Last Year History for MAD/DZD
| MAD | DZD | MAD | DZD | Date |
|---|---|---|---|---|
| 1 MAD = | 13.3612 DZD | 0.0748 MAD = | 1 DZD | 2024-11-21 |
| 1 MAD = | 13.4028 DZD | 0.0746 MAD = | 1 DZD | 2024-11-20 |
| 1 MAD = | 13.3875 DZD | 0.0747 MAD = | 1 DZD | 2024-11-19 |
| 1 MAD = | 13.3662 DZD | 0.0748 MAD = | 1 DZD | 2024-11-18 |
| 1 MAD = | 13.3191 DZD | 0.0751 MAD = | 1 DZD | 2024-11-17 |
| 1 MAD = | 13.3191 DZD | 0.0751 MAD = | 1 DZD | 2024-11-16 |
| 1 MAD = | 13.3555 DZD | 0.0749 MAD = | 1 DZD | 2024-11-15 |
| 1 MAD = | 13.3296 DZD | 0.075 MAD = | 1 DZD | 2024-11-14 |
| 1 MAD = | 13.5083 DZD | 0.074 MAD = | 1 DZD | 2024-11-13 |
| 1 MAD = | 13.4588 DZD | 0.0743 MAD = | 1 DZD | 2024-11-12 |
| 1 MAD = | 13.4714 DZD | 0.0742 MAD = | 1 DZD | 2024-11-11 |
| 1 MAD = | 13.4254 DZD | 0.0745 MAD = | 1 DZD | 2024-11-10 |
| 1 MAD = | 13.4254 DZD | 0.0745 MAD = | 1 DZD | 2024-11-09 |
| 1 MAD = | 13.5398 DZD | 0.0739 MAD = | 1 DZD | 2024-11-08 |
| 1 MAD = | 13.5462 DZD | 0.0738 MAD = | 1 DZD | 2024-11-07 |
| 1 MAD = | 13.6591 DZD | 0.0732 MAD = | 1 DZD | 2024-11-06 |
| 1 MAD = | 13.522 DZD | 0.074 MAD = | 1 DZD | 2024-11-05 |
| 1 MAD = | 13.5706 DZD | 0.0737 MAD = | 1 DZD | 2024-11-04 |
| 1 MAD = | 13.5157 DZD | 0.074 MAD = | 1 DZD | 2024-11-03 |
| 1 MAD = | 13.747 DZD | 0.0727 MAD = | 1 DZD | 2024-11-02 |
| 1 MAD = | 13.5511 DZD | 0.0738 MAD = | 1 DZD | 2024-11-01 |
| 1 MAD = | 13.5628 DZD | 0.0737 MAD = | 1 DZD | 2024-10-31 |
| 1 MAD = | 13.5543 DZD | 0.0738 MAD = | 1 DZD | 2024-10-30 |
| 1 MAD = | 13.5266 DZD | 0.0739 MAD = | 1 DZD | 2024-10-29 |
| 1 MAD = | 13.4965 DZD | 0.0741 MAD = | 1 DZD | 2024-10-28 |
| 1 MAD = | 13.4987 DZD | 0.0741 MAD = | 1 DZD | 2024-10-27 |
| 1 MAD = | 13.4987 DZD | 0.0741 MAD = | 1 DZD | 2024-10-26 |
| 1 MAD = | 13.5188 DZD | 0.074 MAD = | 1 DZD | 2024-10-25 |
| 1 MAD = | 13.4896 DZD | 0.0741 MAD = | 1 DZD | 2024-10-24 |
| 1 MAD = | 13.4737 DZD | 0.0742 MAD = | 1 DZD | 2024-10-23 |
| 1 MAD = | 13.4451 DZD | 0.0744 MAD = | 1 DZD | 2024-10-22 |
| 1 MAD = | 13.4849 DZD | 0.0742 MAD = | 1 DZD | 2024-10-21 |
| 1 MAD = | 13.5129 DZD | 0.074 MAD = | 1 DZD | 2024-10-20 |
| 1 MAD = | 13.5129 DZD | 0.074 MAD = | 1 DZD | 2024-10-19 |
| 1 MAD = | 13.4529 DZD | 0.0743 MAD = | 1 DZD | 2024-10-18 |
| 1 MAD = | 13.5111 DZD | 0.074 MAD = | 1 DZD | 2024-10-17 |
| 1 MAD = | 13.5432 DZD | 0.0738 MAD = | 1 DZD | 2024-10-16 |
| 1 MAD = | 13.5911 DZD | 0.0736 MAD = | 1 DZD | 2024-10-15 |
| 1 MAD = | 13.573 DZD | 0.0737 MAD = | 1 DZD | 2024-10-14 |
| 1 MAD = | 13.591 DZD | 0.0736 MAD = | 1 DZD | 2024-10-13 |
| 1 MAD = | 13.591 DZD | 0.0736 MAD = | 1 DZD | 2024-10-12 |
| 1 MAD = | 13.5539 DZD | 0.0738 MAD = | 1 DZD | 2024-10-11 |
| 1 MAD = | 13.5709 DZD | 0.0737 MAD = | 1 DZD | 2024-10-10 |
| 1 MAD = | 13.5713 DZD | 0.0737 MAD = | 1 DZD | 2024-10-09 |
| 1 MAD = | 13.5689 DZD | 0.0737 MAD = | 1 DZD | 2024-10-08 |
| 1 MAD = | 13.5541 DZD | 0.0738 MAD = | 1 DZD | 2024-10-07 |
| 1 MAD = | 13.5761 DZD | 0.0737 MAD = | 1 DZD | 2024-10-06 |
| 1 MAD = | 13.5857 DZD | 0.0736 MAD = | 1 DZD | 2024-10-05 |
| 1 MAD = | 13.5965 DZD | 0.0735 MAD = | 1 DZD | 2024-10-04 |
| 1 MAD = | 13.5851 DZD | 0.0736 MAD = | 1 DZD | 2024-10-03 |
| 1 MAD = | 13.5921 DZD | 0.0736 MAD = | 1 DZD | 2024-10-02 |
| 1 MAD = | 13.5823 DZD | 0.0736 MAD = | 1 DZD | 2024-10-01 |
| 1 MAD = | 13.6535 DZD | 0.0732 MAD = | 1 DZD | 2024-09-30 |
| 1 MAD = | 13.6374 DZD | 0.0733 MAD = | 1 DZD | 2024-09-29 |
| 1 MAD = | 13.6374 DZD | 0.0733 MAD = | 1 DZD | 2024-09-28 |
| 1 MAD = | 13.7008 DZD | 0.073 MAD = | 1 DZD | 2024-09-27 |
| 1 MAD = | 13.6659 DZD | 0.0732 MAD = | 1 DZD | 2024-09-26 |
| 1 MAD = | 13.7443 DZD | 0.0728 MAD = | 1 DZD | 2024-09-25 |
| 1 MAD = | 13.6815 DZD | 0.0731 MAD = | 1 DZD | 2024-09-24 |
| 1 MAD = | 13.673 DZD | 0.0731 MAD = | 1 DZD | 2024-09-23 |
| 1 MAD = | 13.649 DZD | 0.0733 MAD = | 1 DZD | 2024-09-22 |
| 1 MAD = | 13.649 DZD | 0.0733 MAD = | 1 DZD | 2024-09-21 |
| 1 MAD = | 13.6279 DZD | 0.0734 MAD = | 1 DZD | 2024-09-20 |
| 1 MAD = | 13.5219 DZD | 0.074 MAD = | 1 DZD | 2024-09-19 |
| 1 MAD = | 13.5631 DZD | 0.0737 MAD = | 1 DZD | 2024-09-18 |
| 1 MAD = | 13.5804 DZD | 0.0736 MAD = | 1 DZD | 2024-09-17 |
| 1 MAD = | 13.5579 DZD | 0.0738 MAD = | 1 DZD | 2024-09-16 |
| 1 MAD = | 13.5507 DZD | 0.0738 MAD = | 1 DZD | 2024-09-15 |
| 1 MAD = | 13.5172 DZD | 0.074 MAD = | 1 DZD | 2024-09-14 |
| 1 MAD = | 13.6004 DZD | 0.0735 MAD = | 1 DZD | 2024-09-13 |
| 1 MAD = | 13.5551 DZD | 0.0738 MAD = | 1 DZD | 2024-09-12 |
| 1 MAD = | 13.5816 DZD | 0.0736 MAD = | 1 DZD | 2024-09-11 |
| 1 MAD = | 13.6107 DZD | 0.0735 MAD = | 1 DZD | 2024-09-10 |
| 1 MAD = | 13.6181 DZD | 0.0734 MAD = | 1 DZD | 2024-09-09 |
| 1 MAD = | 13.6227 DZD | 0.0734 MAD = | 1 DZD | 2024-09-08 |
| 1 MAD = | 13.6335 DZD | 0.0733 MAD = | 1 DZD | 2024-09-07 |
| 1 MAD = | 13.617 DZD | 0.0734 MAD = | 1 DZD | 2024-09-06 |
| 1 MAD = | 13.6402 DZD | 0.0733 MAD = | 1 DZD | 2024-09-05 |
| 1 MAD = | 13.6444 DZD | 0.0733 MAD = | 1 DZD | 2024-09-04 |
| 1 MAD = | 13.6 DZD | 0.0735 MAD = | 1 DZD | 2024-09-03 |
| 1 MAD = | 13.7291 DZD | 0.0728 MAD = | 1 DZD | 2024-09-02 |
| 1 MAD = | 13.7355 DZD | 0.0728 MAD = | 1 DZD | 2024-09-01 |
| 1 MAD = | 13.6905 DZD | 0.073 MAD = | 1 DZD | 2024-08-31 |
| 1 MAD = | 13.7815 DZD | 0.0726 MAD = | 1 DZD | 2024-08-30 |
| 1 MAD = | 13.8686 DZD | 0.0721 MAD = | 1 DZD | 2024-08-29 |
| 1 MAD = | 13.8609 DZD | 0.0721 MAD = | 1 DZD | 2024-08-28 |
| 1 MAD = | 13.8942 DZD | 0.072 MAD = | 1 DZD | 2024-08-27 |
| 1 MAD = | 13.9939 DZD | 0.0715 MAD = | 1 DZD | 2024-08-26 |
| 1 MAD = | 14.025 DZD | 0.0713 MAD = | 1 DZD | 2024-08-25 |
| 1 MAD = | 14.025 DZD | 0.0713 MAD = | 1 DZD | 2024-08-24 |
| 1 MAD = | 13.8471 DZD | 0.0722 MAD = | 1 DZD | 2024-08-23 |
| 1 MAD = | 13.8545 DZD | 0.0722 MAD = | 1 DZD | 2024-08-22 |
| 1 MAD = | 13.836 DZD | 0.0723 MAD = | 1 DZD | 2024-08-21 |
| 1 MAD = | 13.8371 DZD | 0.0723 MAD = | 1 DZD | 2024-08-20 |
| 1 MAD = | 13.7738 DZD | 0.0726 MAD = | 1 DZD | 2024-08-19 |
| 1 MAD = | 13.7748 DZD | 0.0726 MAD = | 1 DZD | 2024-08-18 |
| 1 MAD = | 13.7748 DZD | 0.0726 MAD = | 1 DZD | 2024-08-17 |
| 1 MAD = | 13.7171 DZD | 0.0729 MAD = | 1 DZD | 2024-08-16 |
| 1 MAD = | 13.6882 DZD | 0.0731 MAD = | 1 DZD | 2024-08-15 |
| 1 MAD = | 13.7469 DZD | 0.0727 MAD = | 1 DZD | 2024-08-14 |
| 1 MAD = | 13.6925 DZD | 0.073 MAD = | 1 DZD | 2024-08-13 |
| 1 MAD = | 13.7023 DZD | 0.073 MAD = | 1 DZD | 2024-08-12 |
| 1 MAD = | 13.6335 DZD | 0.0733 MAD = | 1 DZD | 2024-08-11 |
| 1 MAD = | 13.6335 DZD | 0.0733 MAD = | 1 DZD | 2024-08-10 |
| 1 MAD = | 13.648 DZD | 0.0733 MAD = | 1 DZD | 2024-08-09 |
| 1 MAD = | 13.7164 DZD | 0.0729 MAD = | 1 DZD | 2024-08-08 |
| 1 MAD = | 13.7246 DZD | 0.0729 MAD = | 1 DZD | 2024-08-07 |
| 1 MAD = | 13.7391 DZD | 0.0728 MAD = | 1 DZD | 2024-08-06 |
| 1 MAD = | 13.737 DZD | 0.0728 MAD = | 1 DZD | 2024-08-05 |
| 1 MAD = | 13.6969 DZD | 0.073 MAD = | 1 DZD | 2024-08-04 |
| 1 MAD = | 13.6969 DZD | 0.073 MAD = | 1 DZD | 2024-08-03 |
| 1 MAD = | 13.5319 DZD | 0.0739 MAD = | 1 DZD | 2024-08-02 |
| 1 MAD = | 13.5812 DZD | 0.0736 MAD = | 1 DZD | 2024-08-01 |
| 1 MAD = | 13.55 DZD | 0.0738 MAD = | 1 DZD | 2024-07-31 |
| 1 MAD = | 13.6304 DZD | 0.0734 MAD = | 1 DZD | 2024-07-30 |
| 1 MAD = | 13.6743 DZD | 0.0731 MAD = | 1 DZD | 2024-07-29 |
| 1 MAD = | 13.6448 DZD | 0.0733 MAD = | 1 DZD | 2024-07-28 |
| 1 MAD = | 13.6448 DZD | 0.0733 MAD = | 1 DZD | 2024-07-27 |
| 1 MAD = | 13.6673 DZD | 0.0732 MAD = | 1 DZD | 2024-07-26 |
| 1 MAD = | 13.6052 DZD | 0.0735 MAD = | 1 DZD | 2024-07-25 |
| 1 MAD = | 13.6512 DZD | 0.0733 MAD = | 1 DZD | 2024-07-24 |
| 1 MAD = | 13.6994 DZD | 0.073 MAD = | 1 DZD | 2024-07-23 |
| 1 MAD = | 13.6699 DZD | 0.0732 MAD = | 1 DZD | 2024-07-22 |
| 1 MAD = | 13.6609 DZD | 0.0732 MAD = | 1 DZD | 2024-07-21 |
| 1 MAD = | 13.6609 DZD | 0.0732 MAD = | 1 DZD | 2024-07-20 |
| 1 MAD = | 13.6974 DZD | 0.073 MAD = | 1 DZD | 2024-07-19 |
| 1 MAD = | 13.6822 DZD | 0.0731 MAD = | 1 DZD | 2024-07-18 |
| 1 MAD = | 13.6567 DZD | 0.0732 MAD = | 1 DZD | 2024-07-17 |
| 1 MAD = | 13.6842 DZD | 0.0731 MAD = | 1 DZD | 2024-07-16 |
| 1 MAD = | 13.6663 DZD | 0.0732 MAD = | 1 DZD | 2024-07-15 |
| 1 MAD = | 13.7222 DZD | 0.0729 MAD = | 1 DZD | 2024-07-14 |
| 1 MAD = | 13.691 DZD | 0.073 MAD = | 1 DZD | 2024-07-13 |
| 1 MAD = | 13.6539 DZD | 0.0732 MAD = | 1 DZD | 2024-07-12 |
| 1 MAD = | 13.6575 DZD | 0.0732 MAD = | 1 DZD | 2024-07-11 |
| 1 MAD = | 13.6328 DZD | 0.0734 MAD = | 1 DZD | 2024-07-10 |
| 1 MAD = | 13.6266 DZD | 0.0734 MAD = | 1 DZD | 2024-07-09 |
| 1 MAD = | 13.5924 DZD | 0.0736 MAD = | 1 DZD | 2024-07-08 |
| 1 MAD = | 13.6192 DZD | 0.0734 MAD = | 1 DZD | 2024-07-07 |
| 1 MAD = | 13.6104 DZD | 0.0735 MAD = | 1 DZD | 2024-07-06 |
| 1 MAD = | 13.5623 DZD | 0.0737 MAD = | 1 DZD | 2024-07-05 |
| 1 MAD = | 13.5292 DZD | 0.0739 MAD = | 1 DZD | 2024-07-04 |
| 1 MAD = | 13.5073 DZD | 0.074 MAD = | 1 DZD | 2024-07-03 |
| 1 MAD = | 13.507 DZD | 0.074 MAD = | 1 DZD | 2024-07-02 |
| 1 MAD = | 13.5614 DZD | 0.0737 MAD = | 1 DZD | 2024-07-01 |
| 1 MAD = | 13.537 DZD | 0.0739 MAD = | 1 DZD | 2024-06-30 |
| 1 MAD = | 13.524 DZD | 0.0739 MAD = | 1 DZD | 2024-06-29 |
| 1 MAD = | 13.5427 DZD | 0.0738 MAD = | 1 DZD | 2024-06-28 |
| 1 MAD = | 13.5711 DZD | 0.0737 MAD = | 1 DZD | 2024-06-27 |
| 1 MAD = | 13.5485 DZD | 0.0738 MAD = | 1 DZD | 2024-06-26 |
| 1 MAD = | 13.5352 DZD | 0.0739 MAD = | 1 DZD | 2024-06-25 |
| 1 MAD = | 13.5276 DZD | 0.0739 MAD = | 1 DZD | 2024-06-24 |
| 1 MAD = | 13.5182 DZD | 0.074 MAD = | 1 DZD | 2024-06-23 |
| 1 MAD = | 13.5182 DZD | 0.074 MAD = | 1 DZD | 2024-06-22 |
| 1 MAD = | 13.4984 DZD | 0.0741 MAD = | 1 DZD | 2024-06-21 |
| 1 MAD = | 13.4794 DZD | 0.0742 MAD = | 1 DZD | 2024-06-20 |
| 1 MAD = | 13.4891 DZD | 0.0741 MAD = | 1 DZD | 2024-06-19 |
| 1 MAD = | 13.5098 DZD | 0.074 MAD = | 1 DZD | 2024-06-18 |
| 1 MAD = | 13.4239 DZD | 0.0745 MAD = | 1 DZD | 2024-06-17 |
| 1 MAD = | 13.4264 DZD | 0.0745 MAD = | 1 DZD | 2024-06-16 |
| 1 MAD = | 13.4264 DZD | 0.0745 MAD = | 1 DZD | 2024-06-15 |
| 1 MAD = | 13.4733 DZD | 0.0742 MAD = | 1 DZD | 2024-06-14 |
| 1 MAD = | 13.602 DZD | 0.0735 MAD = | 1 DZD | 2024-06-13 |
| 1 MAD = | 13.5594 DZD | 0.0737 MAD = | 1 DZD | 2024-06-12 |
| 1 MAD = | 13.5436 DZD | 0.0738 MAD = | 1 DZD | 2024-06-11 |
| 1 MAD = | 13.5032 DZD | 0.0741 MAD = | 1 DZD | 2024-06-10 |
| 1 MAD = | 13.5369 DZD | 0.0739 MAD = | 1 DZD | 2024-06-09 |
| 1 MAD = | 13.5369 DZD | 0.0739 MAD = | 1 DZD | 2024-06-08 |
| 1 MAD = | 13.6171 DZD | 0.0734 MAD = | 1 DZD | 2024-06-07 |
| 1 MAD = | 13.5631 DZD | 0.0737 MAD = | 1 DZD | 2024-06-06 |
| 1 MAD = | 13.5171 DZD | 0.074 MAD = | 1 DZD | 2024-06-05 |
| 1 MAD = | 13.5529 DZD | 0.0738 MAD = | 1 DZD | 2024-06-04 |
| 1 MAD = | 13.5614 DZD | 0.0737 MAD = | 1 DZD | 2024-06-03 |
| 1 MAD = | 13.5272 DZD | 0.0739 MAD = | 1 DZD | 2024-06-02 |
| 1 MAD = | 13.5272 DZD | 0.0739 MAD = | 1 DZD | 2024-06-01 |
| 1 MAD = | 13.52 DZD | 0.074 MAD = | 1 DZD | 2024-05-31 |
| 1 MAD = | 13.5021 DZD | 0.0741 MAD = | 1 DZD | 2024-05-30 |
| 1 MAD = | 13.5127 DZD | 0.074 MAD = | 1 DZD | 2024-05-29 |
| 1 MAD = | 13.5518 DZD | 0.0738 MAD = | 1 DZD | 2024-05-28 |
| 1 MAD = | 13.5047 DZD | 0.074 MAD = | 1 DZD | 2024-05-27 |
| 1 MAD = | 13.488 DZD | 0.0741 MAD = | 1 DZD | 2024-05-26 |
| 1 MAD = | 13.488 DZD | 0.0741 MAD = | 1 DZD | 2024-05-25 |
| 1 MAD = | 13.4827 DZD | 0.0742 MAD = | 1 DZD | 2024-05-24 |
| 1 MAD = | 13.5729 DZD | 0.0737 MAD = | 1 DZD | 2024-05-23 |
| 1 MAD = | 13.5543 DZD | 0.0738 MAD = | 1 DZD | 2024-05-22 |
| 1 MAD = | 13.5439 DZD | 0.0738 MAD = | 1 DZD | 2024-05-21 |
| 1 MAD = | 13.5537 DZD | 0.0738 MAD = | 1 DZD | 2024-05-20 |
| 1 MAD = | 13.5672 DZD | 0.0737 MAD = | 1 DZD | 2024-05-19 |
| 1 MAD = | 13.5941 DZD | 0.0736 MAD = | 1 DZD | 2024-05-18 |
| 1 MAD = | 13.5132 DZD | 0.074 MAD = | 1 DZD | 2024-05-17 |
| 1 MAD = | 13.5196 DZD | 0.074 MAD = | 1 DZD | 2024-05-16 |
| 1 MAD = | 13.4568 DZD | 0.0743 MAD = | 1 DZD | 2024-05-15 |
| 1 MAD = | 13.3836 DZD | 0.0747 MAD = | 1 DZD | 2024-05-14 |
| 1 MAD = | 13.3956 DZD | 0.0747 MAD = | 1 DZD | 2024-05-13 |
| 1 MAD = | 13.4164 DZD | 0.0745 MAD = | 1 DZD | 2024-05-12 |
| 1 MAD = | 13.4271 DZD | 0.0745 MAD = | 1 DZD | 2024-05-11 |
| 1 MAD = | 13.4122 DZD | 0.0746 MAD = | 1 DZD | 2024-05-10 |
| 1 MAD = | 13.4386 DZD | 0.0744 MAD = | 1 DZD | 2024-05-09 |
| 1 MAD = | 13.3909 DZD | 0.0747 MAD = | 1 DZD | 2024-05-08 |
| 1 MAD = | 13.4225 DZD | 0.0745 MAD = | 1 DZD | 2024-05-07 |
| 1 MAD = | 13.3575 DZD | 0.0749 MAD = | 1 DZD | 2024-05-06 |
| 1 MAD = | 13.3656 DZD | 0.0748 MAD = | 1 DZD | 2024-05-05 |
| 1 MAD = | 13.3656 DZD | 0.0748 MAD = | 1 DZD | 2024-05-04 |
| 1 MAD = | 13.3252 DZD | 0.075 MAD = | 1 DZD | 2024-05-03 |
| 1 MAD = | 13.3474 DZD | 0.0749 MAD = | 1 DZD | 2024-05-02 |
| 1 MAD = | 13.2477 DZD | 0.0755 MAD = | 1 DZD | 2024-05-01 |
| 1 MAD = | 13.2585 DZD | 0.0754 MAD = | 1 DZD | 2024-04-30 |
| 1 MAD = | 13.284 DZD | 0.0753 MAD = | 1 DZD | 2024-04-29 |
| 1 MAD = | 13.2505 DZD | 0.0755 MAD = | 1 DZD | 2024-04-28 |
| 1 MAD = | 13.2505 DZD | 0.0755 MAD = | 1 DZD | 2024-04-27 |
| 1 MAD = | 13.275 DZD | 0.0753 MAD = | 1 DZD | 2024-04-26 |
| 1 MAD = | 13.2695 DZD | 0.0754 MAD = | 1 DZD | 2024-04-25 |
| 1 MAD = | 13.3161 DZD | 0.0751 MAD = | 1 DZD | 2024-04-24 |
| 1 MAD = | 13.2856 DZD | 0.0753 MAD = | 1 DZD | 2024-04-23 |
| 1 MAD = | 13.2835 DZD | 0.0753 MAD = | 1 DZD | 2024-04-22 |
| 1 MAD = | 13.315 DZD | 0.0751 MAD = | 1 DZD | 2024-04-21 |
| 1 MAD = | 13.315 DZD | 0.0751 MAD = | 1 DZD | 2024-04-20 |
| 1 MAD = | 13.237 DZD | 0.0755 MAD = | 1 DZD | 2024-04-19 |
| 1 MAD = | 13.2718 DZD | 0.0753 MAD = | 1 DZD | 2024-04-18 |
| 1 MAD = | 13.2518 DZD | 0.0755 MAD = | 1 DZD | 2024-04-17 |
| 1 MAD = | 13.274 DZD | 0.0753 MAD = | 1 DZD | 2024-04-16 |
| 1 MAD = | 13.3929 DZD | 0.0747 MAD = | 1 DZD | 2024-04-15 |
| 1 MAD = | 13.4267 DZD | 0.0745 MAD = | 1 DZD | 2024-04-14 |
| 1 MAD = | 13.438 DZD | 0.0744 MAD = | 1 DZD | 2024-04-13 |
| 1 MAD = | 13.4093 DZD | 0.0746 MAD = | 1 DZD | 2024-04-12 |
| 1 MAD = | 13.2499 DZD | 0.0755 MAD = | 1 DZD | 2024-04-11 |
| 1 MAD = | 13.4086 DZD | 0.0746 MAD = | 1 DZD | 2024-04-10 |
| 1 MAD = | 13.4338 DZD | 0.0744 MAD = | 1 DZD | 2024-04-09 |
| 1 MAD = | 13.3349 DZD | 0.075 MAD = | 1 DZD | 2024-04-08 |
| 1 MAD = | 13.3832 DZD | 0.0747 MAD = | 1 DZD | 2024-04-07 |
| 1 MAD = | 13.3832 DZD | 0.0747 MAD = | 1 DZD | 2024-04-06 |
| 1 MAD = | 13.3315 DZD | 0.075 MAD = | 1 DZD | 2024-04-05 |
| 1 MAD = | 13.3966 DZD | 0.0746 MAD = | 1 DZD | 2024-04-04 |
| 1 MAD = | 13.3834 DZD | 0.0747 MAD = | 1 DZD | 2024-04-03 |
| 1 MAD = | 13.3264 DZD | 0.075 MAD = | 1 DZD | 2024-04-02 |
| 1 MAD = | 13.348 DZD | 0.0749 MAD = | 1 DZD | 2024-04-01 |
| 1 MAD = | 13.3477 DZD | 0.0749 MAD = | 1 DZD | 2024-03-31 |
| 1 MAD = | 13.3477 DZD | 0.0749 MAD = | 1 DZD | 2024-03-30 |
| 1 MAD = | 13.3003 DZD | 0.0752 MAD = | 1 DZD | 2024-03-29 |
| 1 MAD = | 13.3151 DZD | 0.0751 MAD = | 1 DZD | 2024-03-28 |
| 1 MAD = | 13.3312 DZD | 0.075 MAD = | 1 DZD | 2024-03-27 |
| 1 MAD = | 13.3827 DZD | 0.0747 MAD = | 1 DZD | 2024-03-26 |
| 1 MAD = | 13.361 DZD | 0.0748 MAD = | 1 DZD | 2024-03-25 |
| 1 MAD = | 13.4017 DZD | 0.0746 MAD = | 1 DZD | 2024-03-24 |
| 1 MAD = | 13.4017 DZD | 0.0746 MAD = | 1 DZD | 2024-03-23 |
| 1 MAD = | 13.4228 DZD | 0.0745 MAD = | 1 DZD | 2024-03-22 |
| 1 MAD = | 13.4889 DZD | 0.0741 MAD = | 1 DZD | 2024-03-21 |
| 1 MAD = | 13.4027 DZD | 0.0746 MAD = | 1 DZD | 2024-03-20 |
| 1 MAD = | 13.3744 DZD | 0.0748 MAD = | 1 DZD | 2024-03-19 |
| 1 MAD = | 13.4275 DZD | 0.0745 MAD = | 1 DZD | 2024-03-18 |
| 1 MAD = | 13.4037 DZD | 0.0746 MAD = | 1 DZD | 2024-03-17 |
| 1 MAD = | 13.4037 DZD | 0.0746 MAD = | 1 DZD | 2024-03-16 |
| 1 MAD = | 13.3535 DZD | 0.0749 MAD = | 1 DZD | 2024-03-15 |
| 1 MAD = | 13.4079 DZD | 0.0746 MAD = | 1 DZD | 2024-03-14 |
| 1 MAD = | 13.3755 DZD | 0.0748 MAD = | 1 DZD | 2024-03-13 |
| 1 MAD = | 13.3852 DZD | 0.0747 MAD = | 1 DZD | 2024-03-12 |
| 1 MAD = | 13.4205 DZD | 0.0745 MAD = | 1 DZD | 2024-03-11 |
| 1 MAD = | 13.4387 DZD | 0.0744 MAD = | 1 DZD | 2024-03-10 |
| 1 MAD = | 13.4387 DZD | 0.0744 MAD = | 1 DZD | 2024-03-09 |
| 1 MAD = | 13.4602 DZD | 0.0743 MAD = | 1 DZD | 2024-03-08 |
| 1 MAD = | 13.4493 DZD | 0.0744 MAD = | 1 DZD | 2024-03-07 |
| 1 MAD = | 13.3439 DZD | 0.0749 MAD = | 1 DZD | 2024-03-06 |
| 1 MAD = | 13.3429 DZD | 0.0749 MAD = | 1 DZD | 2024-03-05 |
| 1 MAD = | 13.3979 DZD | 0.0746 MAD = | 1 DZD | 2024-03-04 |
| 1 MAD = | 13.4297 DZD | 0.0745 MAD = | 1 DZD | 2024-03-03 |
| 1 MAD = | 13.4297 DZD | 0.0745 MAD = | 1 DZD | 2024-03-02 |
| 1 MAD = | 13.323 DZD | 0.0751 MAD = | 1 DZD | 2024-03-01 |
| 1 MAD = | 13.2621 DZD | 0.0754 MAD = | 1 DZD | 2024-02-29 |
| 1 MAD = | 13.3695 DZD | 0.0748 MAD = | 1 DZD | 2024-02-28 |
| 1 MAD = | 13.3605 DZD | 0.0748 MAD = | 1 DZD | 2024-02-27 |
| 1 MAD = | 13.4099 DZD | 0.0746 MAD = | 1 DZD | 2024-02-26 |
| 1 MAD = | 13.4088 DZD | 0.0746 MAD = | 1 DZD | 2024-02-25 |
| 1 MAD = | 13.4088 DZD | 0.0746 MAD = | 1 DZD | 2024-02-24 |
| 1 MAD = | 13.3602 DZD | 0.0748 MAD = | 1 DZD | 2024-02-23 |
| 1 MAD = | 13.3395 DZD | 0.075 MAD = | 1 DZD | 2024-02-22 |
| 1 MAD = | 13.3517 DZD | 0.0749 MAD = | 1 DZD | 2024-02-21 |
| 1 MAD = | 13.3086 DZD | 0.0751 MAD = | 1 DZD | 2024-02-20 |
| 1 MAD = | 13.3624 DZD | 0.0748 MAD = | 1 DZD | 2024-02-19 |
| 1 MAD = | 13.3738 DZD | 0.0748 MAD = | 1 DZD | 2024-02-18 |
| 1 MAD = | 13.3736 DZD | 0.0748 MAD = | 1 DZD | 2024-02-17 |
| 1 MAD = | 13.3921 DZD | 0.0747 MAD = | 1 DZD | 2024-02-16 |
| 1 MAD = | 13.3674 DZD | 0.0748 MAD = | 1 DZD | 2024-02-15 |
| 1 MAD = | 13.3139 DZD | 0.0751 MAD = | 1 DZD | 2024-02-14 |
| 1 MAD = | 13.4197 DZD | 0.0745 MAD = | 1 DZD | 2024-02-13 |
| 1 MAD = | 13.4445 DZD | 0.0744 MAD = | 1 DZD | 2024-02-12 |
| 1 MAD = | 13.4102 DZD | 0.0746 MAD = | 1 DZD | 2024-02-11 |
| 1 MAD = | 13.4102 DZD | 0.0746 MAD = | 1 DZD | 2024-02-10 |
| 1 MAD = | 13.4089 DZD | 0.0746 MAD = | 1 DZD | 2024-02-09 |
| 1 MAD = | 13.3423 DZD | 0.0749 MAD = | 1 DZD | 2024-02-08 |
| 1 MAD = | 13.3888 DZD | 0.0747 MAD = | 1 DZD | 2024-02-07 |
| 1 MAD = | 13.3917 DZD | 0.0747 MAD = | 1 DZD | 2024-02-06 |
| 1 MAD = | 13.3602 DZD | 0.0748 MAD = | 1 DZD | 2024-02-05 |
| 1 MAD = | 13.3962 DZD | 0.0746 MAD = | 1 DZD | 2024-02-04 |
| 1 MAD = | 13.3962 DZD | 0.0746 MAD = | 1 DZD | 2024-02-03 |
| 1 MAD = | 13.479 DZD | 0.0742 MAD = | 1 DZD | 2024-02-02 |
| 1 MAD = | 13.4032 DZD | 0.0746 MAD = | 1 DZD | 2024-02-01 |
| 1 MAD = | 13.4447 DZD | 0.0744 MAD = | 1 DZD | 2024-01-31 |
| 1 MAD = | 13.4427 DZD | 0.0744 MAD = | 1 DZD | 2024-01-30 |
| 1 MAD = | 13.4745 DZD | 0.0742 MAD = | 1 DZD | 2024-01-29 |
| 1 MAD = | 13.5057 DZD | 0.074 MAD = | 1 DZD | 2024-01-28 |
| 1 MAD = | 13.5057 DZD | 0.074 MAD = | 1 DZD | 2024-01-27 |
| 1 MAD = | 13.4729 DZD | 0.0742 MAD = | 1 DZD | 2024-01-26 |
| 1 MAD = | 13.4497 DZD | 0.0744 MAD = | 1 DZD | 2024-01-25 |
| 1 MAD = | 13.4922 DZD | 0.0741 MAD = | 1 DZD | 2024-01-24 |
| 1 MAD = | 13.5173 DZD | 0.074 MAD = | 1 DZD | 2024-01-23 |
| 1 MAD = | 13.5168 DZD | 0.074 MAD = | 1 DZD | 2024-01-22 |
| 1 MAD = | 13.5394 DZD | 0.0739 MAD = | 1 DZD | 2024-01-21 |
| 1 MAD = | 13.4329 DZD | 0.0744 MAD = | 1 DZD | 2024-01-20 |
| 1 MAD = | 13.4839 DZD | 0.0742 MAD = | 1 DZD | 2024-01-19 |
| 1 MAD = | 13.518 DZD | 0.074 MAD = | 1 DZD | 2024-01-18 |
| 1 MAD = | 13.4947 DZD | 0.0741 MAD = | 1 DZD | 2024-01-17 |
| 1 MAD = | 13.5161 DZD | 0.074 MAD = | 1 DZD | 2024-01-16 |
| 1 MAD = | 13.4924 DZD | 0.0741 MAD = | 1 DZD | 2024-01-15 |
| 1 MAD = | 13.5314 DZD | 0.0739 MAD = | 1 DZD | 2024-01-14 |
| 1 MAD = | 13.5314 DZD | 0.0739 MAD = | 1 DZD | 2024-01-13 |
| 1 MAD = | 13.5429 DZD | 0.0738 MAD = | 1 DZD | 2024-01-12 |
| 1 MAD = | 13.514 DZD | 0.074 MAD = | 1 DZD | 2024-01-11 |
| 1 MAD = | 13.5007 DZD | 0.0741 MAD = | 1 DZD | 2024-01-10 |
| 1 MAD = | 13.5385 DZD | 0.0739 MAD = | 1 DZD | 2024-01-09 |
| 1 MAD = | 13.5541 DZD | 0.0738 MAD = | 1 DZD | 2024-01-08 |
| 1 MAD = | 13.5663 DZD | 0.0737 MAD = | 1 DZD | 2024-01-07 |
| 1 MAD = | 13.5663 DZD | 0.0737 MAD = | 1 DZD | 2024-01-06 |
| 1 MAD = | 13.6324 DZD | 0.0734 MAD = | 1 DZD | 2024-01-05 |
| 1 MAD = | 13.5324 DZD | 0.0739 MAD = | 1 DZD | 2024-01-04 |
| 1 MAD = | 13.5589 DZD | 0.0738 MAD = | 1 DZD | 2024-01-03 |
| 1 MAD = | 13.5671 DZD | 0.0737 MAD = | 1 DZD | 2024-01-02 |
| 1 MAD = | 13.5328 DZD | 0.0739 MAD = | 1 DZD | 2024-01-01 |
| 1 MAD = | 13.5451 DZD | 0.0738 MAD = | 1 DZD | 2023-12-31 |
| 1 MAD = | 13.5698 DZD | 0.0737 MAD = | 1 DZD | 2023-12-30 |
| 1 MAD = | 13.5595 DZD | 0.0737 MAD = | 1 DZD | 2023-12-29 |
| 1 MAD = | 13.6856 DZD | 0.0731 MAD = | 1 DZD | 2023-12-28 |
| 1 MAD = | 13.5144 DZD | 0.074 MAD = | 1 DZD | 2023-12-27 |
| 1 MAD = | 13.5562 DZD | 0.0738 MAD = | 1 DZD | 2023-12-26 |
| 1 MAD = | 13.5387 DZD | 0.0739 MAD = | 1 DZD | 2023-12-25 |
| 1 MAD = | 13.5758 DZD | 0.0737 MAD = | 1 DZD | 2023-12-24 |
| 1 MAD = | 13.5758 DZD | 0.0737 MAD = | 1 DZD | 2023-12-23 |
| 1 MAD = | 13.4784 DZD | 0.0742 MAD = | 1 DZD | 2023-12-22 |
| 1 MAD = | 13.4008 DZD | 0.0746 MAD = | 1 DZD | 2023-12-21 |
| 1 MAD = | 13.3415 DZD | 0.075 MAD = | 1 DZD | 2023-12-20 |
| 1 MAD = | 13.3101 DZD | 0.0751 MAD = | 1 DZD | 2023-12-19 |
| 1 MAD = | 13.2532 DZD | 0.0755 MAD = | 1 DZD | 2023-12-18 |
| 1 MAD = | 13.2402 DZD | 0.0755 MAD = | 1 DZD | 2023-12-17 |
| 1 MAD = | 13.2402 DZD | 0.0755 MAD = | 1 DZD | 2023-12-16 |
| 1 MAD = | 13.3537 DZD | 0.0749 MAD = | 1 DZD | 2023-12-15 |
| 1 MAD = | 13.3383 DZD | 0.075 MAD = | 1 DZD | 2023-12-14 |
| 1 MAD = | 13.2572 DZD | 0.0754 MAD = | 1 DZD | 2023-12-13 |
| 1 MAD = | 13.2177 DZD | 0.0757 MAD = | 1 DZD | 2023-12-12 |
| 1 MAD = | 13.2785 DZD | 0.0753 MAD = | 1 DZD | 2023-12-11 |
| 1 MAD = | 13.2856 DZD | 0.0753 MAD = | 1 DZD | 2023-12-10 |
| 1 MAD = | 13.2856 DZD | 0.0753 MAD = | 1 DZD | 2023-12-09 |
| 1 MAD = | 13.3388 DZD | 0.075 MAD = | 1 DZD | 2023-12-08 |
| 1 MAD = | 13.3196 DZD | 0.0751 MAD = | 1 DZD | 2023-12-07 |
| 1 MAD = | 13.2765 DZD | 0.0753 MAD = | 1 DZD | 2023-12-06 |
| 1 MAD = | 13.2744 DZD | 0.0753 MAD = | 1 DZD | 2023-12-05 |
| 1 MAD = | 13.3412 DZD | 0.075 MAD = | 1 DZD | 2023-12-04 |
| 1 MAD = | 13.3945 DZD | 0.0747 MAD = | 1 DZD | 2023-12-03 |
| 1 MAD = | 13.3838 DZD | 0.0747 MAD = | 1 DZD | 2023-12-02 |
| 1 MAD = | 13.3625 DZD | 0.0748 MAD = | 1 DZD | 2023-12-01 |
| 1 MAD = | 13.3782 DZD | 0.0747 MAD = | 1 DZD | 2023-11-30 |
| 1 MAD = | 13.3847 DZD | 0.0747 MAD = | 1 DZD | 2023-11-29 |
| 1 MAD = | 13.3371 DZD | 0.075 MAD = | 1 DZD | 2023-11-28 |
| 1 MAD = | 13.3018 DZD | 0.0752 MAD = | 1 DZD | 2023-11-27 |
| 1 MAD = | 13.3117 DZD | 0.0751 MAD = | 1 DZD | 2023-11-26 |
| 1 MAD = | 13.3351 DZD | 0.075 MAD = | 1 DZD | 2023-11-25 |
| 1 MAD = | 13.2581 DZD | 0.0754 MAD = | 1 DZD | 2023-11-24 |
| 1 MAD = | 13.2298 DZD | 0.0756 MAD = | 1 DZD | 2023-11-23 |