Last Year History for MAD/EUR
| MAD | EUR | MAD | EUR | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0956 EUR | 10.4599 MAD = | 1 EUR | 2025-01-29 |
| 1 MAD = | 0.0955 EUR | 10.4692 MAD = | 1 EUR | 2025-01-28 |
| 1 MAD = | 0.0955 EUR | 10.4698 MAD = | 1 EUR | 2025-01-27 |
| 1 MAD = | 0.0955 EUR | 10.4764 MAD = | 1 EUR | 2025-01-26 |
| 1 MAD = | 0.0958 EUR | 10.4335 MAD = | 1 EUR | 2025-01-25 |
| 1 MAD = | 0.0962 EUR | 10.3939 MAD = | 1 EUR | 2025-01-23 |
| 1 MAD = | 0.0963 EUR | 10.3892 MAD = | 1 EUR | 2025-01-22 |
| 1 MAD = | 0.0956 EUR | 10.4586 MAD = | 1 EUR | 2025-01-21 |
| 1 MAD = | 0.0966 EUR | 10.3509 MAD = | 1 EUR | 2025-01-20 |
| 1 MAD = | 0.0966 EUR | 10.3548 MAD = | 1 EUR | 2025-01-18 |
| 1 MAD = | 0.0963 EUR | 10.3883 MAD = | 1 EUR | 2025-01-17 |
| 1 MAD = | 0.0965 EUR | 10.3668 MAD = | 1 EUR | 2025-01-16 |
| 1 MAD = | 0.0967 EUR | 10.3452 MAD = | 1 EUR | 2025-01-15 |
| 1 MAD = | 0.0962 EUR | 10.3988 MAD = | 1 EUR | 2025-01-13 |
| 1 MAD = | 0.0971 EUR | 10.3039 MAD = | 1 EUR | 2025-01-12 |
| 1 MAD = | 0.0969 EUR | 10.3227 MAD = | 1 EUR | 2025-01-11 |
| 1 MAD = | 0.0971 EUR | 10.3025 MAD = | 1 EUR | 2025-01-10 |
| 1 MAD = | 0.0965 EUR | 10.361 MAD = | 1 EUR | 2025-01-09 |
| 1 MAD = | 0.0963 EUR | 10.3826 MAD = | 1 EUR | 2025-01-07 |
| 1 MAD = | 0.0959 EUR | 10.4236 MAD = | 1 EUR | 2025-01-06 |
| 1 MAD = | 0.0961 EUR | 10.4083 MAD = | 1 EUR | 2025-01-05 |
| 1 MAD = | 0.0952 EUR | 10.499 MAD = | 1 EUR | 2025-01-04 |
| 1 MAD = | 0.0961 EUR | 10.4056 MAD = | 1 EUR | 2025-01-03 |
| 1 MAD = | 0.0961 EUR | 10.404 MAD = | 1 EUR | 2025-01-01 |
| 1 MAD = | 0.0952 EUR | 10.5048 MAD = | 1 EUR | 2024-12-31 |
| 1 MAD = | 0.0951 EUR | 10.512 MAD = | 1 EUR | 2024-12-30 |
| 1 MAD = | 0.095 EUR | 10.5233 MAD = | 1 EUR | 2024-12-29 |
| 1 MAD = | 0.0954 EUR | 10.4838 MAD = | 1 EUR | 2024-12-26 |
| 1 MAD = | 0.0951 EUR | 10.5126 MAD = | 1 EUR | 2024-12-25 |
| 1 MAD = | 0.0953 EUR | 10.4894 MAD = | 1 EUR | 2024-12-24 |
| 1 MAD = | 0.0957 EUR | 10.4512 MAD = | 1 EUR | 2024-12-23 |
| 1 MAD = | 0.0959 EUR | 10.4257 MAD = | 1 EUR | 2024-12-22 |
| 1 MAD = | 0.0954 EUR | 10.4776 MAD = | 1 EUR | 2024-12-21 |
| 1 MAD = | 0.0955 EUR | 10.4719 MAD = | 1 EUR | 2024-12-20 |
| 1 MAD = | 0.0952 EUR | 10.5025 MAD = | 1 EUR | 2024-12-19 |
| 1 MAD = | 0.096 EUR | 10.4215 MAD = | 1 EUR | 2024-12-18 |
| 1 MAD = | 0.0964 EUR | 10.378 MAD = | 1 EUR | 2024-12-17 |
| 1 MAD = | 0.0967 EUR | 10.3448 MAD = | 1 EUR | 2024-12-16 |
| 1 MAD = | 0.0964 EUR | 10.3698 MAD = | 1 EUR | 2024-12-15 |
| 1 MAD = | 0.0956 EUR | 10.4555 MAD = | 1 EUR | 2024-12-14 |
| 1 MAD = | 0.0954 EUR | 10.4796 MAD = | 1 EUR | 2024-12-10 |
| 1 MAD = | 0.0954 EUR | 10.4819 MAD = | 1 EUR | 2024-12-09 |
| 1 MAD = | 0.0956 EUR | 10.4635 MAD = | 1 EUR | 2024-12-08 |
| 1 MAD = | 0.0956 EUR | 10.4635 MAD = | 1 EUR | 2024-12-07 |
| 1 MAD = | 0.0957 EUR | 10.4505 MAD = | 1 EUR | 2024-12-06 |
| 1 MAD = | 0.0948 EUR | 10.5494 MAD = | 1 EUR | 2024-12-05 |
| 1 MAD = | 0.0945 EUR | 10.586 MAD = | 1 EUR | 2024-12-04 |
| 1 MAD = | 0.0943 EUR | 10.6094 MAD = | 1 EUR | 2024-12-03 |
| 1 MAD = | 0.0942 EUR | 10.62 MAD = | 1 EUR | 2024-12-02 |
| 1 MAD = | 0.0951 EUR | 10.5121 MAD = | 1 EUR | 2024-12-01 |
| 1 MAD = | 0.0954 EUR | 10.4822 MAD = | 1 EUR | 2024-11-30 |
| 1 MAD = | 0.0951 EUR | 10.5106 MAD = | 1 EUR | 2024-11-29 |
| 1 MAD = | 0.0951 EUR | 10.5119 MAD = | 1 EUR | 2024-11-28 |
| 1 MAD = | 0.0941 EUR | 10.6321 MAD = | 1 EUR | 2024-11-27 |
| 1 MAD = | 0.0939 EUR | 10.6546 MAD = | 1 EUR | 2024-11-26 |
| 1 MAD = | 0.0941 EUR | 10.6255 MAD = | 1 EUR | 2024-11-25 |
| 1 MAD = | 0.0942 EUR | 10.6119 MAD = | 1 EUR | 2024-11-24 |
| 1 MAD = | 0.0944 EUR | 10.589 MAD = | 1 EUR | 2024-11-23 |
| 1 MAD = | 0.0946 EUR | 10.5672 MAD = | 1 EUR | 2024-11-22 |
| 1 MAD = | 0.0954 EUR | 10.4839 MAD = | 1 EUR | 2024-11-21 |
| 1 MAD = | 0.0964 EUR | 10.3719 MAD = | 1 EUR | 2024-11-20 |
| 1 MAD = | 0.0963 EUR | 10.3812 MAD = | 1 EUR | 2024-11-19 |
| 1 MAD = | 0.0958 EUR | 10.4331 MAD = | 1 EUR | 2024-11-18 |
| 1 MAD = | 0.0951 EUR | 10.5205 MAD = | 1 EUR | 2024-11-17 |
| 1 MAD = | 0.0948 EUR | 10.5483 MAD = | 1 EUR | 2024-11-16 |
| 1 MAD = | 0.0948 EUR | 10.5447 MAD = | 1 EUR | 2024-11-15 |
| 1 MAD = | 0.0946 EUR | 10.5754 MAD = | 1 EUR | 2024-11-14 |
| 1 MAD = | 0.0957 EUR | 10.4517 MAD = | 1 EUR | 2024-11-13 |
| 1 MAD = | 0.0955 EUR | 10.4764 MAD = | 1 EUR | 2024-11-12 |
| 1 MAD = | 0.0952 EUR | 10.5043 MAD = | 1 EUR | 2024-11-11 |
| 1 MAD = | 0.0958 EUR | 10.4388 MAD = | 1 EUR | 2024-11-10 |
| 1 MAD = | 0.0949 EUR | 10.5414 MAD = | 1 EUR | 2024-11-09 |
| 1 MAD = | 0.0955 EUR | 10.4731 MAD = | 1 EUR | 2024-11-08 |
| 1 MAD = | 0.0949 EUR | 10.5367 MAD = | 1 EUR | 2024-11-07 |
| 1 MAD = | 0.0952 EUR | 10.5029 MAD = | 1 EUR | 2024-11-06 |
| 1 MAD = | 0.0947 EUR | 10.5586 MAD = | 1 EUR | 2024-11-05 |
| 1 MAD = | 0.0946 EUR | 10.5655 MAD = | 1 EUR | 2024-11-04 |
| 1 MAD = | 0.0947 EUR | 10.5577 MAD = | 1 EUR | 2024-11-03 |
| 1 MAD = | 0.0964 EUR | 10.3703 MAD = | 1 EUR | 2024-11-02 |
| 1 MAD = | 0.0934 EUR | 10.7073 MAD = | 1 EUR | 2024-11-01 |
| 1 MAD = | 0.0932 EUR | 10.7269 MAD = | 1 EUR | 2024-10-31 |
| 1 MAD = | 0.0934 EUR | 10.7122 MAD = | 1 EUR | 2024-10-30 |
| 1 MAD = | 0.0931 EUR | 10.7384 MAD = | 1 EUR | 2024-10-29 |
| 1 MAD = | 0.0931 EUR | 10.7447 MAD = | 1 EUR | 2024-10-28 |
| 1 MAD = | 0.093 EUR | 10.7522 MAD = | 1 EUR | 2024-10-27 |
| 1 MAD = | 0.0932 EUR | 10.727 MAD = | 1 EUR | 2024-10-26 |
| 1 MAD = | 0.0937 EUR | 10.6703 MAD = | 1 EUR | 2024-10-25 |
| 1 MAD = | 0.0934 EUR | 10.701 MAD = | 1 EUR | 2024-10-24 |
| 1 MAD = | 0.0933 EUR | 10.7161 MAD = | 1 EUR | 2024-10-23 |
| 1 MAD = | 0.0931 EUR | 10.7393 MAD = | 1 EUR | 2024-10-22 |
| 1 MAD = | 0.0935 EUR | 10.6981 MAD = | 1 EUR | 2024-10-21 |
| 1 MAD = | 0.0938 EUR | 10.6608 MAD = | 1 EUR | 2024-10-20 |
| 1 MAD = | 0.0939 EUR | 10.6467 MAD = | 1 EUR | 2024-10-19 |
| 1 MAD = | 0.0933 EUR | 10.7188 MAD = | 1 EUR | 2024-10-18 |
| 1 MAD = | 0.0933 EUR | 10.7194 MAD = | 1 EUR | 2024-10-17 |
| 1 MAD = | 0.0933 EUR | 10.7166 MAD = | 1 EUR | 2024-10-16 |
| 1 MAD = | 0.0937 EUR | 10.6735 MAD = | 1 EUR | 2024-10-15 |
| 1 MAD = | 0.0939 EUR | 10.6488 MAD = | 1 EUR | 2024-10-14 |
| 1 MAD = | 0.094 EUR | 10.6345 MAD = | 1 EUR | 2024-10-13 |
| 1 MAD = | 0.0937 EUR | 10.6698 MAD = | 1 EUR | 2024-10-12 |
| 1 MAD = | 0.0933 EUR | 10.7147 MAD = | 1 EUR | 2024-10-11 |
| 1 MAD = | 0.0931 EUR | 10.7461 MAD = | 1 EUR | 2024-10-10 |
| 1 MAD = | 0.0931 EUR | 10.7379 MAD = | 1 EUR | 2024-10-09 |
| 1 MAD = | 0.0931 EUR | 10.742 MAD = | 1 EUR | 2024-10-08 |
| 1 MAD = | 0.093 EUR | 10.7555 MAD = | 1 EUR | 2024-10-07 |
| 1 MAD = | 0.0931 EUR | 10.7387 MAD = | 1 EUR | 2024-10-06 |
| 1 MAD = | 0.0928 EUR | 10.7708 MAD = | 1 EUR | 2024-10-05 |
| 1 MAD = | 0.0931 EUR | 10.7415 MAD = | 1 EUR | 2024-10-04 |
| 1 MAD = | 0.0933 EUR | 10.7171 MAD = | 1 EUR | 2024-10-03 |
| 1 MAD = | 0.0931 EUR | 10.7411 MAD = | 1 EUR | 2024-10-02 |
| 1 MAD = | 0.0934 EUR | 10.7054 MAD = | 1 EUR | 2024-10-01 |
| 1 MAD = | 0.0936 EUR | 10.6889 MAD = | 1 EUR | 2024-09-30 |
| 1 MAD = | 0.0935 EUR | 10.6975 MAD = | 1 EUR | 2024-09-29 |
| 1 MAD = | 0.0932 EUR | 10.7319 MAD = | 1 EUR | 2024-09-28 |
| 1 MAD = | 0.0933 EUR | 10.7169 MAD = | 1 EUR | 2024-09-27 |
| 1 MAD = | 0.0921 EUR | 10.8545 MAD = | 1 EUR | 2024-09-26 |
| 1 MAD = | 0.0929 EUR | 10.7587 MAD = | 1 EUR | 2024-09-25 |
| 1 MAD = | 0.0924 EUR | 10.8278 MAD = | 1 EUR | 2024-09-24 |
| 1 MAD = | 0.0924 EUR | 10.822 MAD = | 1 EUR | 2024-09-23 |
| 1 MAD = | 0.0927 EUR | 10.7876 MAD = | 1 EUR | 2024-09-22 |
| 1 MAD = | 0.0924 EUR | 10.8272 MAD = | 1 EUR | 2024-09-21 |
| 1 MAD = | 0.0925 EUR | 10.8087 MAD = | 1 EUR | 2024-09-20 |
| 1 MAD = | 0.0921 EUR | 10.854 MAD = | 1 EUR | 2024-09-19 |
| 1 MAD = | 0.0918 EUR | 10.8942 MAD = | 1 EUR | 2024-09-18 |
| 1 MAD = | 0.0919 EUR | 10.8845 MAD = | 1 EUR | 2024-09-17 |
| 1 MAD = | 0.0919 EUR | 10.8855 MAD = | 1 EUR | 2024-09-16 |
| 1 MAD = | 0.0917 EUR | 10.9042 MAD = | 1 EUR | 2024-09-15 |
| 1 MAD = | 0.0918 EUR | 10.8919 MAD = | 1 EUR | 2024-09-14 |
| 1 MAD = | 0.0924 EUR | 10.8279 MAD = | 1 EUR | 2024-09-13 |
| 1 MAD = | 0.0919 EUR | 10.8855 MAD = | 1 EUR | 2024-09-12 |
| 1 MAD = | 0.0924 EUR | 10.8169 MAD = | 1 EUR | 2024-09-11 |
| 1 MAD = | 0.0926 EUR | 10.798 MAD = | 1 EUR | 2024-09-10 |
| 1 MAD = | 0.0927 EUR | 10.7919 MAD = | 1 EUR | 2024-09-09 |
| 1 MAD = | 0.0934 EUR | 10.7063 MAD = | 1 EUR | 2024-09-08 |
| 1 MAD = | 0.0932 EUR | 10.7333 MAD = | 1 EUR | 2024-09-07 |
| 1 MAD = | 0.0932 EUR | 10.7333 MAD = | 1 EUR | 2024-09-06 |
| 1 MAD = | 0.0928 EUR | 10.7703 MAD = | 1 EUR | 2024-09-05 |
| 1 MAD = | 0.0925 EUR | 10.8126 MAD = | 1 EUR | 2024-09-04 |
| 1 MAD = | 0.0919 EUR | 10.8784 MAD = | 1 EUR | 2024-09-03 |
| 1 MAD = | 0.0924 EUR | 10.8181 MAD = | 1 EUR | 2024-09-02 |
| 1 MAD = | 0.0926 EUR | 10.7993 MAD = | 1 EUR | 2024-09-01 |
| 1 MAD = | 0.0926 EUR | 10.7964 MAD = | 1 EUR | 2024-08-31 |
| 1 MAD = | 0.0932 EUR | 10.7261 MAD = | 1 EUR | 2024-08-30 |
| 1 MAD = | 0.0936 EUR | 10.6877 MAD = | 1 EUR | 2024-08-29 |
| 1 MAD = | 0.0938 EUR | 10.663 MAD = | 1 EUR | 2024-08-28 |
| 1 MAD = | 0.0938 EUR | 10.659 MAD = | 1 EUR | 2024-08-27 |
| 1 MAD = | 0.0942 EUR | 10.6188 MAD = | 1 EUR | 2024-08-26 |
| 1 MAD = | 0.0942 EUR | 10.615 MAD = | 1 EUR | 2024-08-25 |
| 1 MAD = | 0.0939 EUR | 10.6536 MAD = | 1 EUR | 2024-08-24 |
| 1 MAD = | 0.0925 EUR | 10.8166 MAD = | 1 EUR | 2024-08-23 |
| 1 MAD = | 0.0925 EUR | 10.8067 MAD = | 1 EUR | 2024-08-22 |
| 1 MAD = | 0.0922 EUR | 10.8465 MAD = | 1 EUR | 2024-08-21 |
| 1 MAD = | 0.092 EUR | 10.8668 MAD = | 1 EUR | 2024-08-20 |
| 1 MAD = | 0.0923 EUR | 10.8306 MAD = | 1 EUR | 2024-08-19 |
| 1 MAD = | 0.0922 EUR | 10.8474 MAD = | 1 EUR | 2024-08-18 |
| 1 MAD = | 0.0924 EUR | 10.8256 MAD = | 1 EUR | 2024-08-17 |
| 1 MAD = | 0.0921 EUR | 10.8532 MAD = | 1 EUR | 2024-08-16 |
| 1 MAD = | 0.0924 EUR | 10.8173 MAD = | 1 EUR | 2024-08-15 |
| 1 MAD = | 0.0928 EUR | 10.7714 MAD = | 1 EUR | 2024-08-14 |
| 1 MAD = | 0.0923 EUR | 10.8327 MAD = | 1 EUR | 2024-08-13 |
| 1 MAD = | 0.0927 EUR | 10.7837 MAD = | 1 EUR | 2024-08-12 |
| 1 MAD = | 0.0922 EUR | 10.8491 MAD = | 1 EUR | 2024-08-11 |
| 1 MAD = | 0.0921 EUR | 10.8629 MAD = | 1 EUR | 2024-08-10 |
| 1 MAD = | 0.0929 EUR | 10.7607 MAD = | 1 EUR | 2024-08-09 |
| 1 MAD = | 0.0933 EUR | 10.7148 MAD = | 1 EUR | 2024-08-08 |
| 1 MAD = | 0.0932 EUR | 10.7266 MAD = | 1 EUR | 2024-08-07 |
| 1 MAD = | 0.0933 EUR | 10.7167 MAD = | 1 EUR | 2024-08-06 |
| 1 MAD = | 0.0935 EUR | 10.6969 MAD = | 1 EUR | 2024-08-05 |
| 1 MAD = | 0.0935 EUR | 10.6986 MAD = | 1 EUR | 2024-08-04 |
| 1 MAD = | 0.0936 EUR | 10.6847 MAD = | 1 EUR | 2024-08-03 |
| 1 MAD = | 0.0922 EUR | 10.8482 MAD = | 1 EUR | 2024-08-02 |
| 1 MAD = | 0.092 EUR | 10.8697 MAD = | 1 EUR | 2024-08-01 |
| 1 MAD = | 0.0922 EUR | 10.85 MAD = | 1 EUR | 2024-07-31 |
| 1 MAD = | 0.0927 EUR | 10.7917 MAD = | 1 EUR | 2024-07-30 |
| 1 MAD = | 0.0939 EUR | 10.6503 MAD = | 1 EUR | 2024-07-29 |
| 1 MAD = | 0.0943 EUR | 10.6018 MAD = | 1 EUR | 2024-07-28 |
| 1 MAD = | 0.0939 EUR | 10.6462 MAD = | 1 EUR | 2024-07-27 |
| 1 MAD = | 0.0939 EUR | 10.652 MAD = | 1 EUR | 2024-07-26 |
| 1 MAD = | 0.0933 EUR | 10.7185 MAD = | 1 EUR | 2024-07-25 |
| 1 MAD = | 0.0932 EUR | 10.7278 MAD = | 1 EUR | 2024-07-24 |
| 1 MAD = | 0.0936 EUR | 10.6791 MAD = | 1 EUR | 2024-07-23 |
| 1 MAD = | 0.0936 EUR | 10.6854 MAD = | 1 EUR | 2024-07-22 |
| 1 MAD = | 0.0936 EUR | 10.6846 MAD = | 1 EUR | 2024-07-21 |
| 1 MAD = | 0.0937 EUR | 10.6753 MAD = | 1 EUR | 2024-07-20 |
| 1 MAD = | 0.0936 EUR | 10.6868 MAD = | 1 EUR | 2024-07-19 |
| 1 MAD = | 0.0934 EUR | 10.7015 MAD = | 1 EUR | 2024-07-18 |
| 1 MAD = | 0.0934 EUR | 10.7021 MAD = | 1 EUR | 2024-07-17 |
| 1 MAD = | 0.0934 EUR | 10.7021 MAD = | 1 EUR | 2024-07-16 |
| 1 MAD = | 0.0936 EUR | 10.6794 MAD = | 1 EUR | 2024-07-15 |
| 1 MAD = | 0.0935 EUR | 10.6977 MAD = | 1 EUR | 2024-07-14 |
| 1 MAD = | 0.0931 EUR | 10.7429 MAD = | 1 EUR | 2024-07-13 |
| 1 MAD = | 0.0933 EUR | 10.7171 MAD = | 1 EUR | 2024-07-12 |
| 1 MAD = | 0.0932 EUR | 10.7264 MAD = | 1 EUR | 2024-07-11 |
| 1 MAD = | 0.0929 EUR | 10.7675 MAD = | 1 EUR | 2024-07-10 |
| 1 MAD = | 0.0929 EUR | 10.7694 MAD = | 1 EUR | 2024-07-09 |
| 1 MAD = | 0.0931 EUR | 10.7466 MAD = | 1 EUR | 2024-07-08 |
| 1 MAD = | 0.0937 EUR | 10.6778 MAD = | 1 EUR | 2024-07-07 |
| 1 MAD = | 0.0939 EUR | 10.6503 MAD = | 1 EUR | 2024-07-06 |
| 1 MAD = | 0.0934 EUR | 10.7091 MAD = | 1 EUR | 2024-07-05 |
| 1 MAD = | 0.0929 EUR | 10.7644 MAD = | 1 EUR | 2024-07-04 |
| 1 MAD = | 0.0926 EUR | 10.8035 MAD = | 1 EUR | 2024-07-03 |
| 1 MAD = | 0.0924 EUR | 10.8277 MAD = | 1 EUR | 2024-07-02 |
| 1 MAD = | 0.0931 EUR | 10.7368 MAD = | 1 EUR | 2024-07-01 |
| 1 MAD = | 0.0932 EUR | 10.7345 MAD = | 1 EUR | 2024-06-30 |
| 1 MAD = | 0.0934 EUR | 10.7075 MAD = | 1 EUR | 2024-06-29 |
| 1 MAD = | 0.0939 EUR | 10.6471 MAD = | 1 EUR | 2024-06-28 |
| 1 MAD = | 0.0936 EUR | 10.6786 MAD = | 1 EUR | 2024-06-27 |
| 1 MAD = | 0.0937 EUR | 10.6667 MAD = | 1 EUR | 2024-06-26 |
| 1 MAD = | 0.0939 EUR | 10.645 MAD = | 1 EUR | 2024-06-25 |
| 1 MAD = | 0.0939 EUR | 10.654 MAD = | 1 EUR | 2024-06-24 |
| 1 MAD = | 0.0941 EUR | 10.6309 MAD = | 1 EUR | 2024-06-23 |
| 1 MAD = | 0.0941 EUR | 10.6228 MAD = | 1 EUR | 2024-06-22 |
| 1 MAD = | 0.0935 EUR | 10.6938 MAD = | 1 EUR | 2024-06-21 |
| 1 MAD = | 0.0935 EUR | 10.7001 MAD = | 1 EUR | 2024-06-20 |
| 1 MAD = | 0.0937 EUR | 10.6769 MAD = | 1 EUR | 2024-06-19 |
| 1 MAD = | 0.0937 EUR | 10.6699 MAD = | 1 EUR | 2024-06-18 |
| 1 MAD = | 0.0931 EUR | 10.7445 MAD = | 1 EUR | 2024-06-17 |
| 1 MAD = | 0.093 EUR | 10.7527 MAD = | 1 EUR | 2024-06-16 |
| 1 MAD = | 0.0929 EUR | 10.7646 MAD = | 1 EUR | 2024-06-15 |
| 1 MAD = | 0.0932 EUR | 10.7345 MAD = | 1 EUR | 2024-06-14 |
| 1 MAD = | 0.0942 EUR | 10.612 MAD = | 1 EUR | 2024-06-13 |
| 1 MAD = | 0.0939 EUR | 10.6474 MAD = | 1 EUR | 2024-06-12 |
| 1 MAD = | 0.0937 EUR | 10.6743 MAD = | 1 EUR | 2024-06-11 |
| 1 MAD = | 0.0936 EUR | 10.6805 MAD = | 1 EUR | 2024-06-10 |
| 1 MAD = | 0.0932 EUR | 10.7316 MAD = | 1 EUR | 2024-06-09 |
| 1 MAD = | 0.0936 EUR | 10.6825 MAD = | 1 EUR | 2024-06-08 |
| 1 MAD = | 0.0942 EUR | 10.6194 MAD = | 1 EUR | 2024-06-07 |
| 1 MAD = | 0.0939 EUR | 10.6464 MAD = | 1 EUR | 2024-06-06 |
| 1 MAD = | 0.093 EUR | 10.7542 MAD = | 1 EUR | 2024-06-05 |
| 1 MAD = | 0.0932 EUR | 10.7308 MAD = | 1 EUR | 2024-06-04 |
| 1 MAD = | 0.0925 EUR | 10.8152 MAD = | 1 EUR | 2024-06-03 |
| 1 MAD = | 0.0926 EUR | 10.8028 MAD = | 1 EUR | 2024-06-02 |
| 1 MAD = | 0.0926 EUR | 10.7964 MAD = | 1 EUR | 2024-06-01 |
| 1 MAD = | 0.0924 EUR | 10.8258 MAD = | 1 EUR | 2024-05-31 |
| 1 MAD = | 0.0925 EUR | 10.8156 MAD = | 1 EUR | 2024-05-30 |
| 1 MAD = | 0.0925 EUR | 10.8139 MAD = | 1 EUR | 2024-05-29 |
| 1 MAD = | 0.0928 EUR | 10.7785 MAD = | 1 EUR | 2024-05-28 |
| 1 MAD = | 0.0925 EUR | 10.812 MAD = | 1 EUR | 2024-05-27 |
| 1 MAD = | 0.0928 EUR | 10.773 MAD = | 1 EUR | 2024-05-26 |
| 1 MAD = | 0.0925 EUR | 10.8116 MAD = | 1 EUR | 2024-05-25 |
| 1 MAD = | 0.0921 EUR | 10.8541 MAD = | 1 EUR | 2024-05-24 |
| 1 MAD = | 0.0928 EUR | 10.7721 MAD = | 1 EUR | 2024-05-23 |
| 1 MAD = | 0.0928 EUR | 10.7775 MAD = | 1 EUR | 2024-05-22 |
| 1 MAD = | 0.0929 EUR | 10.7648 MAD = | 1 EUR | 2024-05-21 |
| 1 MAD = | 0.0931 EUR | 10.7457 MAD = | 1 EUR | 2024-05-20 |
| 1 MAD = | 0.0931 EUR | 10.7425 MAD = | 1 EUR | 2024-05-19 |
| 1 MAD = | 0.0931 EUR | 10.7402 MAD = | 1 EUR | 2024-05-18 |
| 1 MAD = | 0.0924 EUR | 10.8235 MAD = | 1 EUR | 2024-05-17 |
| 1 MAD = | 0.0927 EUR | 10.7922 MAD = | 1 EUR | 2024-05-16 |
| 1 MAD = | 0.0918 EUR | 10.8991 MAD = | 1 EUR | 2024-05-15 |
| 1 MAD = | 0.0914 EUR | 10.9357 MAD = | 1 EUR | 2024-05-14 |
| 1 MAD = | 0.0919 EUR | 10.8757 MAD = | 1 EUR | 2024-05-13 |
| 1 MAD = | 0.0919 EUR | 10.8869 MAD = | 1 EUR | 2024-05-12 |
| 1 MAD = | 0.0921 EUR | 10.8539 MAD = | 1 EUR | 2024-05-11 |
| 1 MAD = | 0.0925 EUR | 10.8078 MAD = | 1 EUR | 2024-05-10 |
| 1 MAD = | 0.0925 EUR | 10.8151 MAD = | 1 EUR | 2024-05-09 |
| 1 MAD = | 0.0923 EUR | 10.8367 MAD = | 1 EUR | 2024-05-08 |
| 1 MAD = | 0.0925 EUR | 10.81 MAD = | 1 EUR | 2024-05-07 |
| 1 MAD = | 0.0921 EUR | 10.855 MAD = | 1 EUR | 2024-05-06 |
| 1 MAD = | 0.0927 EUR | 10.7931 MAD = | 1 EUR | 2024-05-05 |
| 1 MAD = | 0.0925 EUR | 10.8141 MAD = | 1 EUR | 2024-05-04 |
| 1 MAD = | 0.0921 EUR | 10.8544 MAD = | 1 EUR | 2024-05-03 |
| 1 MAD = | 0.0921 EUR | 10.8579 MAD = | 1 EUR | 2024-05-02 |
| 1 MAD = | 0.0912 EUR | 10.9618 MAD = | 1 EUR | 2024-05-01 |
| 1 MAD = | 0.0917 EUR | 10.9044 MAD = | 1 EUR | 2024-04-30 |
| 1 MAD = | 0.092 EUR | 10.8666 MAD = | 1 EUR | 2024-04-29 |
| 1 MAD = | 0.0923 EUR | 10.8384 MAD = | 1 EUR | 2024-04-28 |
| 1 MAD = | 0.0925 EUR | 10.8053 MAD = | 1 EUR | 2024-04-27 |
| 1 MAD = | 0.0921 EUR | 10.8527 MAD = | 1 EUR | 2024-04-26 |
| 1 MAD = | 0.0921 EUR | 10.8577 MAD = | 1 EUR | 2024-04-25 |
| 1 MAD = | 0.0926 EUR | 10.8029 MAD = | 1 EUR | 2024-04-24 |
| 1 MAD = | 0.0922 EUR | 10.8449 MAD = | 1 EUR | 2024-04-23 |
| 1 MAD = | 0.092 EUR | 10.8692 MAD = | 1 EUR | 2024-04-22 |
| 1 MAD = | 0.0922 EUR | 10.8429 MAD = | 1 EUR | 2024-04-21 |
| 1 MAD = | 0.0926 EUR | 10.7995 MAD = | 1 EUR | 2024-04-20 |
| 1 MAD = | 0.0923 EUR | 10.838 MAD = | 1 EUR | 2024-04-19 |
| 1 MAD = | 0.0928 EUR | 10.7803 MAD = | 1 EUR | 2024-04-18 |
| 1 MAD = | 0.0921 EUR | 10.8533 MAD = | 1 EUR | 2024-04-17 |
| 1 MAD = | 0.0923 EUR | 10.8371 MAD = | 1 EUR | 2024-04-16 |
| 1 MAD = | 0.0933 EUR | 10.7145 MAD = | 1 EUR | 2024-04-15 |
| 1 MAD = | 0.0934 EUR | 10.7033 MAD = | 1 EUR | 2024-04-14 |
| 1 MAD = | 0.0938 EUR | 10.665 MAD = | 1 EUR | 2024-04-13 |
| 1 MAD = | 0.0936 EUR | 10.6878 MAD = | 1 EUR | 2024-04-12 |
| 1 MAD = | 0.0924 EUR | 10.8208 MAD = | 1 EUR | 2024-04-11 |
| 1 MAD = | 0.0933 EUR | 10.7161 MAD = | 1 EUR | 2024-04-10 |
| 1 MAD = | 0.0937 EUR | 10.6699 MAD = | 1 EUR | 2024-04-09 |
| 1 MAD = | 0.093 EUR | 10.7555 MAD = | 1 EUR | 2024-04-08 |
| 1 MAD = | 0.0925 EUR | 10.8068 MAD = | 1 EUR | 2024-04-07 |
| 1 MAD = | 0.0914 EUR | 10.9359 MAD = | 1 EUR | 2024-04-06 |
| 1 MAD = | 0.0912 EUR | 10.9611 MAD = | 1 EUR | 2024-04-05 |
| 1 MAD = | 0.092 EUR | 10.8668 MAD = | 1 EUR | 2024-04-04 |
| 1 MAD = | 0.0915 EUR | 10.9239 MAD = | 1 EUR | 2024-04-03 |
| 1 MAD = | 0.0911 EUR | 10.9747 MAD = | 1 EUR | 2024-04-02 |
| 1 MAD = | 0.0914 EUR | 10.9357 MAD = | 1 EUR | 2024-04-01 |
| 1 MAD = | 0.0914 EUR | 10.9459 MAD = | 1 EUR | 2024-03-31 |
| 1 MAD = | 0.0921 EUR | 10.8541 MAD = | 1 EUR | 2024-03-30 |
| 1 MAD = | 0.0918 EUR | 10.8926 MAD = | 1 EUR | 2024-03-29 |
| 1 MAD = | 0.0915 EUR | 10.9295 MAD = | 1 EUR | 2024-03-28 |
| 1 MAD = | 0.0916 EUR | 10.915 MAD = | 1 EUR | 2024-03-27 |
| 1 MAD = | 0.092 EUR | 10.8698 MAD = | 1 EUR | 2024-03-26 |
| 1 MAD = | 0.0919 EUR | 10.8812 MAD = | 1 EUR | 2024-03-25 |
| 1 MAD = | 0.0923 EUR | 10.8338 MAD = | 1 EUR | 2024-03-24 |
| 1 MAD = | 0.0919 EUR | 10.887 MAD = | 1 EUR | 2024-03-23 |
| 1 MAD = | 0.0918 EUR | 10.898 MAD = | 1 EUR | 2024-03-22 |
| 1 MAD = | 0.0928 EUR | 10.7796 MAD = | 1 EUR | 2024-03-21 |
| 1 MAD = | 0.0917 EUR | 10.9044 MAD = | 1 EUR | 2024-03-20 |
| 1 MAD = | 0.0913 EUR | 10.9508 MAD = | 1 EUR | 2024-03-19 |
| 1 MAD = | 0.0922 EUR | 10.8467 MAD = | 1 EUR | 2024-03-18 |
| 1 MAD = | 0.0914 EUR | 10.942 MAD = | 1 EUR | 2024-03-17 |
| 1 MAD = | 0.092 EUR | 10.868 MAD = | 1 EUR | 2024-03-16 |
| 1 MAD = | 0.0915 EUR | 10.929 MAD = | 1 EUR | 2024-03-15 |
| 1 MAD = | 0.0916 EUR | 10.9215 MAD = | 1 EUR | 2024-03-14 |
| 1 MAD = | 0.0913 EUR | 10.9484 MAD = | 1 EUR | 2024-03-13 |
| 1 MAD = | 0.0914 EUR | 10.9364 MAD = | 1 EUR | 2024-03-12 |
| 1 MAD = | 0.0916 EUR | 10.9166 MAD = | 1 EUR | 2024-03-11 |
| 1 MAD = | 0.0913 EUR | 10.9549 MAD = | 1 EUR | 2024-03-10 |
| 1 MAD = | 0.0914 EUR | 10.9367 MAD = | 1 EUR | 2024-03-09 |
| 1 MAD = | 0.0915 EUR | 10.9264 MAD = | 1 EUR | 2024-03-08 |
| 1 MAD = | 0.0914 EUR | 10.9388 MAD = | 1 EUR | 2024-03-07 |
| 1 MAD = | 0.0908 EUR | 11.0165 MAD = | 1 EUR | 2024-03-06 |
| 1 MAD = | 0.0906 EUR | 11.0398 MAD = | 1 EUR | 2024-03-05 |
| 1 MAD = | 0.091 EUR | 10.9888 MAD = | 1 EUR | 2024-03-04 |
| 1 MAD = | 0.0914 EUR | 10.9369 MAD = | 1 EUR | 2024-03-03 |
| 1 MAD = | 0.0916 EUR | 10.9174 MAD = | 1 EUR | 2024-03-02 |
| 1 MAD = | 0.0911 EUR | 10.9783 MAD = | 1 EUR | 2024-03-01 |
| 1 MAD = | 0.091 EUR | 10.9902 MAD = | 1 EUR | 2024-02-29 |
| 1 MAD = | 0.0914 EUR | 10.9431 MAD = | 1 EUR | 2024-02-28 |
| 1 MAD = | 0.0916 EUR | 10.9137 MAD = | 1 EUR | 2024-02-27 |
| 1 MAD = | 0.0922 EUR | 10.8437 MAD = | 1 EUR | 2024-02-26 |
| 1 MAD = | 0.092 EUR | 10.8712 MAD = | 1 EUR | 2024-02-25 |
| 1 MAD = | 0.0922 EUR | 10.8497 MAD = | 1 EUR | 2024-02-24 |
| 1 MAD = | 0.0915 EUR | 10.9243 MAD = | 1 EUR | 2024-02-23 |
| 1 MAD = | 0.0915 EUR | 10.9254 MAD = | 1 EUR | 2024-02-22 |
| 1 MAD = | 0.0917 EUR | 10.9016 MAD = | 1 EUR | 2024-02-21 |
| 1 MAD = | 0.0914 EUR | 10.9365 MAD = | 1 EUR | 2024-02-20 |
| 1 MAD = | 0.0918 EUR | 10.8891 MAD = | 1 EUR | 2024-02-19 |
| 1 MAD = | 0.0915 EUR | 10.9251 MAD = | 1 EUR | 2024-02-18 |
| 1 MAD = | 0.092 EUR | 10.869 MAD = | 1 EUR | 2024-02-17 |
| 1 MAD = | 0.0922 EUR | 10.8483 MAD = | 1 EUR | 2024-02-16 |
| 1 MAD = | 0.0922 EUR | 10.8437 MAD = | 1 EUR | 2024-02-15 |
| 1 MAD = | 0.0918 EUR | 10.8903 MAD = | 1 EUR | 2024-02-14 |
| 1 MAD = | 0.0924 EUR | 10.8167 MAD = | 1 EUR | 2024-02-13 |
| 1 MAD = | 0.0928 EUR | 10.7776 MAD = | 1 EUR | 2024-02-12 |
| 1 MAD = | 0.093 EUR | 10.7554 MAD = | 1 EUR | 2024-02-11 |
| 1 MAD = | 0.0933 EUR | 10.7223 MAD = | 1 EUR | 2024-02-10 |
| 1 MAD = | 0.0924 EUR | 10.8169 MAD = | 1 EUR | 2024-02-09 |
| 1 MAD = | 0.0922 EUR | 10.8516 MAD = | 1 EUR | 2024-02-08 |
| 1 MAD = | 0.0922 EUR | 10.845 MAD = | 1 EUR | 2024-02-07 |
| 1 MAD = | 0.0921 EUR | 10.8602 MAD = | 1 EUR | 2024-02-06 |
| 1 MAD = | 0.0921 EUR | 10.8571 MAD = | 1 EUR | 2024-02-05 |
| 1 MAD = | 0.0925 EUR | 10.8162 MAD = | 1 EUR | 2024-02-04 |
| 1 MAD = | 0.0925 EUR | 10.809 MAD = | 1 EUR | 2024-02-03 |
| 1 MAD = | 0.0934 EUR | 10.7077 MAD = | 1 EUR | 2024-02-02 |
| 1 MAD = | 0.0925 EUR | 10.8071 MAD = | 1 EUR | 2024-02-01 |
| 1 MAD = | 0.0922 EUR | 10.8412 MAD = | 1 EUR | 2024-01-31 |
| 1 MAD = | 0.0924 EUR | 10.8186 MAD = | 1 EUR | 2024-01-30 |
| 1 MAD = | 0.092 EUR | 10.8679 MAD = | 1 EUR | 2024-01-29 |
| 1 MAD = | 0.093 EUR | 10.7568 MAD = | 1 EUR | 2024-01-28 |
| 1 MAD = | 0.0927 EUR | 10.7886 MAD = | 1 EUR | 2024-01-27 |
| 1 MAD = | 0.0923 EUR | 10.8299 MAD = | 1 EUR | 2024-01-26 |
| 1 MAD = | 0.0926 EUR | 10.8002 MAD = | 1 EUR | 2024-01-25 |
| 1 MAD = | 0.0923 EUR | 10.8322 MAD = | 1 EUR | 2024-01-24 |
| 1 MAD = | 0.0925 EUR | 10.8098 MAD = | 1 EUR | 2024-01-23 |
| 1 MAD = | 0.0926 EUR | 10.7937 MAD = | 1 EUR | 2024-01-22 |
| 1 MAD = | 0.0925 EUR | 10.8077 MAD = | 1 EUR | 2024-01-21 |