Last Year History for MAD/FJD
| MAD | FJD | MAD | FJD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.2281 FJD | 4.3843 MAD = | 1 FJD | 2024-11-20 |
| 1 MAD = | 0.2278 FJD | 4.3902 MAD = | 1 FJD | 2024-11-19 |
| 1 MAD = | 0.2277 FJD | 4.392 MAD = | 1 FJD | 2024-11-18 |
| 1 MAD = | 0.2276 FJD | 4.3936 MAD = | 1 FJD | 2024-11-17 |
| 1 MAD = | 0.2276 FJD | 4.3936 MAD = | 1 FJD | 2024-11-16 |
| 1 MAD = | 0.2278 FJD | 4.3903 MAD = | 1 FJD | 2024-11-15 |
| 1 MAD = | 0.2272 FJD | 4.4016 MAD = | 1 FJD | 2024-11-14 |
| 1 MAD = | 0.2284 FJD | 4.3779 MAD = | 1 FJD | 2024-11-13 |
| 1 MAD = | 0.2276 FJD | 4.3942 MAD = | 1 FJD | 2024-11-12 |
| 1 MAD = | 0.2268 FJD | 4.4085 MAD = | 1 FJD | 2024-11-11 |
| 1 MAD = | 0.2254 FJD | 4.4369 MAD = | 1 FJD | 2024-11-10 |
| 1 MAD = | 0.2254 FJD | 4.4369 MAD = | 1 FJD | 2024-11-09 |
| 1 MAD = | 0.2294 FJD | 4.3587 MAD = | 1 FJD | 2024-11-08 |
| 1 MAD = | 0.2275 FJD | 4.3954 MAD = | 1 FJD | 2024-11-07 |
| 1 MAD = | 0.23 FJD | 4.3479 MAD = | 1 FJD | 2024-11-06 |
| 1 MAD = | 0.2279 FJD | 4.3887 MAD = | 1 FJD | 2024-11-05 |
| 1 MAD = | 0.2292 FJD | 4.3627 MAD = | 1 FJD | 2024-11-04 |
| 1 MAD = | 0.2293 FJD | 4.3609 MAD = | 1 FJD | 2024-11-03 |
| 1 MAD = | 0.2357 FJD | 4.2419 MAD = | 1 FJD | 2024-11-02 |
| 1 MAD = | 0.229 FJD | 4.3668 MAD = | 1 FJD | 2024-11-01 |
| 1 MAD = | 0.2287 FJD | 4.3716 MAD = | 1 FJD | 2024-10-31 |
| 1 MAD = | 0.2316 FJD | 4.3169 MAD = | 1 FJD | 2024-10-30 |
| 1 MAD = | 0.2307 FJD | 4.3353 MAD = | 1 FJD | 2024-10-29 |
| 1 MAD = | 0.2297 FJD | 4.3538 MAD = | 1 FJD | 2024-10-28 |
| 1 MAD = | 0.2272 FJD | 4.4013 MAD = | 1 FJD | 2024-10-27 |
| 1 MAD = | 0.2272 FJD | 4.4013 MAD = | 1 FJD | 2024-10-26 |
| 1 MAD = | 0.2274 FJD | 4.3979 MAD = | 1 FJD | 2024-10-25 |
| 1 MAD = | 0.2263 FJD | 4.4196 MAD = | 1 FJD | 2024-10-24 |
| 1 MAD = | 0.2258 FJD | 4.4292 MAD = | 1 FJD | 2024-10-23 |
| 1 MAD = | 0.2247 FJD | 4.4508 MAD = | 1 FJD | 2024-10-22 |
| 1 MAD = | 0.2258 FJD | 4.4281 MAD = | 1 FJD | 2024-10-21 |
| 1 MAD = | 0.2257 FJD | 4.4304 MAD = | 1 FJD | 2024-10-20 |
| 1 MAD = | 0.2257 FJD | 4.4304 MAD = | 1 FJD | 2024-10-19 |
| 1 MAD = | 0.2249 FJD | 4.4455 MAD = | 1 FJD | 2024-10-18 |
| 1 MAD = | 0.2258 FJD | 4.4284 MAD = | 1 FJD | 2024-10-17 |
| 1 MAD = | 0.2263 FJD | 4.4198 MAD = | 1 FJD | 2024-10-16 |
| 1 MAD = | 0.2293 FJD | 4.3618 MAD = | 1 FJD | 2024-10-15 |
| 1 MAD = | 0.229 FJD | 4.3668 MAD = | 1 FJD | 2024-10-14 |
| 1 MAD = | 0.2268 FJD | 4.4101 MAD = | 1 FJD | 2024-10-13 |
| 1 MAD = | 0.2268 FJD | 4.4101 MAD = | 1 FJD | 2024-10-12 |
| 1 MAD = | 0.2264 FJD | 4.4177 MAD = | 1 FJD | 2024-10-11 |
| 1 MAD = | 0.2264 FJD | 4.4177 MAD = | 1 FJD | 2024-10-10 |
| 1 MAD = | 0.2267 FJD | 4.4113 MAD = | 1 FJD | 2024-10-09 |
| 1 MAD = | 0.2264 FJD | 4.4179 MAD = | 1 FJD | 2024-10-08 |
| 1 MAD = | 0.2221 FJD | 4.503 MAD = | 1 FJD | 2024-10-07 |
| 1 MAD = | 0.2253 FJD | 4.4392 MAD = | 1 FJD | 2024-10-06 |
| 1 MAD = | 0.2253 FJD | 4.4392 MAD = | 1 FJD | 2024-10-05 |
| 1 MAD = | 0.2254 FJD | 4.4371 MAD = | 1 FJD | 2024-10-04 |
| 1 MAD = | 0.225 FJD | 4.4442 MAD = | 1 FJD | 2024-10-03 |
| 1 MAD = | 0.224 FJD | 4.4649 MAD = | 1 FJD | 2024-10-02 |
| 1 MAD = | 0.2242 FJD | 4.4608 MAD = | 1 FJD | 2024-10-01 |
| 1 MAD = | 0.2249 FJD | 4.4463 MAD = | 1 FJD | 2024-09-30 |
| 1 MAD = | 0.2253 FJD | 4.4393 MAD = | 1 FJD | 2024-09-29 |
| 1 MAD = | 0.2253 FJD | 4.4393 MAD = | 1 FJD | 2024-09-28 |
| 1 MAD = | 0.2264 FJD | 4.4169 MAD = | 1 FJD | 2024-09-27 |
| 1 MAD = | 0.2259 FJD | 4.4262 MAD = | 1 FJD | 2024-09-26 |
| 1 MAD = | 0.2273 FJD | 4.4004 MAD = | 1 FJD | 2024-09-25 |
| 1 MAD = | 0.2264 FJD | 4.4171 MAD = | 1 FJD | 2024-09-24 |
| 1 MAD = | 0.2268 FJD | 4.4084 MAD = | 1 FJD | 2024-09-23 |
| 1 MAD = | 0.2273 FJD | 4.399 MAD = | 1 FJD | 2024-09-22 |
| 1 MAD = | 0.2273 FJD | 4.399 MAD = | 1 FJD | 2024-09-21 |
| 1 MAD = | 0.2267 FJD | 4.4103 MAD = | 1 FJD | 2024-09-20 |
| 1 MAD = | 0.2246 FJD | 4.452 MAD = | 1 FJD | 2024-09-19 |
| 1 MAD = | 0.226 FJD | 4.4241 MAD = | 1 FJD | 2024-09-18 |
| 1 MAD = | 0.2265 FJD | 4.4153 MAD = | 1 FJD | 2024-09-17 |
| 1 MAD = | 0.2272 FJD | 4.4016 MAD = | 1 FJD | 2024-09-16 |
| 1 MAD = | 0.2271 FJD | 4.4024 MAD = | 1 FJD | 2024-09-15 |
| 1 MAD = | 0.2266 FJD | 4.4133 MAD = | 1 FJD | 2024-09-14 |
| 1 MAD = | 0.2276 FJD | 4.3931 MAD = | 1 FJD | 2024-09-13 |
| 1 MAD = | 0.227 FJD | 4.4048 MAD = | 1 FJD | 2024-09-12 |
| 1 MAD = | 0.2277 FJD | 4.3922 MAD = | 1 FJD | 2024-09-11 |
| 1 MAD = | 0.228 FJD | 4.3854 MAD = | 1 FJD | 2024-09-10 |
| 1 MAD = | 0.2285 FJD | 4.3764 MAD = | 1 FJD | 2024-09-09 |
| 1 MAD = | 0.2283 FJD | 4.3807 MAD = | 1 FJD | 2024-09-08 |
| 1 MAD = | 0.2283 FJD | 4.3807 MAD = | 1 FJD | 2024-09-07 |
| 1 MAD = | 0.2272 FJD | 4.4023 MAD = | 1 FJD | 2024-09-06 |
| 1 MAD = | 0.2271 FJD | 4.4035 MAD = | 1 FJD | 2024-09-05 |
| 1 MAD = | 0.2272 FJD | 4.4009 MAD = | 1 FJD | 2024-09-04 |
| 1 MAD = | 0.2257 FJD | 4.4316 MAD = | 1 FJD | 2024-09-03 |
| 1 MAD = | 0.2266 FJD | 4.4128 MAD = | 1 FJD | 2024-09-02 |
| 1 MAD = | 0.2267 FJD | 4.4118 MAD = | 1 FJD | 2024-09-01 |
| 1 MAD = | 0.2259 FJD | 4.4263 MAD = | 1 FJD | 2024-08-31 |
| 1 MAD = | 0.2265 FJD | 4.4155 MAD = | 1 FJD | 2024-08-30 |
| 1 MAD = | 0.2276 FJD | 4.3928 MAD = | 1 FJD | 2024-08-29 |
| 1 MAD = | 0.2284 FJD | 4.3786 MAD = | 1 FJD | 2024-08-28 |
| 1 MAD = | 0.2287 FJD | 4.3721 MAD = | 1 FJD | 2024-08-27 |
| 1 MAD = | 0.2302 FJD | 4.344 MAD = | 1 FJD | 2024-08-26 |
| 1 MAD = | 0.2301 FJD | 4.3457 MAD = | 1 FJD | 2024-08-25 |
| 1 MAD = | 0.2301 FJD | 4.3457 MAD = | 1 FJD | 2024-08-24 |
| 1 MAD = | 0.2287 FJD | 4.3718 MAD = | 1 FJD | 2024-08-23 |
| 1 MAD = | 0.2288 FJD | 4.3699 MAD = | 1 FJD | 2024-08-22 |
| 1 MAD = | 0.229 FJD | 4.3674 MAD = | 1 FJD | 2024-08-21 |
| 1 MAD = | 0.2287 FJD | 4.3717 MAD = | 1 FJD | 2024-08-20 |
| 1 MAD = | 0.2286 FJD | 4.3751 MAD = | 1 FJD | 2024-08-19 |
| 1 MAD = | 0.2291 FJD | 4.3652 MAD = | 1 FJD | 2024-08-18 |
| 1 MAD = | 0.2291 FJD | 4.3652 MAD = | 1 FJD | 2024-08-17 |
| 1 MAD = | 0.2283 FJD | 4.3809 MAD = | 1 FJD | 2024-08-16 |
| 1 MAD = | 0.2284 FJD | 4.3788 MAD = | 1 FJD | 2024-08-15 |
| 1 MAD = | 0.2291 FJD | 4.3653 MAD = | 1 FJD | 2024-08-14 |
| 1 MAD = | 0.2281 FJD | 4.3831 MAD = | 1 FJD | 2024-08-13 |
| 1 MAD = | 0.2284 FJD | 4.3782 MAD = | 1 FJD | 2024-08-12 |
| 1 MAD = | 0.2279 FJD | 4.3872 MAD = | 1 FJD | 2024-08-11 |
| 1 MAD = | 0.2279 FJD | 4.3872 MAD = | 1 FJD | 2024-08-10 |
| 1 MAD = | 0.2276 FJD | 4.3938 MAD = | 1 FJD | 2024-08-09 |
| 1 MAD = | 0.2293 FJD | 4.3612 MAD = | 1 FJD | 2024-08-08 |
| 1 MAD = | 0.2286 FJD | 4.3741 MAD = | 1 FJD | 2024-08-07 |
| 1 MAD = | 0.2303 FJD | 4.3425 MAD = | 1 FJD | 2024-08-06 |
| 1 MAD = | 0.2307 FJD | 4.3345 MAD = | 1 FJD | 2024-08-05 |
| 1 MAD = | 0.2303 FJD | 4.3421 MAD = | 1 FJD | 2024-08-04 |
| 1 MAD = | 0.2303 FJD | 4.3421 MAD = | 1 FJD | 2024-08-03 |
| 1 MAD = | 0.2272 FJD | 4.4021 MAD = | 1 FJD | 2024-08-02 |
| 1 MAD = | 0.2275 FJD | 4.3957 MAD = | 1 FJD | 2024-08-01 |
| 1 MAD = | 0.2277 FJD | 4.3913 MAD = | 1 FJD | 2024-07-31 |
| 1 MAD = | 0.2287 FJD | 4.3717 MAD = | 1 FJD | 2024-07-30 |
| 1 MAD = | 0.2297 FJD | 4.3544 MAD = | 1 FJD | 2024-07-29 |
| 1 MAD = | 0.2297 FJD | 4.3537 MAD = | 1 FJD | 2024-07-28 |
| 1 MAD = | 0.2297 FJD | 4.3537 MAD = | 1 FJD | 2024-07-27 |
| 1 MAD = | 0.2296 FJD | 4.3549 MAD = | 1 FJD | 2024-07-26 |
| 1 MAD = | 0.2285 FJD | 4.3762 MAD = | 1 FJD | 2024-07-25 |
| 1 MAD = | 0.2283 FJD | 4.3808 MAD = | 1 FJD | 2024-07-24 |
| 1 MAD = | 0.2288 FJD | 4.3707 MAD = | 1 FJD | 2024-07-23 |
| 1 MAD = | 0.2276 FJD | 4.3934 MAD = | 1 FJD | 2024-07-22 |
| 1 MAD = | 0.227 FJD | 4.4044 MAD = | 1 FJD | 2024-07-21 |
| 1 MAD = | 0.227 FJD | 4.4044 MAD = | 1 FJD | 2024-07-20 |
| 1 MAD = | 0.2274 FJD | 4.3985 MAD = | 1 FJD | 2024-07-19 |
| 1 MAD = | 0.2268 FJD | 4.4095 MAD = | 1 FJD | 2024-07-18 |
| 1 MAD = | 0.2264 FJD | 4.4173 MAD = | 1 FJD | 2024-07-17 |
| 1 MAD = | 0.2269 FJD | 4.4064 MAD = | 1 FJD | 2024-07-16 |
| 1 MAD = | 0.2264 FJD | 4.4161 MAD = | 1 FJD | 2024-07-15 |
| 1 MAD = | 0.2269 FJD | 4.4067 MAD = | 1 FJD | 2024-07-14 |
| 1 MAD = | 0.2262 FJD | 4.4203 MAD = | 1 FJD | 2024-07-13 |
| 1 MAD = | 0.2261 FJD | 4.4233 MAD = | 1 FJD | 2024-07-12 |
| 1 MAD = | 0.2296 FJD | 4.3551 MAD = | 1 FJD | 2024-07-11 |
| 1 MAD = | 0.2266 FJD | 4.4131 MAD = | 1 FJD | 2024-07-10 |
| 1 MAD = | 0.2266 FJD | 4.4139 MAD = | 1 FJD | 2024-07-09 |
| 1 MAD = | 0.2263 FJD | 4.4188 MAD = | 1 FJD | 2024-07-08 |
| 1 MAD = | 0.2262 FJD | 4.4201 MAD = | 1 FJD | 2024-07-07 |
| 1 MAD = | 0.2262 FJD | 4.4201 MAD = | 1 FJD | 2024-07-06 |
| 1 MAD = | 0.2251 FJD | 4.4419 MAD = | 1 FJD | 2024-07-05 |
| 1 MAD = | 0.2246 FJD | 4.4525 MAD = | 1 FJD | 2024-07-04 |
| 1 MAD = | 0.2248 FJD | 4.4482 MAD = | 1 FJD | 2024-07-03 |
| 1 MAD = | 0.2273 FJD | 4.4003 MAD = | 1 FJD | 2024-07-02 |
| 1 MAD = | 0.2283 FJD | 4.3801 MAD = | 1 FJD | 2024-07-01 |
| 1 MAD = | 0.2251 FJD | 4.4416 MAD = | 1 FJD | 2024-06-30 |
| 1 MAD = | 0.2249 FJD | 4.4458 MAD = | 1 FJD | 2024-06-29 |
| 1 MAD = | 0.2254 FJD | 4.4361 MAD = | 1 FJD | 2024-06-28 |
| 1 MAD = | 0.2254 FJD | 4.4359 MAD = | 1 FJD | 2024-06-27 |
| 1 MAD = | 0.2275 FJD | 4.395 MAD = | 1 FJD | 2024-06-26 |
| 1 MAD = | 0.2252 FJD | 4.4406 MAD = | 1 FJD | 2024-06-25 |
| 1 MAD = | 0.2249 FJD | 4.4471 MAD = | 1 FJD | 2024-06-24 |
| 1 MAD = | 0.2257 FJD | 4.4312 MAD = | 1 FJD | 2024-06-23 |
| 1 MAD = | 0.2257 FJD | 4.4312 MAD = | 1 FJD | 2024-06-22 |
| 1 MAD = | 0.2249 FJD | 4.4459 MAD = | 1 FJD | 2024-06-21 |
| 1 MAD = | 0.2248 FJD | 4.4493 MAD = | 1 FJD | 2024-06-20 |
| 1 MAD = | 0.2248 FJD | 4.4476 MAD = | 1 FJD | 2024-06-19 |
| 1 MAD = | 0.225 FJD | 4.4447 MAD = | 1 FJD | 2024-06-18 |
| 1 MAD = | 0.2233 FJD | 4.4783 MAD = | 1 FJD | 2024-06-17 |
| 1 MAD = | 0.2233 FJD | 4.4783 MAD = | 1 FJD | 2024-06-16 |
| 1 MAD = | 0.2233 FJD | 4.4783 MAD = | 1 FJD | 2024-06-15 |
| 1 MAD = | 0.2238 FJD | 4.4689 MAD = | 1 FJD | 2024-06-14 |
| 1 MAD = | 0.2252 FJD | 4.4405 MAD = | 1 FJD | 2024-06-13 |
| 1 MAD = | 0.2253 FJD | 4.4387 MAD = | 1 FJD | 2024-06-12 |
| 1 MAD = | 0.225 FJD | 4.4438 MAD = | 1 FJD | 2024-06-11 |
| 1 MAD = | 0.2245 FJD | 4.4551 MAD = | 1 FJD | 2024-06-10 |
| 1 MAD = | 0.2274 FJD | 4.398 MAD = | 1 FJD | 2024-06-09 |
| 1 MAD = | 0.2274 FJD | 4.398 MAD = | 1 FJD | 2024-06-08 |
| 1 MAD = | 0.2287 FJD | 4.3727 MAD = | 1 FJD | 2024-06-07 |
| 1 MAD = | 0.228 FJD | 4.3868 MAD = | 1 FJD | 2024-06-06 |
| 1 MAD = | 0.2268 FJD | 4.4101 MAD = | 1 FJD | 2024-06-05 |
| 1 MAD = | 0.2277 FJD | 4.3927 MAD = | 1 FJD | 2024-06-04 |
| 1 MAD = | 0.2276 FJD | 4.3927 MAD = | 1 FJD | 2024-06-03 |
| 1 MAD = | 0.2244 FJD | 4.456 MAD = | 1 FJD | 2024-06-02 |
| 1 MAD = | 0.2244 FJD | 4.456 MAD = | 1 FJD | 2024-06-01 |
| 1 MAD = | 0.2238 FJD | 4.469 MAD = | 1 FJD | 2024-05-31 |
| 1 MAD = | 0.2263 FJD | 4.4189 MAD = | 1 FJD | 2024-05-30 |
| 1 MAD = | 0.2268 FJD | 4.4094 MAD = | 1 FJD | 2024-05-29 |
| 1 MAD = | 0.2244 FJD | 4.4557 MAD = | 1 FJD | 2024-05-28 |
| 1 MAD = | 0.2235 FJD | 4.4733 MAD = | 1 FJD | 2024-05-27 |
| 1 MAD = | 0.2276 FJD | 4.3936 MAD = | 1 FJD | 2024-05-26 |
| 1 MAD = | 0.2276 FJD | 4.3936 MAD = | 1 FJD | 2024-05-25 |
| 1 MAD = | 0.2272 FJD | 4.4006 MAD = | 1 FJD | 2024-05-24 |
| 1 MAD = | 0.2286 FJD | 4.3743 MAD = | 1 FJD | 2024-05-23 |
| 1 MAD = | 0.2277 FJD | 4.3913 MAD = | 1 FJD | 2024-05-22 |
| 1 MAD = | 0.2278 FJD | 4.3891 MAD = | 1 FJD | 2024-05-21 |
| 1 MAD = | 0.2272 FJD | 4.4008 MAD = | 1 FJD | 2024-05-20 |
| 1 MAD = | 0.225 FJD | 4.445 MAD = | 1 FJD | 2024-05-19 |
| 1 MAD = | 0.225 FJD | 4.445 MAD = | 1 FJD | 2024-05-18 |
| 1 MAD = | 0.2245 FJD | 4.4552 MAD = | 1 FJD | 2024-05-17 |
| 1 MAD = | 0.2247 FJD | 4.45 MAD = | 1 FJD | 2024-05-16 |
| 1 MAD = | 0.2238 FJD | 4.4678 MAD = | 1 FJD | 2024-05-15 |
| 1 MAD = | 0.2238 FJD | 4.4687 MAD = | 1 FJD | 2024-05-14 |
| 1 MAD = | 0.2264 FJD | 4.4166 MAD = | 1 FJD | 2024-05-13 |
| 1 MAD = | 0.2267 FJD | 4.4108 MAD = | 1 FJD | 2024-05-12 |
| 1 MAD = | 0.2265 FJD | 4.4145 MAD = | 1 FJD | 2024-05-11 |
| 1 MAD = | 0.2268 FJD | 4.4101 MAD = | 1 FJD | 2024-05-10 |
| 1 MAD = | 0.2271 FJD | 4.403 MAD = | 1 FJD | 2024-05-09 |
| 1 MAD = | 0.2264 FJD | 4.4162 MAD = | 1 FJD | 2024-05-08 |
| 1 MAD = | 0.224 FJD | 4.4634 MAD = | 1 FJD | 2024-05-07 |
| 1 MAD = | 0.2229 FJD | 4.4872 MAD = | 1 FJD | 2024-05-06 |
| 1 MAD = | 0.224 FJD | 4.4639 MAD = | 1 FJD | 2024-05-05 |
| 1 MAD = | 0.224 FJD | 4.4639 MAD = | 1 FJD | 2024-05-04 |
| 1 MAD = | 0.2234 FJD | 4.4769 MAD = | 1 FJD | 2024-05-03 |
| 1 MAD = | 0.2244 FJD | 4.4571 MAD = | 1 FJD | 2024-05-02 |
| 1 MAD = | 0.2256 FJD | 4.4325 MAD = | 1 FJD | 2024-05-01 |
| 1 MAD = | 0.2236 FJD | 4.4723 MAD = | 1 FJD | 2024-04-30 |
| 1 MAD = | 0.2231 FJD | 4.4831 MAD = | 1 FJD | 2024-04-29 |
| 1 MAD = | 0.2234 FJD | 4.4757 MAD = | 1 FJD | 2024-04-28 |
| 1 MAD = | 0.2234 FJD | 4.4757 MAD = | 1 FJD | 2024-04-27 |
| 1 MAD = | 0.2233 FJD | 4.4778 MAD = | 1 FJD | 2024-04-26 |
| 1 MAD = | 0.2262 FJD | 4.4211 MAD = | 1 FJD | 2024-04-25 |
| 1 MAD = | 0.2272 FJD | 4.4017 MAD = | 1 FJD | 2024-04-24 |
| 1 MAD = | 0.2268 FJD | 4.4087 MAD = | 1 FJD | 2024-04-23 |
| 1 MAD = | 0.2246 FJD | 4.4524 MAD = | 1 FJD | 2024-04-22 |
| 1 MAD = | 0.2253 FJD | 4.4394 MAD = | 1 FJD | 2024-04-21 |
| 1 MAD = | 0.2253 FJD | 4.4394 MAD = | 1 FJD | 2024-04-20 |
| 1 MAD = | 0.2238 FJD | 4.4673 MAD = | 1 FJD | 2024-04-19 |
| 1 MAD = | 0.2244 FJD | 4.4572 MAD = | 1 FJD | 2024-04-18 |
| 1 MAD = | 0.2236 FJD | 4.4728 MAD = | 1 FJD | 2024-04-17 |
| 1 MAD = | 0.2242 FJD | 4.461 MAD = | 1 FJD | 2024-04-16 |
| 1 MAD = | 0.2254 FJD | 4.4368 MAD = | 1 FJD | 2024-04-15 |
| 1 MAD = | 0.2261 FJD | 4.4225 MAD = | 1 FJD | 2024-04-14 |
| 1 MAD = | 0.2275 FJD | 4.3949 MAD = | 1 FJD | 2024-04-13 |
| 1 MAD = | 0.2249 FJD | 4.4462 MAD = | 1 FJD | 2024-04-12 |
| 1 MAD = | 0.2223 FJD | 4.4989 MAD = | 1 FJD | 2024-04-11 |
| 1 MAD = | 0.2228 FJD | 4.4879 MAD = | 1 FJD | 2024-04-10 |
| 1 MAD = | 0.224 FJD | 4.4645 MAD = | 1 FJD | 2024-04-09 |
| 1 MAD = | 0.2227 FJD | 4.4905 MAD = | 1 FJD | 2024-04-08 |
| 1 MAD = | 0.2232 FJD | 4.4802 MAD = | 1 FJD | 2024-04-07 |
| 1 MAD = | 0.2232 FJD | 4.4802 MAD = | 1 FJD | 2024-04-06 |
| 1 MAD = | 0.2226 FJD | 4.4923 MAD = | 1 FJD | 2024-04-05 |
| 1 MAD = | 0.2235 FJD | 4.474 MAD = | 1 FJD | 2024-04-04 |
| 1 MAD = | 0.2244 FJD | 4.4569 MAD = | 1 FJD | 2024-04-03 |
| 1 MAD = | 0.2234 FJD | 4.4766 MAD = | 1 FJD | 2024-04-02 |
| 1 MAD = | 0.2237 FJD | 4.4705 MAD = | 1 FJD | 2024-04-01 |
| 1 MAD = | 0.2239 FJD | 4.4664 MAD = | 1 FJD | 2024-03-31 |
| 1 MAD = | 0.2239 FJD | 4.4664 MAD = | 1 FJD | 2024-03-30 |
| 1 MAD = | 0.2226 FJD | 4.4932 MAD = | 1 FJD | 2024-03-29 |
| 1 MAD = | 0.2232 FJD | 4.4807 MAD = | 1 FJD | 2024-03-28 |
| 1 MAD = | 0.223 FJD | 4.4843 MAD = | 1 FJD | 2024-03-27 |
| 1 MAD = | 0.2234 FJD | 4.4758 MAD = | 1 FJD | 2024-03-26 |
| 1 MAD = | 0.2259 FJD | 4.4262 MAD = | 1 FJD | 2024-03-25 |
| 1 MAD = | 0.226 FJD | 4.4246 MAD = | 1 FJD | 2024-03-24 |
| 1 MAD = | 0.226 FJD | 4.4246 MAD = | 1 FJD | 2024-03-23 |
| 1 MAD = | 0.2263 FJD | 4.4187 MAD = | 1 FJD | 2024-03-22 |
| 1 MAD = | 0.2275 FJD | 4.3953 MAD = | 1 FJD | 2024-03-21 |
| 1 MAD = | 0.2266 FJD | 4.4131 MAD = | 1 FJD | 2024-03-20 |
| 1 MAD = | 0.225 FJD | 4.4443 MAD = | 1 FJD | 2024-03-19 |
| 1 MAD = | 0.2261 FJD | 4.4231 MAD = | 1 FJD | 2024-03-18 |
| 1 MAD = | 0.2236 FJD | 4.4718 MAD = | 1 FJD | 2024-03-17 |
| 1 MAD = | 0.2236 FJD | 4.4718 MAD = | 1 FJD | 2024-03-16 |
| 1 MAD = | 0.2222 FJD | 4.4998 MAD = | 1 FJD | 2024-03-15 |
| 1 MAD = | 0.2225 FJD | 4.495 MAD = | 1 FJD | 2024-03-14 |
| 1 MAD = | 0.2222 FJD | 4.5013 MAD = | 1 FJD | 2024-03-13 |
| 1 MAD = | 0.2221 FJD | 4.5015 MAD = | 1 FJD | 2024-03-12 |
| 1 MAD = | 0.2247 FJD | 4.4494 MAD = | 1 FJD | 2024-03-11 |
| 1 MAD = | 0.2225 FJD | 4.4945 MAD = | 1 FJD | 2024-03-10 |
| 1 MAD = | 0.2225 FJD | 4.4945 MAD = | 1 FJD | 2024-03-09 |
| 1 MAD = | 0.2226 FJD | 4.4933 MAD = | 1 FJD | 2024-03-08 |
| 1 MAD = | 0.2231 FJD | 4.4824 MAD = | 1 FJD | 2024-03-07 |
| 1 MAD = | 0.2231 FJD | 4.4822 MAD = | 1 FJD | 2024-03-06 |
| 1 MAD = | 0.223 FJD | 4.4837 MAD = | 1 FJD | 2024-03-05 |
| 1 MAD = | 0.2234 FJD | 4.4754 MAD = | 1 FJD | 2024-03-04 |
| 1 MAD = | 0.2237 FJD | 4.4704 MAD = | 1 FJD | 2024-03-03 |
| 1 MAD = | 0.2237 FJD | 4.4704 MAD = | 1 FJD | 2024-03-02 |
| 1 MAD = | 0.2222 FJD | 4.5004 MAD = | 1 FJD | 2024-03-01 |
| 1 MAD = | 0.2246 FJD | 4.4522 MAD = | 1 FJD | 2024-02-29 |
| 1 MAD = | 0.2244 FJD | 4.4556 MAD = | 1 FJD | 2024-02-28 |
| 1 MAD = | 0.225 FJD | 4.4436 MAD = | 1 FJD | 2024-02-27 |
| 1 MAD = | 0.2253 FJD | 4.4394 MAD = | 1 FJD | 2024-02-26 |
| 1 MAD = | 0.2228 FJD | 4.4876 MAD = | 1 FJD | 2024-02-25 |
| 1 MAD = | 0.2228 FJD | 4.4876 MAD = | 1 FJD | 2024-02-24 |
| 1 MAD = | 0.2221 FJD | 4.5019 MAD = | 1 FJD | 2024-02-23 |
| 1 MAD = | 0.2219 FJD | 4.506 MAD = | 1 FJD | 2024-02-22 |
| 1 MAD = | 0.2248 FJD | 4.4476 MAD = | 1 FJD | 2024-02-21 |
| 1 MAD = | 0.2245 FJD | 4.4547 MAD = | 1 FJD | 2024-02-20 |
| 1 MAD = | 0.2229 FJD | 4.4857 MAD = | 1 FJD | 2024-02-19 |
| 1 MAD = | 0.223 FJD | 4.484 MAD = | 1 FJD | 2024-02-18 |
| 1 MAD = | 0.223 FJD | 4.484 MAD = | 1 FJD | 2024-02-17 |
| 1 MAD = | 0.2237 FJD | 4.4702 MAD = | 1 FJD | 2024-02-16 |
| 1 MAD = | 0.2236 FJD | 4.472 MAD = | 1 FJD | 2024-02-15 |
| 1 MAD = | 0.2232 FJD | 4.4812 MAD = | 1 FJD | 2024-02-14 |
| 1 MAD = | 0.2239 FJD | 4.467 MAD = | 1 FJD | 2024-02-13 |
| 1 MAD = | 0.2243 FJD | 4.4588 MAD = | 1 FJD | 2024-02-12 |
| 1 MAD = | 0.2239 FJD | 4.4667 MAD = | 1 FJD | 2024-02-11 |
| 1 MAD = | 0.2239 FJD | 4.4667 MAD = | 1 FJD | 2024-02-10 |
| 1 MAD = | 0.2236 FJD | 4.4724 MAD = | 1 FJD | 2024-02-09 |
| 1 MAD = | 0.2233 FJD | 4.4788 MAD = | 1 FJD | 2024-02-08 |
| 1 MAD = | 0.2234 FJD | 4.4758 MAD = | 1 FJD | 2024-02-07 |
| 1 MAD = | 0.2238 FJD | 4.469 MAD = | 1 FJD | 2024-02-06 |
| 1 MAD = | 0.2233 FJD | 4.478 MAD = | 1 FJD | 2024-02-05 |
| 1 MAD = | 0.224 FJD | 4.4634 MAD = | 1 FJD | 2024-02-04 |
| 1 MAD = | 0.224 FJD | 4.4634 MAD = | 1 FJD | 2024-02-03 |
| 1 MAD = | 0.2236 FJD | 4.4727 MAD = | 1 FJD | 2024-02-02 |
| 1 MAD = | 0.2235 FJD | 4.4739 MAD = | 1 FJD | 2024-02-01 |
| 1 MAD = | 0.2231 FJD | 4.4821 MAD = | 1 FJD | 2024-01-31 |
| 1 MAD = | 0.2232 FJD | 4.4808 MAD = | 1 FJD | 2024-01-30 |
| 1 MAD = | 0.2239 FJD | 4.4662 MAD = | 1 FJD | 2024-01-29 |
| 1 MAD = | 0.2248 FJD | 4.4487 MAD = | 1 FJD | 2024-01-28 |
| 1 MAD = | 0.2248 FJD | 4.4487 MAD = | 1 FJD | 2024-01-27 |
| 1 MAD = | 0.2238 FJD | 4.4673 MAD = | 1 FJD | 2024-01-26 |
| 1 MAD = | 0.224 FJD | 4.4649 MAD = | 1 FJD | 2024-01-25 |
| 1 MAD = | 0.2273 FJD | 4.4001 MAD = | 1 FJD | 2024-01-24 |
| 1 MAD = | 0.2278 FJD | 4.3899 MAD = | 1 FJD | 2024-01-23 |
| 1 MAD = | 0.2277 FJD | 4.3908 MAD = | 1 FJD | 2024-01-22 |
| 1 MAD = | 0.2253 FJD | 4.4378 MAD = | 1 FJD | 2024-01-21 |
| 1 MAD = | 0.2236 FJD | 4.473 MAD = | 1 FJD | 2024-01-20 |
| 1 MAD = | 0.2242 FJD | 4.4598 MAD = | 1 FJD | 2024-01-19 |
| 1 MAD = | 0.2244 FJD | 4.4554 MAD = | 1 FJD | 2024-01-18 |
| 1 MAD = | 0.2241 FJD | 4.4615 MAD = | 1 FJD | 2024-01-17 |
| 1 MAD = | 0.2238 FJD | 4.468 MAD = | 1 FJD | 2024-01-16 |
| 1 MAD = | 0.223 FJD | 4.4847 MAD = | 1 FJD | 2024-01-15 |
| 1 MAD = | 0.2223 FJD | 4.4985 MAD = | 1 FJD | 2024-01-14 |
| 1 MAD = | 0.2223 FJD | 4.4985 MAD = | 1 FJD | 2024-01-13 |
| 1 MAD = | 0.2255 FJD | 4.4342 MAD = | 1 FJD | 2024-01-12 |
| 1 MAD = | 0.2255 FJD | 4.434 MAD = | 1 FJD | 2024-01-11 |
| 1 MAD = | 0.2249 FJD | 4.4462 MAD = | 1 FJD | 2024-01-10 |
| 1 MAD = | 0.2254 FJD | 4.4369 MAD = | 1 FJD | 2024-01-09 |
| 1 MAD = | 0.2227 FJD | 4.4903 MAD = | 1 FJD | 2024-01-08 |
| 1 MAD = | 0.2234 FJD | 4.4769 MAD = | 1 FJD | 2024-01-07 |
| 1 MAD = | 0.2234 FJD | 4.4769 MAD = | 1 FJD | 2024-01-06 |
| 1 MAD = | 0.2248 FJD | 4.4475 MAD = | 1 FJD | 2024-01-05 |
| 1 MAD = | 0.225 FJD | 4.4451 MAD = | 1 FJD | 2024-01-04 |
| 1 MAD = | 0.2245 FJD | 4.4543 MAD = | 1 FJD | 2024-01-03 |
| 1 MAD = | 0.2233 FJD | 4.4774 MAD = | 1 FJD | 2024-01-02 |
| 1 MAD = | 0.2211 FJD | 4.5222 MAD = | 1 FJD | 2024-01-01 |
| 1 MAD = | 0.2213 FJD | 4.5181 MAD = | 1 FJD | 2023-12-31 |
| 1 MAD = | 0.2217 FJD | 4.5098 MAD = | 1 FJD | 2023-12-30 |
| 1 MAD = | 0.2219 FJD | 4.5066 MAD = | 1 FJD | 2023-12-29 |
| 1 MAD = | 0.2238 FJD | 4.4691 MAD = | 1 FJD | 2023-12-28 |
| 1 MAD = | 0.2212 FJD | 4.5214 MAD = | 1 FJD | 2023-12-27 |
| 1 MAD = | 0.222 FJD | 4.5047 MAD = | 1 FJD | 2023-12-26 |
| 1 MAD = | 0.222 FJD | 4.5047 MAD = | 1 FJD | 2023-12-25 |
| 1 MAD = | 0.2224 FJD | 4.4961 MAD = | 1 FJD | 2023-12-24 |
| 1 MAD = | 0.2224 FJD | 4.4961 MAD = | 1 FJD | 2023-12-23 |
| 1 MAD = | 0.2207 FJD | 4.5304 MAD = | 1 FJD | 2023-12-22 |
| 1 MAD = | 0.22 FJD | 4.5447 MAD = | 1 FJD | 2023-12-21 |
| 1 MAD = | 0.2189 FJD | 4.5693 MAD = | 1 FJD | 2023-12-20 |
| 1 MAD = | 0.2189 FJD | 4.5691 MAD = | 1 FJD | 2023-12-19 |
| 1 MAD = | 0.2179 FJD | 4.5894 MAD = | 1 FJD | 2023-12-18 |
| 1 MAD = | 0.218 FJD | 4.5873 MAD = | 1 FJD | 2023-12-17 |
| 1 MAD = | 0.218 FJD | 4.5873 MAD = | 1 FJD | 2023-12-16 |
| 1 MAD = | 0.2199 FJD | 4.5482 MAD = | 1 FJD | 2023-12-15 |
| 1 MAD = | 0.2196 FJD | 4.5542 MAD = | 1 FJD | 2023-12-14 |
| 1 MAD = | 0.2207 FJD | 4.5311 MAD = | 1 FJD | 2023-12-13 |
| 1 MAD = | 0.2197 FJD | 4.5525 MAD = | 1 FJD | 2023-12-12 |
| 1 MAD = | 0.2208 FJD | 4.5294 MAD = | 1 FJD | 2023-12-11 |
| 1 MAD = | 0.2207 FJD | 4.5309 MAD = | 1 FJD | 2023-12-10 |
| 1 MAD = | 0.2207 FJD | 4.5309 MAD = | 1 FJD | 2023-12-09 |
| 1 MAD = | 0.2209 FJD | 4.5259 MAD = | 1 FJD | 2023-12-08 |
| 1 MAD = | 0.2212 FJD | 4.521 MAD = | 1 FJD | 2023-12-07 |
| 1 MAD = | 0.2209 FJD | 4.5273 MAD = | 1 FJD | 2023-12-06 |
| 1 MAD = | 0.221 FJD | 4.5247 MAD = | 1 FJD | 2023-12-05 |
| 1 MAD = | 0.2204 FJD | 4.5371 MAD = | 1 FJD | 2023-12-04 |
| 1 MAD = | 0.2205 FJD | 4.5351 MAD = | 1 FJD | 2023-12-03 |
| 1 MAD = | 0.2203 FJD | 4.5391 MAD = | 1 FJD | 2023-12-02 |
| 1 MAD = | 0.2212 FJD | 4.5209 MAD = | 1 FJD | 2023-12-01 |
| 1 MAD = | 0.2223 FJD | 4.4985 MAD = | 1 FJD | 2023-11-30 |
| 1 MAD = | 0.2226 FJD | 4.4925 MAD = | 1 FJD | 2023-11-29 |
| 1 MAD = | 0.2219 FJD | 4.5066 MAD = | 1 FJD | 2023-11-28 |
| 1 MAD = | 0.2216 FJD | 4.5135 MAD = | 1 FJD | 2023-11-27 |
| 1 MAD = | 0.2218 FJD | 4.5082 MAD = | 1 FJD | 2023-11-26 |
| 1 MAD = | 0.2216 FJD | 4.5118 MAD = | 1 FJD | 2023-11-25 |
| 1 MAD = | 0.221 FJD | 4.5256 MAD = | 1 FJD | 2023-11-24 |
| 1 MAD = | 0.2211 FJD | 4.5238 MAD = | 1 FJD | 2023-11-23 |
| 1 MAD = | 0.221 FJD | 4.5242 MAD = | 1 FJD | 2023-11-22 |