1 DKK | 2024-05-28 |
| 1 MAD = | 0.6889 DKK | 1.4516 MAD = | 1 DKK | 2024-05-27 |
| 1 MAD = | 0.6908 DKK | 1.4476 MAD = | 1 DKK | 2024-05-26 |
| 1 MAD = | 0.6908 DKK | 1.4476 MAD = | 1 DKK | 2024-05-25 |
| 1 MAD = | 0.6905 DKK | 1.4483 MAD = | 1 DKK | 2024-05-24 |
| 1 MAD = | 0.6941 DKK | 1.4408 MAD = | 1 DKK | 2024-05-23 |
| 1 MAD = | 0.693 DKK | 1.4429 MAD = | 1 DKK | 2024-05-22 |
| 1 MAD = | 0.6921 DKK | 1.445 MAD = | 1 DKK | 2024-05-21 |
| 1 MAD = | 0.6918 DKK | 1.4456 MAD = | 1 DKK | 2024-05-20 |
| 1 MAD = | 0.6931 DKK | 1.4428 MAD = | 1 DKK | 2024-05-19 |
| 1 MAD = | 0.6931 DKK | 1.4428 MAD = | 1 DKK | 2024-05-18 |
| 1 MAD = | 0.691 DKK | 1.4471 MAD = | 1 DKK | 2024-05-17 |
| 1 MAD = | 0.6913 DKK | 1.4466 MAD = | 1 DKK | 2024-05-16 |
| 1 MAD = | 0.6888 DKK | 1.4518 MAD = | 1 DKK | 2024-05-15 |
| 1 MAD = | 0.6887 DKK | 1.4521 MAD = | 1 DKK | 2024-05-14 |
| 1 MAD = | 0.6899 DKK | 1.4494 MAD = | 1 DKK | 2024-05-13 |
| 1 MAD = | 0.6914 DKK | 1.4463 MAD = | 1 DKK | 2024-05-12 |
| 1 MAD = | 0.6908 DKK | 1.4475 MAD = | 1 DKK | 2024-05-11 |
| 1 MAD = | 0.6911 DKK | 1.447 MAD = | 1 DKK | 2024-05-10 |
| 1 MAD = | 0.693 DKK | 1.443 MAD = | 1 DKK | 2024-05-09 |
| 1 MAD = | 0.6906 DKK | 1.4481 MAD = | 1 DKK | 2024-05-08 |
| 1 MAD = | 0.6917 DKK | 1.4457 MAD = | 1 DKK | 2024-05-07 |
| 1 MAD = | 0.6877 DKK | 1.454 MAD = | 1 DKK | 2024-05-06 |
| 1 MAD = | 0.689 DKK | 1.4514 MAD = | 1 DKK | 2024-05-05 |
| 1 MAD = | 0.689 DKK | 1.4514 MAD = | 1 DKK | 2024-05-04 |
| 1 MAD = | 0.6882 DKK | 1.4531 MAD = | 1 DKK | 2024-05-03 |
| 1 MAD = | 0.6913 DKK | 1.4466 MAD = | 1 DKK | 2024-05-02 |
| 1 MAD = | 0.6869 DKK | 1.4559 MAD = | 1 DKK | 2024-05-01 |
| 1 MAD = | 0.6869 DKK | 1.4559 MAD = | 1 DKK | 2024-04-30 |
| 1 MAD = | 0.6883 DKK | 1.4528 MAD = | 1 DKK | 2024-04-29 |
| 1 MAD = | 0.6884 DKK | 1.4527 MAD = | 1 DKK | 2024-04-28 |
| 1 MAD = | 0.6884 DKK | 1.4527 MAD = | 1 DKK | 2024-04-27 |
| 1 MAD = | 0.6866 DKK | 1.4565 MAD = | 1 DKK | 2024-04-26 |
| 1 MAD = | 0.6862 DKK | 1.4573 MAD = | 1 DKK | 2024-04-25 |
| 1 MAD = | 0.6915 DKK | 1.4461 MAD = | 1 DKK | 2024-04-24 |
| 1 MAD = | 0.6908 DKK | 1.4477 MAD = | 1 DKK | 2024-04-23 |
| 1 MAD = | 0.6919 DKK | 1.4452 MAD = | 1 DKK | 2024-04-22 |
| 1 MAD = | 0.6927 DKK | 1.4437 MAD = | 1 DKK | 2024-04-21 |
| 1 MAD = | 0.6927 DKK | 1.4437 MAD = | 1 DKK | 2024-04-20 |
| 1 MAD = | 0.6886 DKK | 1.4523 MAD = | 1 DKK | 2024-04-19 |
| 1 MAD = | 0.6909 DKK | 1.4473 MAD = | 1 DKK | 2024-04-18 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2024-04-17 |
| 1 MAD = | 0.6909 DKK | 1.4475 MAD = | 1 DKK | 2024-04-16 |
| 1 MAD = | 0.6966 DKK | 1.4356 MAD = | 1 DKK | 2024-04-15 |
| 1 MAD = | 0.6989 DKK | 1.4309 MAD = | 1 DKK | 2024-04-14 |
| 1 MAD = | 0.6994 DKK | 1.4297 MAD = | 1 DKK | 2024-04-13 |
| 1 MAD = | 0.696 DKK | 1.4368 MAD = | 1 DKK | 2024-04-12 |
| 1 MAD = | 0.6845 DKK | 1.4608 MAD = | 1 DKK | 2024-04-11 |
| 1 MAD = | 0.6838 DKK | 1.4623 MAD = | 1 DKK | 2024-04-10 |
| 1 MAD = | 0.6866 DKK | 1.4565 MAD = | 1 DKK | 2024-04-09 |
| 1 MAD = | 0.6828 DKK | 1.4646 MAD = | 1 DKK | 2024-04-08 |
| 1 MAD = | 0.6836 DKK | 1.4629 MAD = | 1 DKK | 2024-04-07 |
| 1 MAD = | 0.6836 DKK | 1.4629 MAD = | 1 DKK | 2024-04-06 |
| 1 MAD = | 0.6822 DKK | 1.4659 MAD = | 1 DKK | 2024-04-05 |
| 1 MAD = | 0.6844 DKK | 1.461 MAD = | 1 DKK | 2024-04-04 |
| 1 MAD = | 0.6878 DKK | 1.4538 MAD = | 1 DKK | 2024-04-03 |
| 1 MAD = | 0.6863 DKK | 1.457 MAD = | 1 DKK | 2024-04-02 |
| 1 MAD = | 0.6854 DKK | 1.4589 MAD = | 1 DKK | 2024-04-01 |
| 1 MAD = | 0.6856 DKK | 1.4585 MAD = | 1 DKK | 2024-03-31 |
| 1 MAD = | 0.6856 DKK | 1.4585 MAD = | 1 DKK | 2024-03-30 |
| 1 MAD = | 0.6824 DKK | 1.4655 MAD = | 1 DKK | 2024-03-29 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-28 |
| 1 MAD = | 0.6816 DKK | 1.4672 MAD = | 1 DKK | 2024-03-27 |
| 1 MAD = | 0.6827 DKK | 1.4649 MAD = | 1 DKK | 2024-03-26 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-25 |
| 1 MAD = | 0.6864 DKK | 1.4569 MAD = | 1 DKK | 2024-03-24 |
| 1 MAD = | 0.6864 DKK | 1.4569 MAD = | 1 DKK | 2024-03-23 |
| 1 MAD = | 0.6867 DKK | 1.4562 MAD = | 1 DKK | 2024-03-22 |
| 1 MAD = | 0.6858 DKK | 1.4581 MAD = | 1 DKK | 2024-03-21 |
| 1 MAD = | 0.6854 DKK | 1.4589 MAD = | 1 DKK | 2024-03-20 |
| 1 MAD = | 0.6826 DKK | 1.4649 MAD = | 1 DKK | 2024-03-19 |
| 1 MAD = | 0.6823 DKK | 1.4656 MAD = | 1 DKK | 2024-03-18 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-17 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-03-16 |
| 1 MAD = | 0.6785 DKK | 1.4739 MAD = | 1 DKK | 2024-03-15 |
| 1 MAD = | 0.6802 DKK | 1.4701 MAD = | 1 DKK | 2024-03-14 |
| 1 MAD = | 0.6795 DKK | 1.4716 MAD = | 1 DKK | 2024-03-13 |
| 1 MAD = | 0.6799 DKK | 1.4708 MAD = | 1 DKK | 2024-03-12 |
| 1 MAD = | 0.6806 DKK | 1.4693 MAD = | 1 DKK | 2024-03-11 |
| 1 MAD = | 0.6806 DKK | 1.4693 MAD = | 1 DKK | 2024-03-10 |
| 1 MAD = | 0.6806 DKK | 1.4693 MAD = | 1 DKK | 2024-03-09 |
| 1 MAD = | 0.6821 DKK | 1.4661 MAD = | 1 DKK | 2024-03-08 |
| 1 MAD = | 0.6839 DKK | 1.4623 MAD = | 1 DKK | 2024-03-07 |
| 1 MAD = | 0.6808 DKK | 1.4689 MAD = | 1 DKK | 2024-03-06 |
| 1 MAD = | 0.6811 DKK | 1.4683 MAD = | 1 DKK | 2024-03-05 |
| 1 MAD = | 0.6833 DKK | 1.4635 MAD = | 1 DKK | 2024-03-04 |
| 1 MAD = | 0.6852 DKK | 1.4595 MAD = | 1 DKK | 2024-03-03 |
| 1 MAD = | 0.6852 DKK | 1.4595 MAD = | 1 DKK | 2024-03-02 |
| 1 MAD = | 0.6815 DKK | 1.4673 MAD = | 1 DKK | 2024-03-01 |
| 1 MAD = | 0.6793 DKK | 1.4722 MAD = | 1 DKK | 2024-02-29 |
| 1 MAD = | 0.6834 DKK | 1.4633 MAD = | 1 DKK | 2024-02-28 |
| 1 MAD = | 0.683 DKK | 1.4641 MAD = | 1 DKK | 2024-02-27 |
| 1 MAD = | 0.6851 DKK | 1.4597 MAD = | 1 DKK | 2024-02-26 |
| 1 MAD = | 0.6868 DKK | 1.4561 MAD = | 1 DKK | 2024-02-25 |
| 1 MAD = | 0.6868 DKK | 1.4561 MAD = | 1 DKK | 2024-02-24 |
| 1 MAD = | 0.6841 DKK | 1.4618 MAD = | 1 DKK | 2024-02-23 |
| 1 MAD = | 0.6817 DKK | 1.4669 MAD = | 1 DKK | 2024-02-22 |
| 1 MAD = | 0.6858 DKK | 1.458 MAD = | 1 DKK | 2024-02-21 |
| 1 MAD = | 0.6835 DKK | 1.4631 MAD = | 1 DKK | 2024-02-20 |
| 1 MAD = | 0.6877 DKK | 1.4541 MAD = | 1 DKK | 2024-02-19 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-02-18 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-02-17 |
| 1 MAD = | 0.6895 DKK | 1.4503 MAD = | 1 DKK | 2024-02-16 |
| 1 MAD = | 0.6901 DKK | 1.4491 MAD = | 1 DKK | 2024-02-15 |
| 1 MAD = | 0.6892 DKK | 1.4509 MAD = | 1 DKK | 2024-02-14 |
| 1 MAD = | 0.6896 DKK | 1.4502 MAD = | 1 DKK | 2024-02-13 |
| 1 MAD = | 0.6912 DKK | 1.4467 MAD = | 1 DKK | 2024-02-12 |
| 1 MAD = | 0.69 DKK | 1.4492 MAD = | 1 DKK | 2024-02-11 |
| 1 MAD = | 0.69 DKK | 1.4492 MAD = | 1 DKK | 2024-02-10 |
| 1 MAD = | 0.6895 DKK | 1.4502 MAD = | 1 DKK | 2024-02-09 |
| 1 MAD = | 0.6875 DKK | 1.4546 MAD = | 1 DKK | 2024-02-08 |
| 1 MAD = | 0.6892 DKK | 1.451 MAD = | 1 DKK | 2024-02-07 |
| 1 MAD = | 0.6905 DKK | 1.4482 MAD = | 1 DKK | 2024-02-06 |
| 1 MAD = | 0.6878 DKK | 1.4539 MAD = | 1 DKK | 2024-02-05 |
| 1 MAD = | 0.6881 DKK | 1.4533 MAD = | 1 DKK | 2024-02-04 |
| 1 MAD = | 0.6881 DKK | 1.4533 MAD = | 1 DKK | 2024-02-03 |
| 1 MAD = | 0.6862 DKK | 1.4573 MAD = | 1 DKK | 2024-02-02 |
| 1 MAD = | 0.687 DKK | 1.4557 MAD = | 1 DKK | 2024-02-01 |
| 1 MAD = | 0.6865 DKK | 1.4566 MAD = | 1 DKK | 2024-01-31 |
| 1 MAD = | 0.687 DKK | 1.4556 MAD = | 1 DKK | 2024-01-30 |
| 1 MAD = | 0.69 DKK | 1.4493 MAD = | 1 DKK | 2024-01-29 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2024-01-28 |
| 1 MAD = | 0.6891 DKK | 1.4512 MAD = | 1 DKK | 2024-01-27 |
| 1 MAD = | 0.6867 DKK | 1.4562 MAD = | 1 DKK | 2024-01-26 |
| 1 MAD = | 0.6857 DKK | 1.4584 MAD = | 1 DKK | 2024-01-25 |
| 1 MAD = | 0.6862 DKK | 1.4572 MAD = | 1 DKK | 2024-01-24 |
| 1 MAD = | 0.6896 DKK | 1.4502 MAD = | 1 DKK | 2024-01-23 |
| 1 MAD = | 0.6896 DKK | 1.4502 MAD = | 1 DKK | 2024-01-22 |
| 1 MAD = | 0.6897 DKK | 1.4499 MAD = | 1 DKK | 2024-01-21 |
| 1 MAD = | 0.6843 DKK | 1.4614 MAD = | 1 DKK | 2024-01-20 |
| 1 MAD = | 0.6875 DKK | 1.4545 MAD = | 1 DKK | 2024-01-19 |
| 1 MAD = | 0.6865 DKK | 1.4568 MAD = | 1 DKK | 2024-01-18 |
| 1 MAD = | 0.6865 DKK | 1.4566 MAD = | 1 DKK | 2024-01-17 |
| 1 MAD = | 0.6874 DKK | 1.4548 MAD = | 1 DKK | 2024-01-16 |
| 1 MAD = | 0.6842 DKK | 1.4616 MAD = | 1 DKK | 2024-01-15 |
| 1 MAD = | 0.6847 DKK | 1.4605 MAD = | 1 DKK | 2024-01-14 |
| 1 MAD = | 0.6847 DKK | 1.4605 MAD = | 1 DKK | 2024-01-13 |
| 1 MAD = | 0.6846 DKK | 1.4607 MAD = | 1 DKK | 2024-01-12 |
| 1 MAD = | 0.6843 DKK | 1.4614 MAD = | 1 DKK | 2024-01-11 |
| 1 MAD = | 0.6841 DKK | 1.4618 MAD = | 1 DKK | 2024-01-10 |
| 1 MAD = | 0.6877 DKK | 1.4541 MAD = | 1 DKK | 2024-01-09 |
| 1 MAD = | 0.6866 DKK | 1.4565 MAD = | 1 DKK | 2024-01-08 |
| 1 MAD = | 0.688 DKK | 1.4535 MAD = | 1 DKK | 2024-01-07 |
| 1 MAD = | 0.688 DKK | 1.4535 MAD = | 1 DKK | 2024-01-06 |
| 1 MAD = | 0.6926 DKK | 1.4439 MAD = | 1 DKK | 2024-01-05 |
| 1 MAD = | 0.6856 DKK | 1.4587 MAD = | 1 DKK | 2024-01-04 |
| 1 MAD = | 0.6874 DKK | 1.4547 MAD = | 1 DKK | 2024-01-03 |
| 1 MAD = | 0.6823 DKK | 1.4656 MAD = | 1 DKK | 2024-01-02 |
| 1 MAD = | 0.6804 DKK | 1.4697 MAD = | 1 DKK | 2024-01-01 |
| 1 MAD = | 0.6811 DKK | 1.4682 MAD = | 1 DKK | 2023-12-31 |
| 1 MAD = | 0.6824 DKK | 1.4655 MAD = | 1 DKK | 2023-12-30 |
| 1 MAD = | 0.6805 DKK | 1.4696 MAD = | 1 DKK | 2023-12-29 |
| 1 MAD = | 0.6848 DKK | 1.4603 MAD = | 1 DKK | 2023-12-28 |
| 1 MAD = | 0.6808 DKK | 1.469 MAD = | 1 DKK | 2023-12-27 |
| 1 MAD = | 0.6832 DKK | 1.4637 MAD = | 1 DKK | 2023-12-26 |
| 1 MAD = | 0.6833 DKK | 1.4636 MAD = | 1 DKK | 2023-12-25 |
| 1 MAD = | 0.6848 DKK | 1.4603 MAD = | 1 DKK | 2023-12-24 |
| 1 MAD = | 0.6851 DKK | 1.4597 MAD = | 1 DKK | 2023-12-23 |
| 1 MAD = | 0.6794 DKK | 1.4719 MAD = | 1 DKK | 2023-12-22 |
| 1 MAD = | 0.679 DKK | 1.4728 MAD = | 1 DKK | 2023-12-21 |
| 1 MAD = | 0.6758 DKK | 1.4797 MAD = | 1 DKK | 2023-12-20 |
| 1 MAD = | 0.6745 DKK | 1.4826 MAD = | 1 DKK | 2023-12-19 |
| 1 MAD = | 0.6727 DKK | 1.4865 MAD = | 1 DKK | 2023-12-18 |
| 1 MAD = | 0.6743 DKK | 1.4831 MAD = | 1 DKK | 2023-12-17 |
| 1 MAD = | 0.6743 DKK | 1.4831 MAD = | 1 DKK | 2023-12-16 |
| 1 MAD = | 0.6759 DKK | 1.4795 MAD = | 1 DKK | 2023-12-15 |
| 1 MAD = | 0.6777 DKK | 1.4755 MAD = | 1 DKK | 2023-12-14 |
| 1 MAD = | 0.681 DKK | 1.4685 MAD = | 1 DKK | 2023-12-13 |
| 1 MAD = | 0.6789 DKK | 1.473 MAD = | 1 DKK | 2023-12-12 |
| 1 MAD = | 0.6823 DKK | 1.4657 MAD = | 1 DKK | 2023-12-11 |
| 1 MAD = | 0.6832 DKK | 1.4638 MAD = | 1 DKK | 2023-12-10 |
| 1 MAD = | 0.6832 DKK | 1.4638 MAD = | 1 DKK | 2023-12-09 |
| 1 MAD = | 0.6846 DKK | 1.4606 MAD = | 1 DKK | 2023-12-08 |
| 1 MAD = | 0.6842 DKK | 1.4616 MAD = | 1 DKK | 2023-12-07 |
| 1 MAD = | 0.6822 DKK | 1.4659 MAD = | 1 DKK | 2023-12-06 |
| 1 MAD = | 0.6804 DKK | 1.4696 MAD = | 1 DKK | 2023-12-05 |