Last Year History for MAD/FJD
MAD |
FJD |
MAD |
FJD |
Date |
1 MAD = |
0.224 FJD |
4.4639 MAD = |
1 FJD |
2024-05-04 |
1 MAD = |
0.2234 FJD |
4.4769 MAD = |
1 FJD |
2024-05-03 |
1 MAD = |
0.2244 FJD |
4.4571 MAD = |
1 FJD |
2024-05-02 |
1 MAD = |
0.2256 FJD |
4.4325 MAD = |
1 FJD |
2024-05-01 |
1 MAD = |
0.2236 FJD |
4.4723 MAD = |
1 FJD |
2024-04-30 |
1 MAD = |
0.2231 FJD |
4.4831 MAD = |
1 FJD |
2024-04-29 |
1 MAD = |
0.2234 FJD |
4.4757 MAD = |
1 FJD |
2024-04-28 |
1 MAD = |
0.2234 FJD |
4.4757 MAD = |
1 FJD |
2024-04-27 |
1 MAD = |
0.2233 FJD |
4.4778 MAD = |
1 FJD |
2024-04-26 |
1 MAD = |
0.2262 FJD |
4.4211 MAD = |
1 FJD |
2024-04-25 |
1 MAD = |
0.2272 FJD |
4.4017 MAD = |
1 FJD |
2024-04-24 |
1 MAD = |
0.2268 FJD |
4.4087 MAD = |
1 FJD |
2024-04-23 |
1 MAD = |
0.2246 FJD |
4.4524 MAD = |
1 FJD |
2024-04-22 |
1 MAD = |
0.2253 FJD |
4.4394 MAD = |
1 FJD |
2024-04-21 |
1 MAD = |
0.2253 FJD |
4.4394 MAD = |
1 FJD |
2024-04-20 |
1 MAD = |
0.2238 FJD |
4.4673 MAD = |
1 FJD |
2024-04-19 |
1 MAD = |
0.2244 FJD |
4.4572 MAD = |
1 FJD |
2024-04-18 |
1 MAD = |
0.2236 FJD |
4.4728 MAD = |
1 FJD |
2024-04-17 |
1 MAD = |
0.2242 FJD |
4.461 MAD = |
1 FJD |
2024-04-16 |
1 MAD = |
0.2254 FJD |
4.4368 MAD = |
1 FJD |
2024-04-15 |
1 MAD = |
0.2261 FJD |
4.4225 MAD = |
1 FJD |
2024-04-14 |
1 MAD = |
0.2275 FJD |
4.3949 MAD = |
1 FJD |
2024-04-13 |
1 MAD = |
0.2249 FJD |
4.4462 MAD = |
1 FJD |
2024-04-12 |
1 MAD = |
0.2223 FJD |
4.4989 MAD = |
1 FJD |
2024-04-11 |
1 MAD = |
0.2228 FJD |
4.4879 MAD = |
1 FJD |
2024-04-10 |
1 MAD = |
0.224 FJD |
4.4645 MAD = |
1 FJD |
2024-04-09 |
1 MAD = |
0.2227 FJD |
4.4905 MAD = |
1 FJD |
2024-04-08 |
1 MAD = |
0.2232 FJD |
4.4802 MAD = |
1 FJD |
2024-04-07 |
1 MAD = |
0.2232 FJD |
4.4802 MAD = |
1 FJD |
2024-04-06 |
1 MAD = |
0.2226 FJD |
4.4923 MAD = |
1 FJD |
2024-04-05 |
1 MAD = |
0.2235 FJD |
4.474 MAD = |
1 FJD |
2024-04-04 |
1 MAD = |
0.2244 FJD |
4.4569 MAD = |
1 FJD |
2024-04-03 |
1 MAD = |
0.2234 FJD |
4.4766 MAD = |
1 FJD |
2024-04-02 |
1 MAD = |
0.2237 FJD |
4.4705 MAD = |
1 FJD |
2024-04-01 |
1 MAD = |
0.2239 FJD |
4.4664 MAD = |
1 FJD |
2024-03-31 |
1 MAD = |
0.2239 FJD |
4.4664 MAD = |
1 FJD |
2024-03-30 |
1 MAD = |
0.2226 FJD |
4.4932 MAD = |
1 FJD |
2024-03-29 |
1 MAD = |
0.2232 FJD |
4.4807 MAD = |
1 FJD |
2024-03-28 |
1 MAD = |
0.223 FJD |
4.4843 MAD = |
1 FJD |
2024-03-27 |
1 MAD = |
0.2234 FJD |
4.4758 MAD = |
1 FJD |
2024-03-26 |
1 MAD = |
0.2259 FJD |
4.4262 MAD = |
1 FJD |
2024-03-25 |
1 MAD = |
0.226 FJD |
4.4246 MAD = |
1 FJD |
2024-03-24 |
1 MAD = |
0.226 FJD |
4.4246 MAD = |
1 FJD |
2024-03-23 |
1 MAD = |
0.2263 FJD |
4.4187 MAD = |
1 FJD |
2024-03-22 |
1 MAD = |
0.2275 FJD |
4.3953 MAD = |
1 FJD |
2024-03-21 |
1 MAD = |
0.2266 FJD |
4.4131 MAD = |
1 FJD |
2024-03-20 |
1 MAD = |
0.225 FJD |
4.4443 MAD = |
1 FJD |
2024-03-19 |
1 MAD = |
0.2261 FJD |
4.4231 MAD = |
1 FJD |
2024-03-18 |
1 MAD = |
0.2236 FJD |
4.4718 MAD = |
1 FJD |
2024-03-17 |
1 MAD = |
0.2236 FJD |
4.4718 MAD = |
1 FJD |
2024-03-16 |
1 MAD = |
0.2222 FJD |
4.4998 MAD = |
1 FJD |
2024-03-15 |
1 MAD = |
0.2225 FJD |
4.495 MAD = |
1 FJD |
2024-03-14 |
1 MAD = |
0.2222 FJD |
4.5013 MAD = |
1 FJD |
2024-03-13 |
1 MAD = |
0.2221 FJD |
4.5015 MAD = |
1 FJD |
2024-03-12 |
1 MAD = |
0.2247 FJD |
4.4494 MAD = |
1 FJD |
2024-03-11 |
1 MAD = |
0.2225 FJD |
4.4945 MAD = |
1 FJD |
2024-03-10 |
1 MAD = |
0.2225 FJD |
4.4945 MAD = |
1 FJD |
2024-03-09 |
1 MAD = |
0.2226 FJD |
4.4933 MAD = |
1 FJD |
2024-03-08 |
1 MAD = |
0.2231 FJD |
4.4824 MAD = |
1 FJD |
2024-03-07 |
1 MAD = |
0.2231 FJD |
4.4822 MAD = |
1 FJD |
2024-03-06 |
1 MAD = |
0.223 FJD |
4.4837 MAD = |
1 FJD |
2024-03-05 |
1 MAD = |
0.2234 FJD |
4.4754 MAD = |
1 FJD |
2024-03-04 |
1 MAD = |
0.2237 FJD |
4.4704 MAD = |
1 FJD |
2024-03-03 |
1 MAD = |
0.2237 FJD |
4.4704 MAD = |
1 FJD |
2024-03-02 |
1 MAD = |
0.2222 FJD |
4.5004 MAD = |
1 FJD |
2024-03-01 |
1 MAD = |
0.2246 FJD |
4.4522 MAD = |
1 FJD |
2024-02-29 |
1 MAD = |
0.2244 FJD |
4.4556 MAD = |
1 FJD |
2024-02-28 |
1 MAD = |
0.225 FJD |
4.4436 MAD = |
1 FJD |
2024-02-27 |
1 MAD = |
0.2253 FJD |
4.4394 MAD = |
1 FJD |
2024-02-26 |
1 MAD = |
0.2228 FJD |
4.4876 MAD = |
1 FJD |
2024-02-25 |
1 MAD = |
0.2228 FJD |
4.4876 MAD = |
1 FJD |
2024-02-24 |
1 MAD = |
0.2221 FJD |
4.5019 MAD = |
1 FJD |
2024-02-23 |
1 MAD = |
0.2219 FJD |
4.506 MAD = |
1 FJD |
2024-02-22 |
1 MAD = |
0.2248 FJD |
4.4476 MAD = |
1 FJD |
2024-02-21 |
1 MAD = |
0.2245 FJD |
4.4547 MAD = |
1 FJD |
2024-02-20 |
1 MAD = |
0.2229 FJD |
4.4857 MAD = |
1 FJD |
2024-02-19 |
1 MAD = |
0.223 FJD |
4.484 MAD = |
1 FJD |
2024-02-18 |
1 MAD = |
0.223 FJD |
4.484 MAD = |
1 FJD |
2024-02-17 |
1 MAD = |
0.2237 FJD |
4.4702 MAD = |
1 FJD |
2024-02-16 |
1 MAD = |
0.2236 FJD |
4.472 MAD = |
1 FJD |
2024-02-15 |
1 MAD = |
0.2232 FJD |
4.4812 MAD = |
1 FJD |
2024-02-14 |
1 MAD = |
0.2239 FJD |
4.467 MAD = |
1 FJD |
2024-02-13 |
1 MAD = |
0.2243 FJD |
4.4588 MAD = |
1 FJD |
2024-02-12 |
1 MAD = |
0.2239 FJD |
4.4667 MAD = |
1 FJD |
2024-02-11 |
1 MAD = |
0.2239 FJD |
4.4667 MAD = |
1 FJD |
2024-02-10 |
1 MAD = |
0.2236 FJD |
4.4724 MAD = |
1 FJD |
2024-02-09 |
1 MAD = |
0.2233 FJD |
4.4788 MAD = |
1 FJD |
2024-02-08 |
1 MAD = |
0.2234 FJD |
4.4758 MAD = |
1 FJD |
2024-02-07 |
1 MAD = |
0.2238 FJD |
4.469 MAD = |
1 FJD |
2024-02-06 |
1 MAD = |
0.2233 FJD |
4.478 MAD = |
1 FJD |
2024-02-05 |
1 MAD = |
0.224 FJD |
4.4634 MAD = |
1 FJD |
2024-02-04 |
1 MAD = |
0.224 FJD |
4.4634 MAD = |
1 FJD |
2024-02-03 |
1 MAD = |
0.2236 FJD |
4.4727 MAD = |
1 FJD |
2024-02-02 |
1 MAD = |
0.2235 FJD |
4.4739 MAD = |
1 FJD |
2024-02-01 |
1 MAD = |
0.2231 FJD |
4.4821 MAD = |
1 FJD |
2024-01-31 |
1 MAD = |
0.2232 FJD |
4.4808 MAD = |
1 FJD |
2024-01-30 |
1 MAD = |
0.2239 FJD |
4.4662 MAD = |
1 FJD |
2024-01-29 |
1 MAD = |
0.2248 FJD |
4.4487 MAD = |
1 FJD |
2024-01-28 |
1 MAD = |
0.2248 FJD |
4.4487 MAD = |
1 FJD |
2024-01-27 |
1 MAD = |
0.2238 FJD |
4.4673 MAD = |
1 FJD |
2024-01-26 |
1 MAD = |
0.224 FJD |
4.4649 MAD = |
1 FJD |
2024-01-25 |
1 MAD = |
0.2273 FJD |
4.4001 MAD = |
1 FJD |
2024-01-24 |
1 MAD = |
0.2278 FJD |
4.3899 MAD = |
1 FJD |
2024-01-23 |
1 MAD = |
0.2277 FJD |
4.3908 MAD = |
1 FJD |
2024-01-22 |
1 MAD = |
0.2253 FJD |
4.4378 MAD = |
1 FJD |
2024-01-21 |
1 MAD = |
0.2236 FJD |
4.473 MAD = |
1 FJD |
2024-01-20 |
1 MAD = |
0.2242 FJD |
4.4598 MAD = |
1 FJD |
2024-01-19 |
1 MAD = |
0.2244 FJD |
4.4554 MAD = |
1 FJD |
2024-01-18 |
1 MAD = |
0.2241 FJD |
4.4615 MAD = |
1 FJD |
2024-01-17 |
1 MAD = |
0.2238 FJD |
4.468 MAD = |
1 FJD |
2024-01-16 |
1 MAD = |
0.223 FJD |
4.4847 MAD = |
1 FJD |
2024-01-15 |
1 MAD = |
0.2223 FJD |
4.4985 MAD = |
1 FJD |
2024-01-14 |
1 MAD = |
0.2223 FJD |
4.4985 MAD = |
1 FJD |
2024-01-13 |
1 MAD = |
0.2255 FJD |
4.4342 MAD = |
1 FJD |
2024-01-12 |
1 MAD = |
0.2255 FJD |
4.434 MAD = |
1 FJD |
2024-01-11 |
1 MAD = |
0.2249 FJD |
4.4462 MAD = |
1 FJD |
2024-01-10 |
1 MAD = |
0.2254 FJD |
4.4369 MAD = |
1 FJD |
2024-01-09 |
1 MAD = |
0.2227 FJD |
4.4903 MAD = |
1 FJD |
2024-01-08 |
1 MAD = |
0.2234 FJD |
4.4769 MAD = |
1 FJD |
2024-01-07 |
1 MAD = |
0.2234 FJD |
4.4769 MAD = |
1 FJD |
2024-01-06 |
1 MAD = |
0.2248 FJD |
4.4475 MAD = |
1 FJD |
2024-01-05 |
1 MAD = |
0.225 FJD |
4.4451 MAD = |
1 FJD |
2024-01-04 |
1 MAD = |
0.2245 FJD |
4.4543 MAD = |
1 FJD |
2024-01-03 |
1 MAD = |
0.2233 FJD |
4.4774 MAD = |
1 FJD |
2024-01-02 |
1 MAD = |
0.2211 FJD |
4.5222 MAD = |
1 FJD |
2024-01-01 |
1 MAD = |
0.2213 FJD |
4.5181 MAD = |
1 FJD |
2023-12-31 |
1 MAD = |
0.2217 FJD |
4.5098 MAD = |
1 FJD |
2023-12-30 |
1 MAD = |
0.2219 FJD |
4.5066 MAD = |
1 FJD |
2023-12-29 |
1 MAD = |
0.2238 FJD |
4.4691 MAD = |
1 FJD |
2023-12-28 |
1 MAD = |
0.2212 FJD |
4.5214 MAD = |
1 FJD |
2023-12-27 |
1 MAD = |
0.222 FJD |
4.5047 MAD = |
1 FJD |
2023-12-26 |
1 MAD = |
0.222 FJD |
4.5047 MAD = |
1 FJD |
2023-12-25 |
1 MAD = |
0.2224 FJD |
4.4961 MAD = |
1 FJD |
2023-12-24 |
1 MAD = |
0.2224 FJD |
4.4961 MAD = |
1 FJD |
2023-12-23 |
1 MAD = |
0.2207 FJD |
4.5304 MAD = |
1 FJD |
2023-12-22 |
1 MAD = |
0.22 FJD |
4.5447 MAD = |
1 FJD |
2023-12-21 |
1 MAD = |
0.2189 FJD |
4.5693 MAD = |
1 FJD |
2023-12-20 |
1 MAD = |
0.2189 FJD |
4.5691 MAD = |
1 FJD |
2023-12-19 |
1 MAD = |
0.2179 FJD |
4.5894 MAD = |
1 FJD |
2023-12-18 |
1 MAD = |
0.218 FJD |
4.5873 MAD = |
1 FJD |
2023-12-17 |
1 MAD = |
0.218 FJD |
4.5873 MAD = |
1 FJD |
2023-12-16 |
1 MAD = |
0.2199 FJD |
4.5482 MAD = |
1 FJD |
2023-12-15 |
1 MAD = |
0.2196 FJD |
4.5542 MAD = |
1 FJD |
2023-12-14 |
1 MAD = |
0.2207 FJD |
4.5311 MAD = |
1 FJD |
2023-12-13 |
1 MAD = |
0.2197 FJD |
4.5525 MAD = |
1 FJD |
2023-12-12 |
1 MAD = |
0.2208 FJD |
4.5294 MAD = |
1 FJD |
2023-12-11 |
1 MAD = |
0.2207 FJD |
4.5309 MAD = |
1 FJD |
2023-12-10 |
1 MAD = |
0.2207 FJD |
4.5309 MAD = |
1 FJD |
2023-12-09 |
1 MAD = |
0.2209 FJD |
4.5259 MAD = |
1 FJD |
2023-12-08 |
1 MAD = |
0.2212 FJD |
4.521 MAD = |
1 FJD |
2023-12-07 |
1 MAD = |
0.2209 FJD |
4.5273 MAD = |
1 FJD |
2023-12-06 |
1 MAD = |
0.221 FJD |
4.5247 MAD = |
1 FJD |
2023-12-05 |
1 MAD = |
0.2204 FJD |
4.5371 MAD = |
1 FJD |
2023-12-04 |
1 MAD = |
0.2205 FJD |
4.5351 MAD = |
1 FJD |
2023-12-03 |
1 MAD = |
0.2203 FJD |
4.5391 MAD = |
1 FJD |
2023-12-02 |
1 MAD = |
0.2212 FJD |
4.5209 MAD = |
1 FJD |
2023-12-01 |
1 MAD = |
0.2223 FJD |
4.4985 MAD = |
1 FJD |
2023-11-30 |
1 MAD = |
0.2226 FJD |
4.4925 MAD = |
1 FJD |
2023-11-29 |
1 MAD = |
0.2219 FJD |
4.5066 MAD = |
1 FJD |
2023-11-28 |
1 MAD = |
0.2216 FJD |
4.5135 MAD = |
1 FJD |
2023-11-27 |
1 MAD = |
0.2218 FJD |
4.5082 MAD = |
1 FJD |
2023-11-26 |
1 MAD = |
0.2216 FJD |
4.5118 MAD = |
1 FJD |
2023-11-25 |
1 MAD = |
0.221 FJD |
4.5256 MAD = |
1 FJD |
2023-11-24 |
1 MAD = |
0.2211 FJD |
4.5238 MAD = |
1 FJD |
2023-11-23 |
1 MAD = |
0.221 FJD |
4.5242 MAD = |
1 FJD |
2023-11-22 |
1 MAD = |
0.2212 FJD |
4.521 MAD = |
1 FJD |
2023-11-21 |
1 MAD = |
0.2229 FJD |
4.4872 MAD = |
1 FJD |
2023-11-20 |
1 MAD = |
0.2268 FJD |
4.4095 MAD = |
1 FJD |
2023-11-19 |
1 MAD = |
0.2268 FJD |
4.4095 MAD = |
1 FJD |
2023-11-18 |
1 MAD = |
0.2255 FJD |
4.4338 MAD = |
1 FJD |
2023-11-17 |
1 MAD = |
0.224 FJD |
4.464 MAD = |
1 FJD |
2023-11-16 |
1 MAD = |
0.2219 FJD |
4.5058 MAD = |
1 FJD |
2023-11-15 |
1 MAD = |
0.2228 FJD |
4.4879 MAD = |
1 FJD |
2023-11-14 |
1 MAD = |
0.2227 FJD |
4.4912 MAD = |
1 FJD |
2023-11-13 |
1 MAD = |
0.2233 FJD |
4.479 MAD = |
1 FJD |
2023-11-12 |
1 MAD = |
0.2233 FJD |
4.479 MAD = |
1 FJD |
2023-11-11 |
1 MAD = |
0.2225 FJD |
4.4938 MAD = |
1 FJD |
2023-11-10 |
1 MAD = |
0.2232 FJD |
4.48 MAD = |
1 FJD |
2023-11-09 |
1 MAD = |
0.2217 FJD |
4.5101 MAD = |
1 FJD |
2023-11-08 |
1 MAD = |
0.2208 FJD |
4.5284 MAD = |
1 FJD |
2023-11-07 |
1 MAD = |
0.2208 FJD |
4.5285 MAD = |
1 FJD |
2023-11-06 |
1 MAD = |
0.2209 FJD |
4.5277 MAD = |
1 FJD |
2023-11-05 |
1 MAD = |
0.2209 FJD |
4.5277 MAD = |
1 FJD |
2023-11-04 |
1 MAD = |
0.2205 FJD |
4.5341 MAD = |
1 FJD |
2023-11-03 |
1 MAD = |
0.2215 FJD |
4.5156 MAD = |
1 FJD |
2023-11-02 |
1 MAD = |
0.2226 FJD |
4.4926 MAD = |
1 FJD |
2023-11-01 |
1 MAD = |
0.2217 FJD |
4.511 MAD = |
1 FJD |
2023-10-31 |
1 MAD = |
0.2217 FJD |
4.5099 MAD = |
1 FJD |
2023-10-30 |
1 MAD = |
0.2226 FJD |
4.4918 MAD = |
1 FJD |
2023-10-29 |
1 MAD = |
0.2226 FJD |
4.4918 MAD = |
1 FJD |
2023-10-28 |
1 MAD = |
0.2222 FJD |
4.5014 MAD = |
1 FJD |
2023-10-27 |
1 MAD = |
0.222 FJD |
4.5039 MAD = |
1 FJD |
2023-10-26 |
1 MAD = |
0.2214 FJD |
4.5159 MAD = |
1 FJD |
2023-10-25 |
1 MAD = |
0.2224 FJD |
4.4959 MAD = |
1 FJD |
2023-10-24 |
1 MAD = |
0.2227 FJD |
4.4906 MAD = |
1 FJD |
2023-10-23 |
1 MAD = |
0.2227 FJD |
4.4894 MAD = |
1 FJD |
2023-10-22 |
1 MAD = |
0.2227 FJD |
4.4894 MAD = |
1 FJD |
2023-10-21 |
1 MAD = |
0.2232 FJD |
4.4798 MAD = |
1 FJD |
2023-10-20 |
1 MAD = |
0.2228 FJD |
4.4891 MAD = |
1 FJD |
2023-10-19 |
1 MAD = |
0.2222 FJD |
4.5012 MAD = |
1 FJD |
2023-10-18 |
1 MAD = |
0.2228 FJD |
4.4879 MAD = |
1 FJD |
2023-10-17 |
1 MAD = |
0.2234 FJD |
4.4754 MAD = |
1 FJD |
2023-10-16 |
1 MAD = |
0.2239 FJD |
4.4659 MAD = |
1 FJD |
2023-10-15 |
1 MAD = |
0.2239 FJD |
4.4659 MAD = |
1 FJD |
2023-10-14 |
1 MAD = |
0.2216 FJD |
4.5129 MAD = |
1 FJD |
2023-10-13 |
1 MAD = |
0.2228 FJD |
4.4883 MAD = |
1 FJD |
2023-10-12 |
1 MAD = |
0.2209 FJD |
4.5279 MAD = |
1 FJD |
2023-10-11 |
1 MAD = |
0.2191 FJD |
4.5643 MAD = |
1 FJD |
2023-10-10 |
1 MAD = |
0.2224 FJD |
4.4962 MAD = |
1 FJD |
2023-10-09 |
1 MAD = |
0.2227 FJD |
4.491 MAD = |
1 FJD |
2023-10-08 |
1 MAD = |
0.2227 FJD |
4.491 MAD = |
1 FJD |
2023-10-07 |
1 MAD = |
0.2201 FJD |
4.5428 MAD = |
1 FJD |
2023-10-06 |
1 MAD = |
0.2203 FJD |
4.5394 MAD = |
1 FJD |
2023-10-05 |
1 MAD = |
0.2198 FJD |
4.5506 MAD = |
1 FJD |
2023-10-04 |
1 MAD = |
0.2204 FJD |
4.5369 MAD = |
1 FJD |
2023-10-03 |
1 MAD = |
0.2203 FJD |
4.5386 MAD = |
1 FJD |
2023-10-02 |
1 MAD = |
0.2233 FJD |
4.4777 MAD = |
1 FJD |
2023-10-01 |
1 MAD = |
0.2233 FJD |
4.4777 MAD = |
1 FJD |
2023-09-30 |
1 MAD = |
0.2228 FJD |
4.489 MAD = |
1 FJD |
2023-09-29 |
1 MAD = |
0.2196 FJD |
4.5541 MAD = |
1 FJD |
2023-09-28 |
1 MAD = |
0.2234 FJD |
4.4773 MAD = |
1 FJD |
2023-09-27 |
1 MAD = |
0.2212 FJD |
4.5206 MAD = |
1 FJD |
2023-09-26 |
1 MAD = |
0.2201 FJD |
4.5441 MAD = |
1 FJD |
2023-09-25 |
1 MAD = |
0.2201 FJD |
4.5433 MAD = |
1 FJD |
2023-09-24 |
1 MAD = |
0.2201 FJD |
4.5433 MAD = |
1 FJD |
2023-09-23 |
1 MAD = |
0.2214 FJD |
4.5173 MAD = |
1 FJD |
2023-09-22 |
1 MAD = |
0.2202 FJD |
4.5414 MAD = |
1 FJD |
2023-09-21 |
1 MAD = |
0.2212 FJD |
4.5211 MAD = |
1 FJD |
2023-09-20 |
1 MAD = |
0.221 FJD |
4.5252 MAD = |
1 FJD |
2023-09-19 |
1 MAD = |
0.2212 FJD |
4.5205 MAD = |
1 FJD |
2023-09-18 |
1 MAD = |
0.2214 FJD |
4.5165 MAD = |
1 FJD |
2023-09-17 |
1 MAD = |
0.2214 FJD |
4.5165 MAD = |
1 FJD |
2023-09-16 |
1 MAD = |
0.2211 FJD |
4.5234 MAD = |
1 FJD |
2023-09-15 |
1 MAD = |
0.223 FJD |
4.4838 MAD = |
1 FJD |
2023-09-14 |
1 MAD = |
0.2234 FJD |
4.4756 MAD = |
1 FJD |
2023-09-13 |
1 MAD = |
0.2226 FJD |
4.4918 MAD = |
1 FJD |
2023-09-12 |
1 MAD = |
0.2223 FJD |
4.4976 MAD = |
1 FJD |
2023-09-11 |
1 MAD = |
0.2233 FJD |
4.4783 MAD = |
1 FJD |
2023-09-10 |
1 MAD = |
0.2239 FJD |
4.4664 MAD = |
1 FJD |
2023-09-09 |
1 MAD = |
0.2234 FJD |
4.4769 MAD = |
1 FJD |
2023-09-08 |
1 MAD = |
0.2218 FJD |
4.5076 MAD = |
1 FJD |
2023-09-07 |
1 MAD = |
0.2231 FJD |
4.4829 MAD = |
1 FJD |
2023-09-06 |
1 MAD = |
0.2233 FJD |
4.4784 MAD = |
1 FJD |
2023-09-05 |
1 MAD = |
0.2197 FJD |
4.5522 MAD = |
1 FJD |
2023-09-04 |
1 MAD = |
0.2201 FJD |
4.5432 MAD = |
1 FJD |
2023-09-03 |
1 MAD = |
0.2201 FJD |
4.5432 MAD = |
1 FJD |
2023-09-02 |
1 MAD = |
0.2217 FJD |
4.5104 MAD = |
1 FJD |
2023-09-01 |
1 MAD = |
0.2243 FJD |
4.4587 MAD = |
1 FJD |
2023-08-31 |
1 MAD = |
0.2238 FJD |
4.4674 MAD = |
1 FJD |
2023-08-30 |
1 MAD = |
0.2227 FJD |
4.491 MAD = |
1 FJD |
2023-08-29 |
1 MAD = |
0.2262 FJD |
4.4213 MAD = |
1 FJD |
2023-08-28 |
1 MAD = |
0.226 FJD |
4.4247 MAD = |
1 FJD |
2023-08-27 |
1 MAD = |
0.226 FJD |
4.4247 MAD = |
1 FJD |
2023-08-26 |
1 MAD = |
0.226 FJD |
4.4255 MAD = |
1 FJD |
2023-08-25 |
1 MAD = |
0.2258 FJD |
4.4294 MAD = |
1 FJD |
2023-08-24 |
1 MAD = |
0.2264 FJD |
4.4171 MAD = |
1 FJD |
2023-08-23 |
1 MAD = |
0.2262 FJD |
4.4207 MAD = |
1 FJD |
2023-08-22 |
1 MAD = |
0.2302 FJD |
4.3441 MAD = |
1 FJD |
2023-08-21 |
1 MAD = |
0.2311 FJD |
4.3269 MAD = |
1 FJD |
2023-08-20 |
1 MAD = |
0.2313 FJD |
4.3228 MAD = |
1 FJD |
2023-08-19 |
1 MAD = |
0.2289 FJD |
4.3687 MAD = |
1 FJD |
2023-08-18 |
1 MAD = |
0.2291 FJD |
4.3656 MAD = |
1 FJD |
2023-08-17 |
1 MAD = |
0.2279 FJD |
4.3887 MAD = |
1 FJD |
2023-08-16 |
1 MAD = |
0.2269 FJD |
4.4078 MAD = |
1 FJD |
2023-08-15 |
1 MAD = |
0.2292 FJD |
4.3621 MAD = |
1 FJD |
2023-08-14 |
1 MAD = |
0.2291 FJD |
4.364 MAD = |
1 FJD |
2023-08-13 |
1 MAD = |
0.2291 FJD |
4.364 MAD = |
1 FJD |
2023-08-12 |
1 MAD = |
0.2287 FJD |
4.3729 MAD = |
1 FJD |
2023-08-11 |
1 MAD = |
0.2299 FJD |
4.3492 MAD = |
1 FJD |
2023-08-10 |
1 MAD = |
0.2308 FJD |
4.3326 MAD = |
1 FJD |
2023-08-09 |
1 MAD = |
0.2282 FJD |
4.3816 MAD = |
1 FJD |
2023-08-08 |
1 MAD = |
0.2292 FJD |
4.3621 MAD = |
1 FJD |
2023-08-07 |
1 MAD = |
0.2296 FJD |
4.3555 MAD = |
1 FJD |
2023-08-06 |
1 MAD = |
0.2296 FJD |
4.3555 MAD = |
1 FJD |
2023-08-05 |
1 MAD = |
0.2292 FJD |
4.3636 MAD = |
1 FJD |
2023-08-04 |
1 MAD = |
0.228 FJD |
4.3856 MAD = |
1 FJD |
2023-08-03 |
1 MAD = |
0.2253 FJD |
4.4393 MAD = |
1 FJD |
2023-08-02 |
1 MAD = |
0.2241 FJD |
4.4616 MAD = |
1 FJD |
2023-08-01 |
1 MAD = |
0.2281 FJD |
4.3849 MAD = |
1 FJD |
2023-07-31 |
1 MAD = |
0.2287 FJD |
4.3731 MAD = |
1 FJD |
2023-07-30 |
1 MAD = |
0.2287 FJD |
4.3731 MAD = |
1 FJD |
2023-07-29 |
1 MAD = |
0.2266 FJD |
4.4123 MAD = |
1 FJD |
2023-07-28 |
1 MAD = |
0.2283 FJD |
4.3799 MAD = |
1 FJD |
2023-07-27 |
1 MAD = |
0.2266 FJD |
4.4138 MAD = |
1 FJD |
2023-07-26 |
1 MAD = |
0.227 FJD |
4.4059 MAD = |
1 FJD |
2023-07-25 |
1 MAD = |
0.2279 FJD |
4.3876 MAD = |
1 FJD |
2023-07-24 |
1 MAD = |
0.2291 FJD |
4.3655 MAD = |
1 FJD |
2023-07-23 |
1 MAD = |
0.2291 FJD |
4.3655 MAD = |
1 FJD |
2023-07-22 |
1 MAD = |
0.2267 FJD |
4.4116 MAD = |
1 FJD |
2023-07-21 |
1 MAD = |
0.2275 FJD |
4.3952 MAD = |
1 FJD |
2023-07-20 |
1 MAD = |
0.2274 FJD |
4.3967 MAD = |
1 FJD |
2023-07-19 |
1 MAD = |
0.226 FJD |
4.424 MAD = |
1 FJD |
2023-07-18 |
1 MAD = |
0.2276 FJD |
4.3929 MAD = |
1 FJD |
2023-07-17 |
1 MAD = |
0.2268 FJD |
4.4086 MAD = |
1 FJD |
2023-07-16 |
1 MAD = |
0.2268 FJD |
4.4086 MAD = |
1 FJD |
2023-07-15 |
1 MAD = |
0.2255 FJD |
4.4338 MAD = |
1 FJD |
2023-07-14 |
1 MAD = |
0.2259 FJD |
4.4269 MAD = |
1 FJD |
2023-07-13 |
1 MAD = |
0.2278 FJD |
4.3902 MAD = |
1 FJD |
2023-07-12 |
1 MAD = |
0.2268 FJD |
4.4092 MAD = |
1 FJD |
2023-07-11 |
1 MAD = |
0.2286 FJD |
4.3749 MAD = |
1 FJD |
2023-07-10 |
1 MAD = |
0.227 FJD |
4.4045 MAD = |
1 FJD |
2023-07-09 |
1 MAD = |
0.227 FJD |
4.4045 MAD = |
1 FJD |
2023-07-08 |
1 MAD = |
0.2304 FJD |
4.34 MAD = |
1 FJD |
2023-07-07 |
1 MAD = |
0.2271 FJD |
4.4028 MAD = |
1 FJD |
2023-07-06 |
1 MAD = |
0.2288 FJD |
4.3711 MAD = |
1 FJD |
2023-07-05 |
1 MAD = |
0.2262 FJD |
4.421 MAD = |
1 FJD |
2023-07-04 |
1 MAD = |
0.2267 FJD |
4.4111 MAD = |
1 FJD |
2023-07-03 |
1 MAD = |
0.2251 FJD |
4.4427 MAD = |
1 FJD |
2023-07-02 |
1 MAD = |
0.2251 FJD |
4.4427 MAD = |
1 FJD |
2023-07-01 |
1 MAD = |
0.2233 FJD |
4.4783 MAD = |
1 FJD |
2023-06-30 |
1 MAD = |
0.2261 FJD |
4.4233 MAD = |
1 FJD |
2023-06-29 |
1 MAD = |
0.2254 FJD |
4.4374 MAD = |
1 FJD |
2023-06-28 |
1 MAD = |
0.2218 FJD |
4.5085 MAD = |
1 FJD |
2023-06-27 |
1 MAD = |
0.2241 FJD |
4.4632 MAD = |
1 FJD |
2023-06-26 |
1 MAD = |
0.2246 FJD |
4.4523 MAD = |
1 FJD |
2023-06-25 |
1 MAD = |
0.2224 FJD |
4.4964 MAD = |
1 FJD |
2023-06-23 |
1 MAD = |
0.2226 FJD |
4.4933 MAD = |
1 FJD |
2023-06-22 |
1 MAD = |
0.2209 FJD |
4.5272 MAD = |
1 FJD |
2023-06-21 |
1 MAD = |
0.2212 FJD |
4.5201 MAD = |
1 FJD |
2023-06-20 |
1 MAD = |
0.221 FJD |
4.5247 MAD = |
1 FJD |
2023-06-19 |
1 MAD = |
0.2213 FJD |
4.519 MAD = |
1 FJD |
2023-06-18 |
1 MAD = |
0.22 FJD |
4.5452 MAD = |
1 FJD |
2023-06-17 |
1 MAD = |
0.2204 FJD |
4.5373 MAD = |
1 FJD |
2023-06-16 |
1 MAD = |
0.2193 FJD |
4.5599 MAD = |
1 FJD |
2023-06-15 |
1 MAD = |
0.2191 FJD |
4.5648 MAD = |
1 FJD |
2023-06-14 |
1 MAD = |
0.2188 FJD |
4.5706 MAD = |
1 FJD |
2023-06-13 |
1 MAD = |
0.2196 FJD |
4.5542 MAD = |
1 FJD |
2023-06-12 |
1 MAD = |
0.2204 FJD |
4.5366 MAD = |
1 FJD |
2023-06-11 |
1 MAD = |
0.2204 FJD |
4.5366 MAD = |
1 FJD |
2023-06-10 |
1 MAD = |
0.2194 FJD |
4.5581 MAD = |
1 FJD |
2023-06-09 |
1 MAD = |
0.2185 FJD |
4.577 MAD = |
1 FJD |
2023-06-08 |
1 MAD = |
0.2189 FJD |
4.5682 MAD = |
1 FJD |
2023-06-07 |
1 MAD = |
0.2204 FJD |
4.5362 MAD = |
1 FJD |
2023-06-06 |
1 MAD = |
0.2192 FJD |
4.5626 MAD = |
1 FJD |
2023-06-05 |
1 MAD = |
0.2221 FJD |
4.5031 MAD = |
1 FJD |
2023-06-04 |
1 MAD = |
0.2219 FJD |
4.506 MAD = |
1 FJD |
2023-06-03 |
1 MAD = |
0.2209 FJD |
4.5271 MAD = |
1 FJD |
2023-06-02 |
1 MAD = |
0.2217 FJD |
4.5103 MAD = |
1 FJD |
2023-06-01 |
1 MAD = |
0.2209 FJD |
4.5268 MAD = |
1 FJD |
2023-05-31 |
1 MAD = |
0.2199 FJD |
4.5466 MAD = |
1 FJD |
2023-05-30 |
1 MAD = |
0.2208 FJD |
4.5282 MAD = |
1 FJD |
2023-05-29 |
1 MAD = |
0.2198 FJD |
4.5499 MAD = |
1 FJD |
2023-05-28 |
1 MAD = |
0.2198 FJD |
4.5499 MAD = |
1 FJD |
2023-05-27 |
1 MAD = |
0.2201 FJD |
4.5439 MAD = |
1 FJD |
2023-05-26 |
1 MAD = |
0.2193 FJD |
4.5602 MAD = |
1 FJD |
2023-05-25 |
1 MAD = |
0.2182 FJD |
4.5832 MAD = |
1 FJD |
2023-05-24 |
1 MAD = |
0.2192 FJD |
4.5612 MAD = |
1 FJD |
2023-05-23 |
1 MAD = |
0.2192 FJD |
4.563 MAD = |
1 FJD |
2023-05-22 |
1 MAD = |
0.2192 FJD |
4.563 MAD = |
1 FJD |
2023-05-21 |
1 MAD = |
0.2172 FJD |
4.6044 MAD = |
1 FJD |
2023-05-20 |
1 MAD = |
0.2179 FJD |
4.5891 MAD = |
1 FJD |
2023-05-19 |
1 MAD = |
0.2191 FJD |
4.5641 MAD = |
1 FJD |
2023-05-18 |
1 MAD = |
0.2186 FJD |
4.5741 MAD = |
1 FJD |
2023-05-17 |
1 MAD = |
0.2187 FJD |
4.5718 MAD = |
1 FJD |
2023-05-16 |
1 MAD = |
0.2229 FJD |
4.4873 MAD = |
1 FJD |
2023-05-15 |
1 MAD = |
0.2229 FJD |
4.4873 MAD = |
1 FJD |
2023-05-14 |
1 MAD = |
0.22 FJD |
4.5447 MAD = |
1 FJD |
2023-05-13 |
1 MAD = |
0.2213 FJD |
4.5181 MAD = |
1 FJD |
2023-05-12 |
1 MAD = |
0.219 FJD |
4.5672 MAD = |
1 FJD |
2023-05-11 |
1 MAD = |
0.2195 FJD |
4.556 MAD = |
1 FJD |
2023-05-10 |
1 MAD = |
0.2217 FJD |
4.5102 MAD = |
1 FJD |
2023-05-09 |
1 MAD = |
0.2203 FJD |
4.5392 MAD = |
1 FJD |
2023-05-08 |
1 MAD = |
0.2203 FJD |
4.5393 MAD = |
1 FJD |
2023-05-07 |
1 MAD = |
0.2203 FJD |
4.5393 MAD = |
1 FJD |
2023-05-06 |
1 MAD = |
0.2206 FJD |
4.5339 MAD = |
1 FJD |
2023-05-05 |