Last Year History for MAD/EGP
| MAD | EGP | MAD | EGP | Date |
|---|---|---|---|---|
| 1 MAD = | 4.9584 EGP | 0.2017 MAD = | 1 EGP | 2024-12-03 |
| 1 MAD = | 4.954 EGP | 0.2019 MAD = | 1 EGP | 2024-12-02 |
| 1 MAD = | 4.9643 EGP | 0.2014 MAD = | 1 EGP | 2024-12-01 |
| 1 MAD = | 4.9643 EGP | 0.2014 MAD = | 1 EGP | 2024-11-30 |
| 1 MAD = | 4.9596 EGP | 0.2016 MAD = | 1 EGP | 2024-11-29 |
| 1 MAD = | 4.967 EGP | 0.2013 MAD = | 1 EGP | 2024-11-28 |
| 1 MAD = | 4.9418 EGP | 0.2024 MAD = | 1 EGP | 2024-11-27 |
| 1 MAD = | 4.9252 EGP | 0.203 MAD = | 1 EGP | 2024-11-26 |
| 1 MAD = | 4.9368 EGP | 0.2026 MAD = | 1 EGP | 2024-11-25 |
| 1 MAD = | 4.9367 EGP | 0.2026 MAD = | 1 EGP | 2024-11-24 |
| 1 MAD = | 4.9367 EGP | 0.2026 MAD = | 1 EGP | 2024-11-23 |
| 1 MAD = | 4.9437 EGP | 0.2023 MAD = | 1 EGP | 2024-11-22 |
| 1 MAD = | 4.9659 EGP | 0.2014 MAD = | 1 EGP | 2024-11-21 |
| 1 MAD = | 4.9924 EGP | 0.2003 MAD = | 1 EGP | 2024-11-20 |
| 1 MAD = | 4.9705 EGP | 0.2012 MAD = | 1 EGP | 2024-11-19 |
| 1 MAD = | 4.9408 EGP | 0.2024 MAD = | 1 EGP | 2024-11-18 |
| 1 MAD = | 4.9299 EGP | 0.2028 MAD = | 1 EGP | 2024-11-17 |
| 1 MAD = | 4.9299 EGP | 0.2028 MAD = | 1 EGP | 2024-11-16 |
| 1 MAD = | 4.9429 EGP | 0.2023 MAD = | 1 EGP | 2024-11-15 |
| 1 MAD = | 4.9266 EGP | 0.203 MAD = | 1 EGP | 2024-11-14 |
| 1 MAD = | 4.9767 EGP | 0.2009 MAD = | 1 EGP | 2024-11-13 |
| 1 MAD = | 4.9553 EGP | 0.2018 MAD = | 1 EGP | 2024-11-12 |
| 1 MAD = | 4.9549 EGP | 0.2018 MAD = | 1 EGP | 2024-11-11 |
| 1 MAD = | 4.9619 EGP | 0.2015 MAD = | 1 EGP | 2024-11-10 |
| 1 MAD = | 4.9619 EGP | 0.2015 MAD = | 1 EGP | 2024-11-09 |
| 1 MAD = | 4.9975 EGP | 0.2001 MAD = | 1 EGP | 2024-11-08 |
| 1 MAD = | 4.9918 EGP | 0.2003 MAD = | 1 EGP | 2024-11-07 |
| 1 MAD = | 5.022 EGP | 0.1991 MAD = | 1 EGP | 2024-11-06 |
| 1 MAD = | 4.9898 EGP | 0.2004 MAD = | 1 EGP | 2024-11-05 |
| 1 MAD = | 5.0085 EGP | 0.1997 MAD = | 1 EGP | 2024-11-04 |
| 1 MAD = | 4.9637 EGP | 0.2015 MAD = | 1 EGP | 2024-11-03 |
| 1 MAD = | 5.0486 EGP | 0.1981 MAD = | 1 EGP | 2024-11-02 |
| 1 MAD = | 4.9804 EGP | 0.2008 MAD = | 1 EGP | 2024-11-01 |
| 1 MAD = | 4.9699 EGP | 0.2012 MAD = | 1 EGP | 2024-10-31 |
| 1 MAD = | 4.9548 EGP | 0.2018 MAD = | 1 EGP | 2024-10-30 |
| 1 MAD = | 4.9345 EGP | 0.2027 MAD = | 1 EGP | 2024-10-29 |
| 1 MAD = | 4.9212 EGP | 0.2032 MAD = | 1 EGP | 2024-10-28 |
| 1 MAD = | 4.9266 EGP | 0.203 MAD = | 1 EGP | 2024-10-27 |
| 1 MAD = | 4.9266 EGP | 0.203 MAD = | 1 EGP | 2024-10-26 |
| 1 MAD = | 4.9457 EGP | 0.2022 MAD = | 1 EGP | 2024-10-25 |
| 1 MAD = | 4.9316 EGP | 0.2028 MAD = | 1 EGP | 2024-10-24 |
| 1 MAD = | 4.913 EGP | 0.2035 MAD = | 1 EGP | 2024-10-23 |
| 1 MAD = | 4.8963 EGP | 0.2042 MAD = | 1 EGP | 2024-10-22 |
| 1 MAD = | 4.9209 EGP | 0.2032 MAD = | 1 EGP | 2024-10-21 |
| 1 MAD = | 4.9209 EGP | 0.2032 MAD = | 1 EGP | 2024-10-20 |
| 1 MAD = | 4.9209 EGP | 0.2032 MAD = | 1 EGP | 2024-10-19 |
| 1 MAD = | 4.9072 EGP | 0.2038 MAD = | 1 EGP | 2024-10-18 |
| 1 MAD = | 4.9277 EGP | 0.2029 MAD = | 1 EGP | 2024-10-17 |
| 1 MAD = | 4.9309 EGP | 0.2028 MAD = | 1 EGP | 2024-10-16 |
| 1 MAD = | 4.9438 EGP | 0.2023 MAD = | 1 EGP | 2024-10-15 |
| 1 MAD = | 4.9522 EGP | 0.2019 MAD = | 1 EGP | 2024-10-14 |
| 1 MAD = | 4.9538 EGP | 0.2019 MAD = | 1 EGP | 2024-10-13 |
| 1 MAD = | 4.9537 EGP | 0.2019 MAD = | 1 EGP | 2024-10-12 |
| 1 MAD = | 4.9492 EGP | 0.2021 MAD = | 1 EGP | 2024-10-11 |
| 1 MAD = | 4.9379 EGP | 0.2025 MAD = | 1 EGP | 2024-10-10 |
| 1 MAD = | 4.9484 EGP | 0.2021 MAD = | 1 EGP | 2024-10-09 |
| 1 MAD = | 4.9448 EGP | 0.2022 MAD = | 1 EGP | 2024-10-08 |
| 1 MAD = | 4.9282 EGP | 0.2029 MAD = | 1 EGP | 2024-10-07 |
| 1 MAD = | 4.9184 EGP | 0.2033 MAD = | 1 EGP | 2024-10-06 |
| 1 MAD = | 4.9184 EGP | 0.2033 MAD = | 1 EGP | 2024-10-05 |
| 1 MAD = | 4.9455 EGP | 0.2022 MAD = | 1 EGP | 2024-10-04 |
| 1 MAD = | 4.9445 EGP | 0.2022 MAD = | 1 EGP | 2024-10-03 |
| 1 MAD = | 4.9464 EGP | 0.2022 MAD = | 1 EGP | 2024-10-02 |
| 1 MAD = | 4.9465 EGP | 0.2022 MAD = | 1 EGP | 2024-10-01 |
| 1 MAD = | 4.9806 EGP | 0.2008 MAD = | 1 EGP | 2024-09-30 |
| 1 MAD = | 4.9837 EGP | 0.2007 MAD = | 1 EGP | 2024-09-29 |
| 1 MAD = | 4.9837 EGP | 0.2007 MAD = | 1 EGP | 2024-09-28 |
| 1 MAD = | 5.0075 EGP | 0.1997 MAD = | 1 EGP | 2024-09-27 |
| 1 MAD = | 4.9864 EGP | 0.2005 MAD = | 1 EGP | 2024-09-26 |
| 1 MAD = | 5.045 EGP | 0.1982 MAD = | 1 EGP | 2024-09-25 |
| 1 MAD = | 5.0211 EGP | 0.1992 MAD = | 1 EGP | 2024-09-24 |
| 1 MAD = | 5.0168 EGP | 0.1993 MAD = | 1 EGP | 2024-09-23 |
| 1 MAD = | 5.0048 EGP | 0.1998 MAD = | 1 EGP | 2024-09-22 |
| 1 MAD = | 5.0048 EGP | 0.1998 MAD = | 1 EGP | 2024-09-21 |
| 1 MAD = | 4.9999 EGP | 0.2 MAD = | 1 EGP | 2024-09-20 |
| 1 MAD = | 4.9642 EGP | 0.2014 MAD = | 1 EGP | 2024-09-19 |
| 1 MAD = | 4.9792 EGP | 0.2008 MAD = | 1 EGP | 2024-09-18 |
| 1 MAD = | 4.9709 EGP | 0.2012 MAD = | 1 EGP | 2024-09-17 |
| 1 MAD = | 4.9635 EGP | 0.2015 MAD = | 1 EGP | 2024-09-16 |
| 1 MAD = | 4.9567 EGP | 0.2017 MAD = | 1 EGP | 2024-09-15 |
| 1 MAD = | 4.9445 EGP | 0.2022 MAD = | 1 EGP | 2024-09-14 |
| 1 MAD = | 4.9803 EGP | 0.2008 MAD = | 1 EGP | 2024-09-13 |
| 1 MAD = | 4.947 EGP | 0.2021 MAD = | 1 EGP | 2024-09-12 |
| 1 MAD = | 4.9549 EGP | 0.2018 MAD = | 1 EGP | 2024-09-11 |
| 1 MAD = | 4.9651 EGP | 0.2014 MAD = | 1 EGP | 2024-09-10 |
| 1 MAD = | 4.9739 EGP | 0.2011 MAD = | 1 EGP | 2024-09-09 |
| 1 MAD = | 4.9796 EGP | 0.2008 MAD = | 1 EGP | 2024-09-08 |
| 1 MAD = | 4.9796 EGP | 0.2008 MAD = | 1 EGP | 2024-09-07 |
| 1 MAD = | 4.9815 EGP | 0.2007 MAD = | 1 EGP | 2024-09-06 |
| 1 MAD = | 4.9754 EGP | 0.201 MAD = | 1 EGP | 2024-09-05 |
| 1 MAD = | 4.9815 EGP | 0.2007 MAD = | 1 EGP | 2024-09-04 |
| 1 MAD = | 4.9465 EGP | 0.2022 MAD = | 1 EGP | 2024-09-03 |
| 1 MAD = | 4.9866 EGP | 0.2005 MAD = | 1 EGP | 2024-09-02 |
| 1 MAD = | 4.9879 EGP | 0.2005 MAD = | 1 EGP | 2024-09-01 |
| 1 MAD = | 4.9716 EGP | 0.2011 MAD = | 1 EGP | 2024-08-31 |
| 1 MAD = | 5.0045 EGP | 0.1998 MAD = | 1 EGP | 2024-08-30 |
| 1 MAD = | 5.0393 EGP | 0.1984 MAD = | 1 EGP | 2024-08-29 |
| 1 MAD = | 5.0492 EGP | 0.1981 MAD = | 1 EGP | 2024-08-28 |
| 1 MAD = | 5.0534 EGP | 0.1979 MAD = | 1 EGP | 2024-08-27 |
| 1 MAD = | 5.0902 EGP | 0.1965 MAD = | 1 EGP | 2024-08-26 |
| 1 MAD = | 5.0911 EGP | 0.1964 MAD = | 1 EGP | 2024-08-25 |
| 1 MAD = | 5.0911 EGP | 0.1964 MAD = | 1 EGP | 2024-08-24 |
| 1 MAD = | 5.0366 EGP | 0.1985 MAD = | 1 EGP | 2024-08-23 |
| 1 MAD = | 5.0443 EGP | 0.1982 MAD = | 1 EGP | 2024-08-22 |
| 1 MAD = | 5.0518 EGP | 0.1979 MAD = | 1 EGP | 2024-08-21 |
| 1 MAD = | 5.0381 EGP | 0.1985 MAD = | 1 EGP | 2024-08-20 |
| 1 MAD = | 5.0082 EGP | 0.1997 MAD = | 1 EGP | 2024-08-19 |
| 1 MAD = | 5.0177 EGP | 0.1993 MAD = | 1 EGP | 2024-08-18 |
| 1 MAD = | 5.0177 EGP | 0.1993 MAD = | 1 EGP | 2024-08-17 |
| 1 MAD = | 4.9904 EGP | 0.2004 MAD = | 1 EGP | 2024-08-16 |
| 1 MAD = | 4.9937 EGP | 0.2003 MAD = | 1 EGP | 2024-08-15 |
| 1 MAD = | 5.0572 EGP | 0.1977 MAD = | 1 EGP | 2024-08-14 |
| 1 MAD = | 5.0321 EGP | 0.1987 MAD = | 1 EGP | 2024-08-13 |
| 1 MAD = | 5.0272 EGP | 0.1989 MAD = | 1 EGP | 2024-08-12 |
| 1 MAD = | 4.9932 EGP | 0.2003 MAD = | 1 EGP | 2024-08-11 |
| 1 MAD = | 4.9932 EGP | 0.2003 MAD = | 1 EGP | 2024-08-10 |
| 1 MAD = | 4.9973 EGP | 0.2001 MAD = | 1 EGP | 2024-08-09 |
| 1 MAD = | 5.0259 EGP | 0.199 MAD = | 1 EGP | 2024-08-08 |
| 1 MAD = | 5.0139 EGP | 0.1994 MAD = | 1 EGP | 2024-08-07 |
| 1 MAD = | 5.0165 EGP | 0.1993 MAD = | 1 EGP | 2024-08-06 |
| 1 MAD = | 5.0586 EGP | 0.1977 MAD = | 1 EGP | 2024-08-05 |
| 1 MAD = | 4.9664 EGP | 0.2014 MAD = | 1 EGP | 2024-08-04 |
| 1 MAD = | 4.9664 EGP | 0.2014 MAD = | 1 EGP | 2024-08-03 |
| 1 MAD = | 4.8971 EGP | 0.2042 MAD = | 1 EGP | 2024-08-02 |
| 1 MAD = | 4.9077 EGP | 0.2038 MAD = | 1 EGP | 2024-08-01 |
| 1 MAD = | 4.8906 EGP | 0.2045 MAD = | 1 EGP | 2024-07-31 |
| 1 MAD = | 4.8953 EGP | 0.2043 MAD = | 1 EGP | 2024-07-30 |
| 1 MAD = | 4.9109 EGP | 0.2036 MAD = | 1 EGP | 2024-07-29 |
| 1 MAD = | 4.9074 EGP | 0.2038 MAD = | 1 EGP | 2024-07-28 |
| 1 MAD = | 4.9074 EGP | 0.2038 MAD = | 1 EGP | 2024-07-27 |
| 1 MAD = | 4.9181 EGP | 0.2033 MAD = | 1 EGP | 2024-07-26 |
| 1 MAD = | 4.8884 EGP | 0.2046 MAD = | 1 EGP | 2024-07-25 |
| 1 MAD = | 4.9002 EGP | 0.2041 MAD = | 1 EGP | 2024-07-24 |
| 1 MAD = | 4.9235 EGP | 0.2031 MAD = | 1 EGP | 2024-07-23 |
| 1 MAD = | 4.9164 EGP | 0.2034 MAD = | 1 EGP | 2024-07-22 |
| 1 MAD = | 4.8966 EGP | 0.2042 MAD = | 1 EGP | 2024-07-21 |
| 1 MAD = | 4.8966 EGP | 0.2042 MAD = | 1 EGP | 2024-07-20 |
| 1 MAD = | 4.9064 EGP | 0.2038 MAD = | 1 EGP | 2024-07-19 |
| 1 MAD = | 4.9108 EGP | 0.2036 MAD = | 1 EGP | 2024-07-18 |
| 1 MAD = | 4.9077 EGP | 0.2038 MAD = | 1 EGP | 2024-07-17 |
| 1 MAD = | 4.8896 EGP | 0.2045 MAD = | 1 EGP | 2024-07-16 |
| 1 MAD = | 4.8879 EGP | 0.2046 MAD = | 1 EGP | 2024-07-15 |
| 1 MAD = | 4.9009 EGP | 0.204 MAD = | 1 EGP | 2024-07-14 |
| 1 MAD = | 4.8858 EGP | 0.2047 MAD = | 1 EGP | 2024-07-13 |
| 1 MAD = | 4.8805 EGP | 0.2049 MAD = | 1 EGP | 2024-07-12 |
| 1 MAD = | 4.8841 EGP | 0.2047 MAD = | 1 EGP | 2024-07-11 |
| 1 MAD = | 4.8682 EGP | 0.2054 MAD = | 1 EGP | 2024-07-10 |
| 1 MAD = | 4.8787 EGP | 0.205 MAD = | 1 EGP | 2024-07-09 |
| 1 MAD = | 4.8569 EGP | 0.2059 MAD = | 1 EGP | 2024-07-08 |
| 1 MAD = | 4.8695 EGP | 0.2054 MAD = | 1 EGP | 2024-07-07 |
| 1 MAD = | 4.8624 EGP | 0.2057 MAD = | 1 EGP | 2024-07-06 |
| 1 MAD = | 4.8501 EGP | 0.2062 MAD = | 1 EGP | 2024-07-05 |
| 1 MAD = | 4.8378 EGP | 0.2067 MAD = | 1 EGP | 2024-07-04 |
| 1 MAD = | 4.8373 EGP | 0.2067 MAD = | 1 EGP | 2024-07-03 |
| 1 MAD = | 4.8251 EGP | 0.2073 MAD = | 1 EGP | 2024-07-02 |
| 1 MAD = | 4.8607 EGP | 0.2057 MAD = | 1 EGP | 2024-07-01 |
| 1 MAD = | 4.8261 EGP | 0.2072 MAD = | 1 EGP | 2024-06-30 |
| 1 MAD = | 4.8215 EGP | 0.2074 MAD = | 1 EGP | 2024-06-29 |
| 1 MAD = | 4.8315 EGP | 0.207 MAD = | 1 EGP | 2024-06-28 |
| 1 MAD = | 4.8502 EGP | 0.2062 MAD = | 1 EGP | 2024-06-27 |
| 1 MAD = | 4.844 EGP | 0.2064 MAD = | 1 EGP | 2024-06-26 |
| 1 MAD = | 4.8729 EGP | 0.2052 MAD = | 1 EGP | 2024-06-25 |
| 1 MAD = | 4.8655 EGP | 0.2055 MAD = | 1 EGP | 2024-06-24 |
| 1 MAD = | 4.7957 EGP | 0.2085 MAD = | 1 EGP | 2024-06-23 |
| 1 MAD = | 4.7957 EGP | 0.2085 MAD = | 1 EGP | 2024-06-22 |
| 1 MAD = | 4.7842 EGP | 0.209 MAD = | 1 EGP | 2024-06-21 |
| 1 MAD = | 4.7813 EGP | 0.2091 MAD = | 1 EGP | 2024-06-20 |
| 1 MAD = | 4.7835 EGP | 0.209 MAD = | 1 EGP | 2024-06-19 |
| 1 MAD = | 4.7863 EGP | 0.2089 MAD = | 1 EGP | 2024-06-18 |
| 1 MAD = | 4.7497 EGP | 0.2105 MAD = | 1 EGP | 2024-06-17 |
| 1 MAD = | 4.7511 EGP | 0.2105 MAD = | 1 EGP | 2024-06-16 |
| 1 MAD = | 4.7511 EGP | 0.2105 MAD = | 1 EGP | 2024-06-15 |
| 1 MAD = | 4.7642 EGP | 0.2099 MAD = | 1 EGP | 2024-06-14 |
| 1 MAD = | 4.8184 EGP | 0.2075 MAD = | 1 EGP | 2024-06-13 |
| 1 MAD = | 4.7981 EGP | 0.2084 MAD = | 1 EGP | 2024-06-12 |
| 1 MAD = | 4.783 EGP | 0.2091 MAD = | 1 EGP | 2024-06-11 |
| 1 MAD = | 4.7672 EGP | 0.2098 MAD = | 1 EGP | 2024-06-10 |
| 1 MAD = | 4.7842 EGP | 0.209 MAD = | 1 EGP | 2024-06-09 |
| 1 MAD = | 4.7842 EGP | 0.209 MAD = | 1 EGP | 2024-06-08 |
| 1 MAD = | 4.8098 EGP | 0.2079 MAD = | 1 EGP | 2024-06-07 |
| 1 MAD = | 4.808 EGP | 0.208 MAD = | 1 EGP | 2024-06-06 |
| 1 MAD = | 4.7746 EGP | 0.2094 MAD = | 1 EGP | 2024-06-05 |
| 1 MAD = | 4.77 EGP | 0.2096 MAD = | 1 EGP | 2024-06-04 |
| 1 MAD = | 4.7569 EGP | 0.2102 MAD = | 1 EGP | 2024-06-03 |
| 1 MAD = | 4.7506 EGP | 0.2105 MAD = | 1 EGP | 2024-06-02 |
| 1 MAD = | 4.7506 EGP | 0.2105 MAD = | 1 EGP | 2024-06-01 |
| 1 MAD = | 4.745 EGP | 0.2107 MAD = | 1 EGP | 2024-05-31 |
| 1 MAD = | 4.7365 EGP | 0.2111 MAD = | 1 EGP | 2024-05-30 |
| 1 MAD = | 4.7572 EGP | 0.2102 MAD = | 1 EGP | 2024-05-29 |
| 1 MAD = | 4.7763 EGP | 0.2094 MAD = | 1 EGP | 2024-05-28 |
| 1 MAD = | 4.7299 EGP | 0.2114 MAD = | 1 EGP | 2024-05-27 |
| 1 MAD = | 4.7299 EGP | 0.2114 MAD = | 1 EGP | 2024-05-26 |
| 1 MAD = | 4.7299 EGP | 0.2114 MAD = | 1 EGP | 2024-05-25 |
| 1 MAD = | 4.7246 EGP | 0.2117 MAD = | 1 EGP | 2024-05-24 |
| 1 MAD = | 4.7517 EGP | 0.2105 MAD = | 1 EGP | 2024-05-23 |
| 1 MAD = | 4.7101 EGP | 0.2123 MAD = | 1 EGP | 2024-05-22 |
| 1 MAD = | 4.7019 EGP | 0.2127 MAD = | 1 EGP | 2024-05-21 |
| 1 MAD = | 4.7172 EGP | 0.212 MAD = | 1 EGP | 2024-05-20 |
| 1 MAD = | 4.727 EGP | 0.2116 MAD = | 1 EGP | 2024-05-19 |
| 1 MAD = | 4.727 EGP | 0.2116 MAD = | 1 EGP | 2024-05-18 |
| 1 MAD = | 4.7114 EGP | 0.2123 MAD = | 1 EGP | 2024-05-17 |
| 1 MAD = | 4.7418 EGP | 0.2109 MAD = | 1 EGP | 2024-05-16 |
| 1 MAD = | 4.6817 EGP | 0.2136 MAD = | 1 EGP | 2024-05-15 |
| 1 MAD = | 4.6673 EGP | 0.2143 MAD = | 1 EGP | 2024-05-14 |
| 1 MAD = | 4.6933 EGP | 0.2131 MAD = | 1 EGP | 2024-05-13 |
| 1 MAD = | 4.7248 EGP | 0.2116 MAD = | 1 EGP | 2024-05-12 |
| 1 MAD = | 4.7208 EGP | 0.2118 MAD = | 1 EGP | 2024-05-11 |
| 1 MAD = | 4.7334 EGP | 0.2113 MAD = | 1 EGP | 2024-05-10 |
| 1 MAD = | 4.7205 EGP | 0.2118 MAD = | 1 EGP | 2024-05-09 |
| 1 MAD = | 4.7353 EGP | 0.2112 MAD = | 1 EGP | 2024-05-08 |
| 1 MAD = | 4.7598 EGP | 0.2101 MAD = | 1 EGP | 2024-05-07 |
| 1 MAD = | 4.7615 EGP | 0.21 MAD = | 1 EGP | 2024-05-06 |
| 1 MAD = | 4.7616 EGP | 0.21 MAD = | 1 EGP | 2024-05-05 |
| 1 MAD = | 4.7616 EGP | 0.21 MAD = | 1 EGP | 2024-05-04 |
| 1 MAD = | 4.7527 EGP | 0.2104 MAD = | 1 EGP | 2024-05-03 |
| 1 MAD = | 4.7598 EGP | 0.2101 MAD = | 1 EGP | 2024-05-02 |
| 1 MAD = | 4.7034 EGP | 0.2126 MAD = | 1 EGP | 2024-05-01 |
| 1 MAD = | 4.7342 EGP | 0.2112 MAD = | 1 EGP | 2024-04-30 |
| 1 MAD = | 4.7115 EGP | 0.2122 MAD = | 1 EGP | 2024-04-29 |
| 1 MAD = | 4.7265 EGP | 0.2116 MAD = | 1 EGP | 2024-04-28 |
| 1 MAD = | 4.7265 EGP | 0.2116 MAD = | 1 EGP | 2024-04-27 |
| 1 MAD = | 4.7339 EGP | 0.2112 MAD = | 1 EGP | 2024-04-26 |
| 1 MAD = | 4.7267 EGP | 0.2116 MAD = | 1 EGP | 2024-04-25 |
| 1 MAD = | 4.7431 EGP | 0.2108 MAD = | 1 EGP | 2024-04-24 |
| 1 MAD = | 4.7465 EGP | 0.2107 MAD = | 1 EGP | 2024-04-23 |
| 1 MAD = | 4.7511 EGP | 0.2105 MAD = | 1 EGP | 2024-04-22 |
| 1 MAD = | 4.7708 EGP | 0.2096 MAD = | 1 EGP | 2024-04-21 |
| 1 MAD = | 4.7708 EGP | 0.2096 MAD = | 1 EGP | 2024-04-20 |
| 1 MAD = | 4.7531 EGP | 0.2104 MAD = | 1 EGP | 2024-04-19 |
| 1 MAD = | 4.7926 EGP | 0.2087 MAD = | 1 EGP | 2024-04-18 |
| 1 MAD = | 4.7946 EGP | 0.2086 MAD = | 1 EGP | 2024-04-17 |
| 1 MAD = | 4.7786 EGP | 0.2093 MAD = | 1 EGP | 2024-04-16 |
| 1 MAD = | 4.8346 EGP | 0.2068 MAD = | 1 EGP | 2024-04-15 |
| 1 MAD = | 4.729 EGP | 0.2115 MAD = | 1 EGP | 2024-04-14 |
| 1 MAD = | 4.7329 EGP | 0.2113 MAD = | 1 EGP | 2024-04-13 |
| 1 MAD = | 4.7282 EGP | 0.2115 MAD = | 1 EGP | 2024-04-12 |
| 1 MAD = | 4.6816 EGP | 0.2136 MAD = | 1 EGP | 2024-04-11 |
| 1 MAD = | 4.7345 EGP | 0.2112 MAD = | 1 EGP | 2024-04-10 |
| 1 MAD = | 4.7552 EGP | 0.2103 MAD = | 1 EGP | 2024-04-09 |
| 1 MAD = | 4.7179 EGP | 0.212 MAD = | 1 EGP | 2024-04-08 |
| 1 MAD = | 4.7005 EGP | 0.2127 MAD = | 1 EGP | 2024-04-07 |
| 1 MAD = | 4.7005 EGP | 0.2127 MAD = | 1 EGP | 2024-04-06 |
| 1 MAD = | 4.6962 EGP | 0.2129 MAD = | 1 EGP | 2024-04-05 |
| 1 MAD = | 4.7203 EGP | 0.2118 MAD = | 1 EGP | 2024-04-04 |
| 1 MAD = | 4.7248 EGP | 0.2116 MAD = | 1 EGP | 2024-04-03 |
| 1 MAD = | 4.6604 EGP | 0.2146 MAD = | 1 EGP | 2024-04-02 |
| 1 MAD = | 4.6765 EGP | 0.2138 MAD = | 1 EGP | 2024-04-01 |
| 1 MAD = | 4.6975 EGP | 0.2129 MAD = | 1 EGP | 2024-03-31 |
| 1 MAD = | 4.6975 EGP | 0.2129 MAD = | 1 EGP | 2024-03-30 |
| 1 MAD = | 4.6788 EGP | 0.2137 MAD = | 1 EGP | 2024-03-29 |
| 1 MAD = | 4.6674 EGP | 0.2143 MAD = | 1 EGP | 2024-03-28 |
| 1 MAD = | 4.684 EGP | 0.2135 MAD = | 1 EGP | 2024-03-27 |
| 1 MAD = | 4.7453 EGP | 0.2107 MAD = | 1 EGP | 2024-03-26 |
| 1 MAD = | 4.6189 EGP | 0.2165 MAD = | 1 EGP | 2024-03-25 |
| 1 MAD = | 4.6291 EGP | 0.216 MAD = | 1 EGP | 2024-03-24 |
| 1 MAD = | 4.6291 EGP | 0.216 MAD = | 1 EGP | 2024-03-23 |
| 1 MAD = | 4.6557 EGP | 0.2148 MAD = | 1 EGP | 2024-03-22 |
| 1 MAD = | 4.684 EGP | 0.2135 MAD = | 1 EGP | 2024-03-21 |
| 1 MAD = | 4.677 EGP | 0.2138 MAD = | 1 EGP | 2024-03-20 |
| 1 MAD = | 4.6725 EGP | 0.214 MAD = | 1 EGP | 2024-03-19 |
| 1 MAD = | 4.7037 EGP | 0.2126 MAD = | 1 EGP | 2024-03-18 |
| 1 MAD = | 4.7686 EGP | 0.2097 MAD = | 1 EGP | 2024-03-17 |
| 1 MAD = | 4.7686 EGP | 0.2097 MAD = | 1 EGP | 2024-03-16 |
| 1 MAD = | 4.7392 EGP | 0.211 MAD = | 1 EGP | 2024-03-15 |
| 1 MAD = | 4.7704 EGP | 0.2096 MAD = | 1 EGP | 2024-03-14 |
| 1 MAD = | 4.8323 EGP | 0.2069 MAD = | 1 EGP | 2024-03-13 |
| 1 MAD = | 4.8623 EGP | 0.2057 MAD = | 1 EGP | 2024-03-12 |
| 1 MAD = | 4.9028 EGP | 0.204 MAD = | 1 EGP | 2024-03-11 |
| 1 MAD = | 4.9289 EGP | 0.2029 MAD = | 1 EGP | 2024-03-10 |
| 1 MAD = | 4.9289 EGP | 0.2029 MAD = | 1 EGP | 2024-03-09 |
| 1 MAD = | 4.9373 EGP | 0.2025 MAD = | 1 EGP | 2024-03-08 |
| 1 MAD = | 4.9428 EGP | 0.2023 MAD = | 1 EGP | 2024-03-07 |
| 1 MAD = | 3.0687 EGP | 0.3259 MAD = | 1 EGP | 2024-03-06 |
| 1 MAD = | 3.0636 EGP | 0.3264 MAD = | 1 EGP | 2024-03-05 |
| 1 MAD = | 3.0795 EGP | 0.3247 MAD = | 1 EGP | 2024-03-04 |
| 1 MAD = | 3.0734 EGP | 0.3254 MAD = | 1 EGP | 2024-03-03 |
| 1 MAD = | 3.0685 EGP | 0.3259 MAD = | 1 EGP | 2024-03-02 |
| 1 MAD = | 3.0537 EGP | 0.3275 MAD = | 1 EGP | 2024-03-01 |
| 1 MAD = | 3.0517 EGP | 0.3277 MAD = | 1 EGP | 2024-02-29 |
| 1 MAD = | 3.0637 EGP | 0.3264 MAD = | 1 EGP | 2024-02-28 |
| 1 MAD = | 3.0722 EGP | 0.3255 MAD = | 1 EGP | 2024-02-27 |
| 1 MAD = | 3.0807 EGP | 0.3246 MAD = | 1 EGP | 2024-02-26 |
| 1 MAD = | 3.0753 EGP | 0.3252 MAD = | 1 EGP | 2024-02-25 |
| 1 MAD = | 3.0779 EGP | 0.3249 MAD = | 1 EGP | 2024-02-24 |
| 1 MAD = | 3.0693 EGP | 0.3258 MAD = | 1 EGP | 2024-02-23 |
| 1 MAD = | 3.0687 EGP | 0.3259 MAD = | 1 EGP | 2024-02-22 |
| 1 MAD = | 3.0703 EGP | 0.3257 MAD = | 1 EGP | 2024-02-21 |
| 1 MAD = | 3.0609 EGP | 0.3267 MAD = | 1 EGP | 2024-02-20 |
| 1 MAD = | 3.0716 EGP | 0.3256 MAD = | 1 EGP | 2024-02-19 |
| 1 MAD = | 3.0708 EGP | 0.3257 MAD = | 1 EGP | 2024-02-18 |
| 1 MAD = | 3.0586 EGP | 0.3269 MAD = | 1 EGP | 2024-02-17 |
| 1 MAD = | 3.0778 EGP | 0.3249 MAD = | 1 EGP | 2024-02-16 |
| 1 MAD = | 3.0739 EGP | 0.3253 MAD = | 1 EGP | 2024-02-15 |
| 1 MAD = | 3.0578 EGP | 0.327 MAD = | 1 EGP | 2024-02-14 |
| 1 MAD = | 3.0789 EGP | 0.3248 MAD = | 1 EGP | 2024-02-13 |
| 1 MAD = | 3.0875 EGP | 0.3239 MAD = | 1 EGP | 2024-02-12 |
| 1 MAD = | 3.0817 EGP | 0.3245 MAD = | 1 EGP | 2024-02-11 |
| 1 MAD = | 3.0817 EGP | 0.3245 MAD = | 1 EGP | 2024-02-10 |
| 1 MAD = | 3.0771 EGP | 0.325 MAD = | 1 EGP | 2024-02-09 |
| 1 MAD = | 3.069 EGP | 0.3258 MAD = | 1 EGP | 2024-02-08 |
| 1 MAD = | 3.0727 EGP | 0.3254 MAD = | 1 EGP | 2024-02-07 |
| 1 MAD = | 3.0687 EGP | 0.3259 MAD = | 1 EGP | 2024-02-06 |
| 1 MAD = | 3.0644 EGP | 0.3263 MAD = | 1 EGP | 2024-02-05 |
| 1 MAD = | 3.072 EGP | 0.3255 MAD = | 1 EGP | 2024-02-04 |
| 1 MAD = | 3.072 EGP | 0.3255 MAD = | 1 EGP | 2024-02-03 |
| 1 MAD = | 3.0963 EGP | 0.323 MAD = | 1 EGP | 2024-02-02 |
| 1 MAD = | 3.0734 EGP | 0.3254 MAD = | 1 EGP | 2024-02-01 |
| 1 MAD = | 3.0802 EGP | 0.3247 MAD = | 1 EGP | 2024-01-31 |
| 1 MAD = | 3.0863 EGP | 0.324 MAD = | 1 EGP | 2024-01-30 |
| 1 MAD = | 3.0941 EGP | 0.3232 MAD = | 1 EGP | 2024-01-29 |
| 1 MAD = | 3.1033 EGP | 0.3222 MAD = | 1 EGP | 2024-01-28 |
| 1 MAD = | 3.1033 EGP | 0.3222 MAD = | 1 EGP | 2024-01-27 |
| 1 MAD = | 3.0928 EGP | 0.3233 MAD = | 1 EGP | 2024-01-26 |
| 1 MAD = | 3.0955 EGP | 0.323 MAD = | 1 EGP | 2024-01-25 |
| 1 MAD = | 3.0986 EGP | 0.3227 MAD = | 1 EGP | 2024-01-24 |
| 1 MAD = | 3.1056 EGP | 0.322 MAD = | 1 EGP | 2024-01-23 |
| 1 MAD = | 3.1103 EGP | 0.3215 MAD = | 1 EGP | 2024-01-22 |
| 1 MAD = | 3.1064 EGP | 0.3219 MAD = | 1 EGP | 2024-01-21 |
| 1 MAD = | 3.0846 EGP | 0.3242 MAD = | 1 EGP | 2024-01-20 |
| 1 MAD = | 3.1001 EGP | 0.3226 MAD = | 1 EGP | 2024-01-19 |
| 1 MAD = | 3.0984 EGP | 0.3228 MAD = | 1 EGP | 2024-01-18 |
| 1 MAD = | 3.0924 EGP | 0.3234 MAD = | 1 EGP | 2024-01-17 |
| 1 MAD = | 3.0991 EGP | 0.3227 MAD = | 1 EGP | 2024-01-16 |
| 1 MAD = | 3.1009 EGP | 0.3225 MAD = | 1 EGP | 2024-01-15 |
| 1 MAD = | 3.1025 EGP | 0.3223 MAD = | 1 EGP | 2024-01-14 |
| 1 MAD = | 3.1022 EGP | 0.3224 MAD = | 1 EGP | 2024-01-13 |
| 1 MAD = | 3.1093 EGP | 0.3216 MAD = | 1 EGP | 2024-01-12 |
| 1 MAD = | 3.1099 EGP | 0.3216 MAD = | 1 EGP | 2024-01-11 |
| 1 MAD = | 3.1041 EGP | 0.3222 MAD = | 1 EGP | 2024-01-10 |
| 1 MAD = | 3.1154 EGP | 0.321 MAD = | 1 EGP | 2024-01-09 |
| 1 MAD = | 3.1117 EGP | 0.3214 MAD = | 1 EGP | 2024-01-08 |
| 1 MAD = | 3.1045 EGP | 0.3221 MAD = | 1 EGP | 2024-01-07 |
| 1 MAD = | 3.0963 EGP | 0.323 MAD = | 1 EGP | 2024-01-06 |
| 1 MAD = | 3.1211 EGP | 0.3204 MAD = | 1 EGP | 2024-01-05 |
| 1 MAD = | 3.1115 EGP | 0.3214 MAD = | 1 EGP | 2024-01-04 |
| 1 MAD = | 3.1162 EGP | 0.3209 MAD = | 1 EGP | 2024-01-03 |
| 1 MAD = | 3.1174 EGP | 0.3208 MAD = | 1 EGP | 2024-01-02 |
| 1 MAD = | 3.1223 EGP | 0.3203 MAD = | 1 EGP | 2024-01-01 |
| 1 MAD = | 3.124 EGP | 0.3201 MAD = | 1 EGP | 2023-12-31 |
| 1 MAD = | 3.1175 EGP | 0.3208 MAD = | 1 EGP | 2023-12-30 |
| 1 MAD = | 3.1245 EGP | 0.32 MAD = | 1 EGP | 2023-12-29 |
| 1 MAD = | 3.1588 EGP | 0.3166 MAD = | 1 EGP | 2023-12-28 |
| 1 MAD = | 3.117 EGP | 0.3208 MAD = | 1 EGP | 2023-12-27 |
| 1 MAD = | 3.1174 EGP | 0.3208 MAD = | 1 EGP | 2023-12-26 |
| 1 MAD = | 3.1117 EGP | 0.3214 MAD = | 1 EGP | 2023-12-25 |
| 1 MAD = | 3.1202 EGP | 0.3205 MAD = | 1 EGP | 2023-12-24 |
| 1 MAD = | 3.1202 EGP | 0.3205 MAD = | 1 EGP | 2023-12-23 |
| 1 MAD = | 3.1023 EGP | 0.3223 MAD = | 1 EGP | 2023-12-22 |
| 1 MAD = | 3.079 EGP | 0.3248 MAD = | 1 EGP | 2023-12-21 |
| 1 MAD = | 3.0678 EGP | 0.326 MAD = | 1 EGP | 2023-12-20 |
| 1 MAD = | 3.0625 EGP | 0.3265 MAD = | 1 EGP | 2023-12-19 |
| 1 MAD = | 3.0428 EGP | 0.3286 MAD = | 1 EGP | 2023-12-18 |
| 1 MAD = | 3.0436 EGP | 0.3286 MAD = | 1 EGP | 2023-12-17 |
| 1 MAD = | 3.0642 EGP | 0.3263 MAD = | 1 EGP | 2023-12-16 |
| 1 MAD = | 3.0732 EGP | 0.3254 MAD = | 1 EGP | 2023-12-15 |
| 1 MAD = | 3.065 EGP | 0.3263 MAD = | 1 EGP | 2023-12-14 |
| 1 MAD = | 3.0416 EGP | 0.3288 MAD = | 1 EGP | 2023-12-13 |
| 1 MAD = | 3.0389 EGP | 0.3291 MAD = | 1 EGP | 2023-12-12 |
| 1 MAD = | 3.0459 EGP | 0.3283 MAD = | 1 EGP | 2023-12-11 |
| 1 MAD = | 3.0503 EGP | 0.3278 MAD = | 1 EGP | 2023-12-10 |
| 1 MAD = | 3.0464 EGP | 0.3283 MAD = | 1 EGP | 2023-12-09 |
| 1 MAD = | 3.0605 EGP | 0.3267 MAD = | 1 EGP | 2023-12-08 |
| 1 MAD = | 3.0545 EGP | 0.3274 MAD = | 1 EGP | 2023-12-07 |
| 1 MAD = | 3.0509 EGP | 0.3278 MAD = | 1 EGP | 2023-12-06 |
| 1 MAD = | 3.0544 EGP | 0.3274 MAD = | 1 EGP | 2023-12-05 |