Last Year History for MAD/GBP
| MAD | GBP | MAD | GBP | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0792 GBP | 12.63 MAD = | 1 GBP | 2024-11-21 |
| 1 MAD = | 0.0793 GBP | 12.604 MAD = | 1 GBP | 2024-11-20 |
| 1 MAD = | 0.0794 GBP | 12.5909 MAD = | 1 GBP | 2024-11-19 |
| 1 MAD = | 0.0792 GBP | 12.6323 MAD = | 1 GBP | 2024-11-18 |
| 1 MAD = | 0.0793 GBP | 12.6174 MAD = | 1 GBP | 2024-11-17 |
| 1 MAD = | 0.0793 GBP | 12.6129 MAD = | 1 GBP | 2024-11-16 |
| 1 MAD = | 0.079 GBP | 12.6561 MAD = | 1 GBP | 2024-11-15 |
| 1 MAD = | 0.0789 GBP | 12.6727 MAD = | 1 GBP | 2024-11-14 |
| 1 MAD = | 0.0792 GBP | 12.6283 MAD = | 1 GBP | 2024-11-13 |
| 1 MAD = | 0.0785 GBP | 12.7357 MAD = | 1 GBP | 2024-11-12 |
| 1 MAD = | 0.0781 GBP | 12.7985 MAD = | 1 GBP | 2024-11-11 |
| 1 MAD = | 0.078 GBP | 12.828 MAD = | 1 GBP | 2024-11-10 |
| 1 MAD = | 0.078 GBP | 12.828 MAD = | 1 GBP | 2024-11-09 |
| 1 MAD = | 0.0782 GBP | 12.7853 MAD = | 1 GBP | 2024-11-08 |
| 1 MAD = | 0.0785 GBP | 12.7411 MAD = | 1 GBP | 2024-11-07 |
| 1 MAD = | 0.0792 GBP | 12.6258 MAD = | 1 GBP | 2024-11-06 |
| 1 MAD = | 0.0782 GBP | 12.7838 MAD = | 1 GBP | 2024-11-05 |
| 1 MAD = | 0.0787 GBP | 12.7062 MAD = | 1 GBP | 2024-11-04 |
| 1 MAD = | 0.0789 GBP | 12.6822 MAD = | 1 GBP | 2024-11-03 |
| 1 MAD = | 0.0802 GBP | 12.475 MAD = | 1 GBP | 2024-11-02 |
| 1 MAD = | 0.0788 GBP | 12.6882 MAD = | 1 GBP | 2024-11-01 |
| 1 MAD = | 0.0783 GBP | 12.7719 MAD = | 1 GBP | 2024-10-31 |
| 1 MAD = | 0.0781 GBP | 12.7993 MAD = | 1 GBP | 2024-10-30 |
| 1 MAD = | 0.0781 GBP | 12.8095 MAD = | 1 GBP | 2024-10-29 |
| 1 MAD = | 0.0779 GBP | 12.8366 MAD = | 1 GBP | 2024-10-28 |
| 1 MAD = | 0.078 GBP | 12.8253 MAD = | 1 GBP | 2024-10-27 |
| 1 MAD = | 0.078 GBP | 12.8253 MAD = | 1 GBP | 2024-10-26 |
| 1 MAD = | 0.0781 GBP | 12.8035 MAD = | 1 GBP | 2024-10-25 |
| 1 MAD = | 0.0779 GBP | 12.8295 MAD = | 1 GBP | 2024-10-24 |
| 1 MAD = | 0.0777 GBP | 12.8765 MAD = | 1 GBP | 2024-10-23 |
| 1 MAD = | 0.0775 GBP | 12.9051 MAD = | 1 GBP | 2024-10-22 |
| 1 MAD = | 0.0777 GBP | 12.8691 MAD = | 1 GBP | 2024-10-21 |
| 1 MAD = | 0.0776 GBP | 12.883 MAD = | 1 GBP | 2024-10-20 |
| 1 MAD = | 0.0776 GBP | 12.8887 MAD = | 1 GBP | 2024-10-19 |
| 1 MAD = | 0.0774 GBP | 12.9168 MAD = | 1 GBP | 2024-10-18 |
| 1 MAD = | 0.0779 GBP | 12.8402 MAD = | 1 GBP | 2024-10-17 |
| 1 MAD = | 0.078 GBP | 12.8272 MAD = | 1 GBP | 2024-10-16 |
| 1 MAD = | 0.0779 GBP | 12.8419 MAD = | 1 GBP | 2024-10-15 |
| 1 MAD = | 0.078 GBP | 12.819 MAD = | 1 GBP | 2024-10-14 |
| 1 MAD = | 0.0781 GBP | 12.7996 MAD = | 1 GBP | 2024-10-13 |
| 1 MAD = | 0.0781 GBP | 12.7962 MAD = | 1 GBP | 2024-10-12 |
| 1 MAD = | 0.0779 GBP | 12.831 MAD = | 1 GBP | 2024-10-11 |
| 1 MAD = | 0.0778 GBP | 12.8588 MAD = | 1 GBP | 2024-10-10 |
| 1 MAD = | 0.0779 GBP | 12.8354 MAD = | 1 GBP | 2024-10-09 |
| 1 MAD = | 0.0778 GBP | 12.8484 MAD = | 1 GBP | 2024-10-08 |
| 1 MAD = | 0.0778 GBP | 12.8547 MAD = | 1 GBP | 2024-10-07 |
| 1 MAD = | 0.0776 GBP | 12.8873 MAD = | 1 GBP | 2024-10-06 |
| 1 MAD = | 0.0776 GBP | 12.8873 MAD = | 1 GBP | 2024-10-05 |
| 1 MAD = | 0.0777 GBP | 12.8713 MAD = | 1 GBP | 2024-10-04 |
| 1 MAD = | 0.078 GBP | 12.8256 MAD = | 1 GBP | 2024-10-03 |
| 1 MAD = | 0.0769 GBP | 13.001 MAD = | 1 GBP | 2024-10-02 |
| 1 MAD = | 0.077 GBP | 12.9905 MAD = | 1 GBP | 2024-10-01 |
| 1 MAD = | 0.077 GBP | 12.9844 MAD = | 1 GBP | 2024-09-30 |
| 1 MAD = | 0.0772 GBP | 12.9608 MAD = | 1 GBP | 2024-09-29 |
| 1 MAD = | 0.0772 GBP | 12.9608 MAD = | 1 GBP | 2024-09-28 |
| 1 MAD = | 0.0774 GBP | 12.9266 MAD = | 1 GBP | 2024-09-27 |
| 1 MAD = | 0.0772 GBP | 12.958 MAD = | 1 GBP | 2024-09-26 |
| 1 MAD = | 0.0776 GBP | 12.8812 MAD = | 1 GBP | 2024-09-25 |
| 1 MAD = | 0.0771 GBP | 12.9693 MAD = | 1 GBP | 2024-09-24 |
| 1 MAD = | 0.0776 GBP | 12.8857 MAD = | 1 GBP | 2024-09-23 |
| 1 MAD = | 0.0775 GBP | 12.8978 MAD = | 1 GBP | 2024-09-22 |
| 1 MAD = | 0.0775 GBP | 12.8978 MAD = | 1 GBP | 2024-09-21 |
| 1 MAD = | 0.0775 GBP | 12.9039 MAD = | 1 GBP | 2024-09-20 |
| 1 MAD = | 0.077 GBP | 12.9788 MAD = | 1 GBP | 2024-09-19 |
| 1 MAD = | 0.0776 GBP | 12.8941 MAD = | 1 GBP | 2024-09-18 |
| 1 MAD = | 0.0777 GBP | 12.8781 MAD = | 1 GBP | 2024-09-17 |
| 1 MAD = | 0.0777 GBP | 12.8638 MAD = | 1 GBP | 2024-09-16 |
| 1 MAD = | 0.0781 GBP | 12.8024 MAD = | 1 GBP | 2024-09-15 |
| 1 MAD = | 0.0779 GBP | 12.8336 MAD = | 1 GBP | 2024-09-14 |
| 1 MAD = | 0.0783 GBP | 12.7695 MAD = | 1 GBP | 2024-09-13 |
| 1 MAD = | 0.0783 GBP | 12.775 MAD = | 1 GBP | 2024-09-12 |
| 1 MAD = | 0.0783 GBP | 12.7714 MAD = | 1 GBP | 2024-09-11 |
| 1 MAD = | 0.0784 GBP | 12.7585 MAD = | 1 GBP | 2024-09-10 |
| 1 MAD = | 0.0785 GBP | 12.7372 MAD = | 1 GBP | 2024-09-09 |
| 1 MAD = | 0.0783 GBP | 12.7637 MAD = | 1 GBP | 2024-09-08 |
| 1 MAD = | 0.0783 GBP | 12.7637 MAD = | 1 GBP | 2024-09-07 |
| 1 MAD = | 0.0781 GBP | 12.8091 MAD = | 1 GBP | 2024-09-06 |
| 1 MAD = | 0.078 GBP | 12.8138 MAD = | 1 GBP | 2024-09-05 |
| 1 MAD = | 0.0782 GBP | 12.7872 MAD = | 1 GBP | 2024-09-04 |
| 1 MAD = | 0.0778 GBP | 12.861 MAD = | 1 GBP | 2024-09-03 |
| 1 MAD = | 0.0782 GBP | 12.7898 MAD = | 1 GBP | 2024-09-02 |
| 1 MAD = | 0.0782 GBP | 12.7826 MAD = | 1 GBP | 2024-09-01 |
| 1 MAD = | 0.078 GBP | 12.8241 MAD = | 1 GBP | 2024-08-31 |
| 1 MAD = | 0.0781 GBP | 12.8097 MAD = | 1 GBP | 2024-08-30 |
| 1 MAD = | 0.0785 GBP | 12.7386 MAD = | 1 GBP | 2024-08-29 |
| 1 MAD = | 0.0784 GBP | 12.747 MAD = | 1 GBP | 2024-08-28 |
| 1 MAD = | 0.0784 GBP | 12.7536 MAD = | 1 GBP | 2024-08-27 |
| 1 MAD = | 0.0791 GBP | 12.6367 MAD = | 1 GBP | 2024-08-26 |
| 1 MAD = | 0.0791 GBP | 12.6467 MAD = | 1 GBP | 2024-08-25 |
| 1 MAD = | 0.0791 GBP | 12.6467 MAD = | 1 GBP | 2024-08-24 |
| 1 MAD = | 0.0787 GBP | 12.7144 MAD = | 1 GBP | 2024-08-23 |
| 1 MAD = | 0.0788 GBP | 12.6919 MAD = | 1 GBP | 2024-08-22 |
| 1 MAD = | 0.0793 GBP | 12.6072 MAD = | 1 GBP | 2024-08-21 |
| 1 MAD = | 0.0793 GBP | 12.6093 MAD = | 1 GBP | 2024-08-20 |
| 1 MAD = | 0.0792 GBP | 12.6291 MAD = | 1 GBP | 2024-08-19 |
| 1 MAD = | 0.0793 GBP | 12.6038 MAD = | 1 GBP | 2024-08-18 |
| 1 MAD = | 0.0793 GBP | 12.6038 MAD = | 1 GBP | 2024-08-17 |
| 1 MAD = | 0.0791 GBP | 12.6451 MAD = | 1 GBP | 2024-08-16 |
| 1 MAD = | 0.0794 GBP | 12.601 MAD = | 1 GBP | 2024-08-15 |
| 1 MAD = | 0.0797 GBP | 12.545 MAD = | 1 GBP | 2024-08-14 |
| 1 MAD = | 0.0796 GBP | 12.5578 MAD = | 1 GBP | 2024-08-13 |
| 1 MAD = | 0.0799 GBP | 12.521 MAD = | 1 GBP | 2024-08-12 |
| 1 MAD = | 0.0796 GBP | 12.5693 MAD = | 1 GBP | 2024-08-11 |
| 1 MAD = | 0.0797 GBP | 12.5442 MAD = | 1 GBP | 2024-08-10 |
| 1 MAD = | 0.0795 GBP | 12.5745 MAD = | 1 GBP | 2024-08-09 |
| 1 MAD = | 0.0805 GBP | 12.4264 MAD = | 1 GBP | 2024-08-08 |
| 1 MAD = | 0.0801 GBP | 12.4817 MAD = | 1 GBP | 2024-08-07 |
| 1 MAD = | 0.0802 GBP | 12.4712 MAD = | 1 GBP | 2024-08-06 |
| 1 MAD = | 0.0801 GBP | 12.4842 MAD = | 1 GBP | 2024-08-05 |
| 1 MAD = | 0.0798 GBP | 12.5388 MAD = | 1 GBP | 2024-08-04 |
| 1 MAD = | 0.0798 GBP | 12.5388 MAD = | 1 GBP | 2024-08-03 |
| 1 MAD = | 0.079 GBP | 12.6649 MAD = | 1 GBP | 2024-08-02 |
| 1 MAD = | 0.079 GBP | 12.6618 MAD = | 1 GBP | 2024-08-01 |
| 1 MAD = | 0.0784 GBP | 12.7498 MAD = | 1 GBP | 2024-07-31 |
| 1 MAD = | 0.0787 GBP | 12.7108 MAD = | 1 GBP | 2024-07-30 |
| 1 MAD = | 0.0792 GBP | 12.6328 MAD = | 1 GBP | 2024-07-29 |
| 1 MAD = | 0.0791 GBP | 12.6433 MAD = | 1 GBP | 2024-07-28 |
| 1 MAD = | 0.0791 GBP | 12.6433 MAD = | 1 GBP | 2024-07-27 |
| 1 MAD = | 0.079 GBP | 12.6529 MAD = | 1 GBP | 2024-07-26 |
| 1 MAD = | 0.0785 GBP | 12.7424 MAD = | 1 GBP | 2024-07-25 |
| 1 MAD = | 0.0785 GBP | 12.7372 MAD = | 1 GBP | 2024-07-24 |
| 1 MAD = | 0.0788 GBP | 12.6827 MAD = | 1 GBP | 2024-07-23 |
| 1 MAD = | 0.0785 GBP | 12.731 MAD = | 1 GBP | 2024-07-22 |
| 1 MAD = | 0.0786 GBP | 12.7197 MAD = | 1 GBP | 2024-07-21 |
| 1 MAD = | 0.0786 GBP | 12.7197 MAD = | 1 GBP | 2024-07-20 |
| 1 MAD = | 0.0788 GBP | 12.6925 MAD = | 1 GBP | 2024-07-19 |
| 1 MAD = | 0.0784 GBP | 12.7626 MAD = | 1 GBP | 2024-07-18 |
| 1 MAD = | 0.078 GBP | 12.8144 MAD = | 1 GBP | 2024-07-17 |
| 1 MAD = | 0.0785 GBP | 12.7411 MAD = | 1 GBP | 2024-07-16 |
| 1 MAD = | 0.0785 GBP | 12.7443 MAD = | 1 GBP | 2024-07-15 |
| 1 MAD = | 0.0805 GBP | 12.43 MAD = | 1 GBP | 2024-07-14 |
| 1 MAD = | 0.0784 GBP | 12.7477 MAD = | 1 GBP | 2024-07-13 |
| 1 MAD = | 0.0785 GBP | 12.7348 MAD = | 1 GBP | 2024-07-12 |
| 1 MAD = | 0.079 GBP | 12.6561 MAD = | 1 GBP | 2024-07-11 |
| 1 MAD = | 0.0792 GBP | 12.6294 MAD = | 1 GBP | 2024-07-10 |
| 1 MAD = | 0.0792 GBP | 12.6301 MAD = | 1 GBP | 2024-07-09 |
| 1 MAD = | 0.079 GBP | 12.6563 MAD = | 1 GBP | 2024-07-08 |
| 1 MAD = | 0.0794 GBP | 12.5964 MAD = | 1 GBP | 2024-07-07 |
| 1 MAD = | 0.0793 GBP | 12.6097 MAD = | 1 GBP | 2024-07-06 |
| 1 MAD = | 0.079 GBP | 12.6557 MAD = | 1 GBP | 2024-07-05 |
| 1 MAD = | 0.079 GBP | 12.6638 MAD = | 1 GBP | 2024-07-04 |
| 1 MAD = | 0.0791 GBP | 12.6374 MAD = | 1 GBP | 2024-07-03 |
| 1 MAD = | 0.0793 GBP | 12.6026 MAD = | 1 GBP | 2024-07-02 |
| 1 MAD = | 0.0796 GBP | 12.5652 MAD = | 1 GBP | 2024-07-01 |
| 1 MAD = | 0.0795 GBP | 12.578 MAD = | 1 GBP | 2024-06-30 |
| 1 MAD = | 0.0794 GBP | 12.5866 MAD = | 1 GBP | 2024-06-29 |
| 1 MAD = | 0.0795 GBP | 12.5739 MAD = | 1 GBP | 2024-06-28 |
| 1 MAD = | 0.0797 GBP | 12.5546 MAD = | 1 GBP | 2024-06-27 |
| 1 MAD = | 0.0793 GBP | 12.6063 MAD = | 1 GBP | 2024-06-26 |
| 1 MAD = | 0.0794 GBP | 12.6016 MAD = | 1 GBP | 2024-06-25 |
| 1 MAD = | 0.0794 GBP | 12.601 MAD = | 1 GBP | 2024-06-24 |
| 1 MAD = | 0.0795 GBP | 12.5752 MAD = | 1 GBP | 2024-06-23 |
| 1 MAD = | 0.0795 GBP | 12.5752 MAD = | 1 GBP | 2024-06-22 |
| 1 MAD = | 0.0793 GBP | 12.6163 MAD = | 1 GBP | 2024-06-21 |
| 1 MAD = | 0.0789 GBP | 12.6791 MAD = | 1 GBP | 2024-06-20 |
| 1 MAD = | 0.0787 GBP | 12.6988 MAD = | 1 GBP | 2024-06-19 |
| 1 MAD = | 0.0791 GBP | 12.6462 MAD = | 1 GBP | 2024-06-18 |
| 1 MAD = | 0.0786 GBP | 12.7232 MAD = | 1 GBP | 2024-06-17 |
| 1 MAD = | 0.0788 GBP | 12.6919 MAD = | 1 GBP | 2024-06-16 |
| 1 MAD = | 0.0788 GBP | 12.6919 MAD = | 1 GBP | 2024-06-15 |
| 1 MAD = | 0.0786 GBP | 12.7234 MAD = | 1 GBP | 2024-06-14 |
| 1 MAD = | 0.079 GBP | 12.6653 MAD = | 1 GBP | 2024-06-13 |
| 1 MAD = | 0.0789 GBP | 12.6713 MAD = | 1 GBP | 2024-06-12 |
| 1 MAD = | 0.0789 GBP | 12.6792 MAD = | 1 GBP | 2024-06-11 |
| 1 MAD = | 0.0788 GBP | 12.6898 MAD = | 1 GBP | 2024-06-10 |
| 1 MAD = | 0.0793 GBP | 12.6178 MAD = | 1 GBP | 2024-06-09 |
| 1 MAD = | 0.0793 GBP | 12.6178 MAD = | 1 GBP | 2024-06-08 |
| 1 MAD = | 0.0791 GBP | 12.6398 MAD = | 1 GBP | 2024-06-07 |
| 1 MAD = | 0.0789 GBP | 12.6693 MAD = | 1 GBP | 2024-06-06 |
| 1 MAD = | 0.0787 GBP | 12.7054 MAD = | 1 GBP | 2024-06-05 |
| 1 MAD = | 0.079 GBP | 12.6652 MAD = | 1 GBP | 2024-06-04 |
| 1 MAD = | 0.0793 GBP | 12.6153 MAD = | 1 GBP | 2024-06-03 |
| 1 MAD = | 0.0791 GBP | 12.6463 MAD = | 1 GBP | 2024-06-02 |
| 1 MAD = | 0.0793 GBP | 12.6091 MAD = | 1 GBP | 2024-06-01 |
| 1 MAD = | 0.0789 GBP | 12.6703 MAD = | 1 GBP | 2024-05-31 |
| 1 MAD = | 0.0788 GBP | 12.689 MAD = | 1 GBP | 2024-05-30 |
| 1 MAD = | 0.0787 GBP | 12.7111 MAD = | 1 GBP | 2024-05-29 |
| 1 MAD = | 0.0788 GBP | 12.6837 MAD = | 1 GBP | 2024-05-28 |
| 1 MAD = | 0.0787 GBP | 12.7143 MAD = | 1 GBP | 2024-05-27 |
| 1 MAD = | 0.0793 GBP | 12.6178 MAD = | 1 GBP | 2024-05-26 |
| 1 MAD = | 0.0793 GBP | 12.6178 MAD = | 1 GBP | 2024-05-25 |
| 1 MAD = | 0.0788 GBP | 12.6825 MAD = | 1 GBP | 2024-05-24 |
| 1 MAD = | 0.0793 GBP | 12.614 MAD = | 1 GBP | 2024-05-23 |
| 1 MAD = | 0.0791 GBP | 12.6377 MAD = | 1 GBP | 2024-05-22 |
| 1 MAD = | 0.0793 GBP | 12.6166 MAD = | 1 GBP | 2024-05-21 |
| 1 MAD = | 0.0793 GBP | 12.6066 MAD = | 1 GBP | 2024-05-20 |
| 1 MAD = | 0.0797 GBP | 12.5434 MAD = | 1 GBP | 2024-05-19 |
| 1 MAD = | 0.0797 GBP | 12.5434 MAD = | 1 GBP | 2024-05-18 |
| 1 MAD = | 0.0794 GBP | 12.6003 MAD = | 1 GBP | 2024-05-17 |
| 1 MAD = | 0.0795 GBP | 12.578 MAD = | 1 GBP | 2024-05-16 |
| 1 MAD = | 0.0792 GBP | 12.6299 MAD = | 1 GBP | 2024-05-15 |
| 1 MAD = | 0.0794 GBP | 12.5907 MAD = | 1 GBP | 2024-05-14 |
| 1 MAD = | 0.0796 GBP | 12.5632 MAD = | 1 GBP | 2024-05-13 |
| 1 MAD = | 0.08 GBP | 12.4938 MAD = | 1 GBP | 2024-05-12 |
| 1 MAD = | 0.0797 GBP | 12.5542 MAD = | 1 GBP | 2024-05-11 |
| 1 MAD = | 0.0797 GBP | 12.547 MAD = | 1 GBP | 2024-05-10 |
| 1 MAD = | 0.0798 GBP | 12.5245 MAD = | 1 GBP | 2024-05-09 |
| 1 MAD = | 0.0797 GBP | 12.5499 MAD = | 1 GBP | 2024-05-08 |
| 1 MAD = | 0.0796 GBP | 12.5635 MAD = | 1 GBP | 2024-05-07 |
| 1 MAD = | 0.079 GBP | 12.666 MAD = | 1 GBP | 2024-05-06 |
| 1 MAD = | 0.0792 GBP | 12.6213 MAD = | 1 GBP | 2024-05-05 |
| 1 MAD = | 0.0792 GBP | 12.6213 MAD = | 1 GBP | 2024-05-04 |
| 1 MAD = | 0.0789 GBP | 12.6709 MAD = | 1 GBP | 2024-05-03 |
| 1 MAD = | 0.0793 GBP | 12.6165 MAD = | 1 GBP | 2024-05-02 |
| 1 MAD = | 0.0787 GBP | 12.7111 MAD = | 1 GBP | 2024-05-01 |
| 1 MAD = | 0.0788 GBP | 12.6983 MAD = | 1 GBP | 2024-04-30 |
| 1 MAD = | 0.0789 GBP | 12.674 MAD = | 1 GBP | 2024-04-29 |
| 1 MAD = | 0.0781 GBP | 12.797 MAD = | 1 GBP | 2024-04-28 |
| 1 MAD = | 0.0791 GBP | 12.6456 MAD = | 1 GBP | 2024-04-27 |
| 1 MAD = | 0.079 GBP | 12.6634 MAD = | 1 GBP | 2024-04-26 |
| 1 MAD = | 0.0789 GBP | 12.6803 MAD = | 1 GBP | 2024-04-25 |
| 1 MAD = | 0.0797 GBP | 12.5437 MAD = | 1 GBP | 2024-04-24 |
| 1 MAD = | 0.0798 GBP | 12.5248 MAD = | 1 GBP | 2024-04-23 |
| 1 MAD = | 0.08 GBP | 12.4987 MAD = | 1 GBP | 2024-04-22 |
| 1 MAD = | 0.08 GBP | 12.5031 MAD = | 1 GBP | 2024-04-21 |
| 1 MAD = | 0.08 GBP | 12.5026 MAD = | 1 GBP | 2024-04-20 |
| 1 MAD = | 0.079 GBP | 12.6624 MAD = | 1 GBP | 2024-04-19 |
| 1 MAD = | 0.0792 GBP | 12.6234 MAD = | 1 GBP | 2024-04-18 |
| 1 MAD = | 0.0788 GBP | 12.6847 MAD = | 1 GBP | 2024-04-17 |
| 1 MAD = | 0.079 GBP | 12.651 MAD = | 1 GBP | 2024-04-16 |
| 1 MAD = | 0.0797 GBP | 12.5503 MAD = | 1 GBP | 2024-04-15 |
| 1 MAD = | 0.08 GBP | 12.4954 MAD = | 1 GBP | 2024-04-14 |
| 1 MAD = | 0.0801 GBP | 12.485 MAD = | 1 GBP | 2024-04-13 |
| 1 MAD = | 0.0796 GBP | 12.5667 MAD = | 1 GBP | 2024-04-12 |
| 1 MAD = | 0.0786 GBP | 12.7304 MAD = | 1 GBP | 2024-04-11 |
| 1 MAD = | 0.0784 GBP | 12.7517 MAD = | 1 GBP | 2024-04-10 |
| 1 MAD = | 0.0789 GBP | 12.6793 MAD = | 1 GBP | 2024-04-09 |
| 1 MAD = | 0.0785 GBP | 12.7387 MAD = | 1 GBP | 2024-04-08 |
| 1 MAD = | 0.0786 GBP | 12.7242 MAD = | 1 GBP | 2024-04-07 |
| 1 MAD = | 0.0786 GBP | 12.7242 MAD = | 1 GBP | 2024-04-06 |
| 1 MAD = | 0.0785 GBP | 12.7454 MAD = | 1 GBP | 2024-04-05 |
| 1 MAD = | 0.0787 GBP | 12.711 MAD = | 1 GBP | 2024-04-04 |
| 1 MAD = | 0.079 GBP | 12.661 MAD = | 1 GBP | 2024-04-03 |
| 1 MAD = | 0.0786 GBP | 12.716 MAD = | 1 GBP | 2024-04-02 |
| 1 MAD = | 0.0785 GBP | 12.7331 MAD = | 1 GBP | 2024-04-01 |
| 1 MAD = | 0.0786 GBP | 12.7249 MAD = | 1 GBP | 2024-03-31 |
| 1 MAD = | 0.0786 GBP | 12.7274 MAD = | 1 GBP | 2024-03-30 |
| 1 MAD = | 0.0782 GBP | 12.7934 MAD = | 1 GBP | 2024-03-29 |
| 1 MAD = | 0.0784 GBP | 12.7603 MAD = | 1 GBP | 2024-03-28 |
| 1 MAD = | 0.0784 GBP | 12.7618 MAD = | 1 GBP | 2024-03-27 |
| 1 MAD = | 0.0785 GBP | 12.7365 MAD = | 1 GBP | 2024-03-26 |
| 1 MAD = | 0.0785 GBP | 12.7336 MAD = | 1 GBP | 2024-03-25 |
| 1 MAD = | 0.0789 GBP | 12.6692 MAD = | 1 GBP | 2024-03-24 |
| 1 MAD = | 0.0789 GBP | 12.6692 MAD = | 1 GBP | 2024-03-23 |
| 1 MAD = | 0.0791 GBP | 12.6387 MAD = | 1 GBP | 2024-03-22 |
| 1 MAD = | 0.0786 GBP | 12.7267 MAD = | 1 GBP | 2024-03-21 |
| 1 MAD = | 0.0785 GBP | 12.74 MAD = | 1 GBP | 2024-03-20 |
| 1 MAD = | 0.0783 GBP | 12.7731 MAD = | 1 GBP | 2024-03-19 |
| 1 MAD = | 0.0783 GBP | 12.7696 MAD = | 1 GBP | 2024-03-18 |
| 1 MAD = | 0.0783 GBP | 12.7653 MAD = | 1 GBP | 2024-03-17 |
| 1 MAD = | 0.0783 GBP | 12.7653 MAD = | 1 GBP | 2024-03-16 |
| 1 MAD = | 0.0778 GBP | 12.8604 MAD = | 1 GBP | 2024-03-15 |
| 1 MAD = | 0.0779 GBP | 12.8406 MAD = | 1 GBP | 2024-03-14 |
| 1 MAD = | 0.0779 GBP | 12.8352 MAD = | 1 GBP | 2024-03-13 |
| 1 MAD = | 0.0779 GBP | 12.8342 MAD = | 1 GBP | 2024-03-12 |
| 1 MAD = | 0.0777 GBP | 12.8642 MAD = | 1 GBP | 2024-03-11 |
| 1 MAD = | 0.0777 GBP | 12.8741 MAD = | 1 GBP | 2024-03-10 |
| 1 MAD = | 0.0777 GBP | 12.8741 MAD = | 1 GBP | 2024-03-09 |
| 1 MAD = | 0.0779 GBP | 12.8322 MAD = | 1 GBP | 2024-03-08 |
| 1 MAD = | 0.0783 GBP | 12.7639 MAD = | 1 GBP | 2024-03-07 |
| 1 MAD = | 0.0781 GBP | 12.8046 MAD = | 1 GBP | 2024-03-06 |
| 1 MAD = | 0.0782 GBP | 12.7955 MAD = | 1 GBP | 2024-03-05 |
| 1 MAD = | 0.0785 GBP | 12.7401 MAD = | 1 GBP | 2024-03-04 |
| 1 MAD = | 0.0787 GBP | 12.7037 MAD = | 1 GBP | 2024-03-03 |
| 1 MAD = | 0.0787 GBP | 12.7037 MAD = | 1 GBP | 2024-03-02 |
| 1 MAD = | 0.0783 GBP | 12.7791 MAD = | 1 GBP | 2024-03-01 |
| 1 MAD = | 0.078 GBP | 12.8171 MAD = | 1 GBP | 2024-02-29 |
| 1 MAD = | 0.0784 GBP | 12.7588 MAD = | 1 GBP | 2024-02-28 |
| 1 MAD = | 0.0784 GBP | 12.7566 MAD = | 1 GBP | 2024-02-27 |
| 1 MAD = | 0.0786 GBP | 12.7181 MAD = | 1 GBP | 2024-02-26 |
| 1 MAD = | 0.0786 GBP | 12.7178 MAD = | 1 GBP | 2024-02-25 |
| 1 MAD = | 0.0786 GBP | 12.7178 MAD = | 1 GBP | 2024-02-24 |
| 1 MAD = | 0.0784 GBP | 12.7594 MAD = | 1 GBP | 2024-02-23 |
| 1 MAD = | 0.0783 GBP | 12.7702 MAD = | 1 GBP | 2024-02-22 |
| 1 MAD = | 0.0787 GBP | 12.7003 MAD = | 1 GBP | 2024-02-21 |
| 1 MAD = | 0.0786 GBP | 12.7302 MAD = | 1 GBP | 2024-02-20 |
| 1 MAD = | 0.0788 GBP | 12.6925 MAD = | 1 GBP | 2024-02-19 |
| 1 MAD = | 0.0789 GBP | 12.6813 MAD = | 1 GBP | 2024-02-18 |
| 1 MAD = | 0.0789 GBP | 12.6814 MAD = | 1 GBP | 2024-02-17 |
| 1 MAD = | 0.0791 GBP | 12.6403 MAD = | 1 GBP | 2024-02-16 |
| 1 MAD = | 0.0791 GBP | 12.6363 MAD = | 1 GBP | 2024-02-15 |
| 1 MAD = | 0.0789 GBP | 12.6802 MAD = | 1 GBP | 2024-02-14 |
| 1 MAD = | 0.0787 GBP | 12.7143 MAD = | 1 GBP | 2024-02-13 |
| 1 MAD = | 0.0792 GBP | 12.6333 MAD = | 1 GBP | 2024-02-12 |
| 1 MAD = | 0.079 GBP | 12.6512 MAD = | 1 GBP | 2024-02-11 |
| 1 MAD = | 0.079 GBP | 12.6512 MAD = | 1 GBP | 2024-02-10 |
| 1 MAD = | 0.079 GBP | 12.6577 MAD = | 1 GBP | 2024-02-09 |
| 1 MAD = | 0.0787 GBP | 12.7099 MAD = | 1 GBP | 2024-02-08 |
| 1 MAD = | 0.0788 GBP | 12.6984 MAD = | 1 GBP | 2024-02-07 |
| 1 MAD = | 0.0792 GBP | 12.6265 MAD = | 1 GBP | 2024-02-06 |
| 1 MAD = | 0.0787 GBP | 12.7005 MAD = | 1 GBP | 2024-02-05 |
| 1 MAD = | 0.0788 GBP | 12.6854 MAD = | 1 GBP | 2024-02-04 |
| 1 MAD = | 0.0788 GBP | 12.6854 MAD = | 1 GBP | 2024-02-03 |
| 1 MAD = | 0.0785 GBP | 12.739 MAD = | 1 GBP | 2024-02-02 |
| 1 MAD = | 0.0787 GBP | 12.6999 MAD = | 1 GBP | 2024-02-01 |
| 1 MAD = | 0.0787 GBP | 12.7105 MAD = | 1 GBP | 2024-01-31 |
| 1 MAD = | 0.0788 GBP | 12.694 MAD = | 1 GBP | 2024-01-30 |
| 1 MAD = | 0.0788 GBP | 12.6862 MAD = | 1 GBP | 2024-01-29 |
| 1 MAD = | 0.079 GBP | 12.6661 MAD = | 1 GBP | 2024-01-28 |
| 1 MAD = | 0.079 GBP | 12.6661 MAD = | 1 GBP | 2024-01-27 |
| 1 MAD = | 0.0786 GBP | 12.7225 MAD = | 1 GBP | 2024-01-26 |
| 1 MAD = | 0.0787 GBP | 12.7129 MAD = | 1 GBP | 2024-01-25 |
| 1 MAD = | 0.0786 GBP | 12.7164 MAD = | 1 GBP | 2024-01-24 |
| 1 MAD = | 0.0791 GBP | 12.6475 MAD = | 1 GBP | 2024-01-23 |
| 1 MAD = | 0.0793 GBP | 12.6164 MAD = | 1 GBP | 2024-01-22 |
| 1 MAD = | 0.0793 GBP | 12.6045 MAD = | 1 GBP | 2024-01-21 |
| 1 MAD = | 0.0787 GBP | 12.7044 MAD = | 1 GBP | 2024-01-20 |
| 1 MAD = | 0.079 GBP | 12.6649 MAD = | 1 GBP | 2024-01-19 |
| 1 MAD = | 0.0791 GBP | 12.6408 MAD = | 1 GBP | 2024-01-18 |
| 1 MAD = | 0.0792 GBP | 12.6305 MAD = | 1 GBP | 2024-01-17 |
| 1 MAD = | 0.0788 GBP | 12.6922 MAD = | 1 GBP | 2024-01-16 |
| 1 MAD = | 0.0787 GBP | 12.7027 MAD = | 1 GBP | 2024-01-15 |
| 1 MAD = | 0.0789 GBP | 12.6778 MAD = | 1 GBP | 2024-01-14 |
| 1 MAD = | 0.0789 GBP | 12.6808 MAD = | 1 GBP | 2024-01-13 |
| 1 MAD = | 0.0788 GBP | 12.6832 MAD = | 1 GBP | 2024-01-12 |
| 1 MAD = | 0.079 GBP | 12.6558 MAD = | 1 GBP | 2024-01-11 |
| 1 MAD = | 0.079 GBP | 12.6528 MAD = | 1 GBP | 2024-01-10 |
| 1 MAD = | 0.0791 GBP | 12.6413 MAD = | 1 GBP | 2024-01-09 |
| 1 MAD = | 0.0792 GBP | 12.6246 MAD = | 1 GBP | 2024-01-08 |
| 1 MAD = | 0.0793 GBP | 12.6069 MAD = | 1 GBP | 2024-01-07 |
| 1 MAD = | 0.0793 GBP | 12.6069 MAD = | 1 GBP | 2024-01-06 |
| 1 MAD = | 0.0799 GBP | 12.5136 MAD = | 1 GBP | 2024-01-05 |
| 1 MAD = | 0.0795 GBP | 12.5785 MAD = | 1 GBP | 2024-01-04 |
| 1 MAD = | 0.0798 GBP | 12.5279 MAD = | 1 GBP | 2024-01-03 |
| 1 MAD = | 0.0791 GBP | 12.6372 MAD = | 1 GBP | 2024-01-02 |
| 1 MAD = | 0.0791 GBP | 12.6357 MAD = | 1 GBP | 2024-01-01 |
| 1 MAD = | 0.0792 GBP | 12.6342 MAD = | 1 GBP | 2023-12-31 |
| 1 MAD = | 0.0793 GBP | 12.6112 MAD = | 1 GBP | 2023-12-30 |
| 1 MAD = | 0.0793 GBP | 12.6049 MAD = | 1 GBP | 2023-12-29 |
| 1 MAD = | 0.0799 GBP | 12.5216 MAD = | 1 GBP | 2023-12-28 |
| 1 MAD = | 0.0793 GBP | 12.6158 MAD = | 1 GBP | 2023-12-27 |
| 1 MAD = | 0.0796 GBP | 12.5705 MAD = | 1 GBP | 2023-12-26 |
| 1 MAD = | 0.0796 GBP | 12.555 MAD = | 1 GBP | 2023-12-25 |
| 1 MAD = | 0.0797 GBP | 12.5541 MAD = | 1 GBP | 2023-12-24 |
| 1 MAD = | 0.0797 GBP | 12.5541 MAD = | 1 GBP | 2023-12-23 |
| 1 MAD = | 0.0792 GBP | 12.6327 MAD = | 1 GBP | 2023-12-22 |
| 1 MAD = | 0.0788 GBP | 12.6849 MAD = | 1 GBP | 2023-12-21 |
| 1 MAD = | 0.078 GBP | 12.8238 MAD = | 1 GBP | 2023-12-20 |
| 1 MAD = | 0.0782 GBP | 12.7844 MAD = | 1 GBP | 2023-12-19 |
| 1 MAD = | 0.0777 GBP | 12.873 MAD = | 1 GBP | 2023-12-18 |
| 1 MAD = | 0.0777 GBP | 12.8754 MAD = | 1 GBP | 2023-12-17 |
| 1 MAD = | 0.0777 GBP | 12.8754 MAD = | 1 GBP | 2023-12-16 |
| 1 MAD = | 0.0779 GBP | 12.8387 MAD = | 1 GBP | 2023-12-15 |
| 1 MAD = | 0.0786 GBP | 12.7262 MAD = | 1 GBP | 2023-12-14 |
| 1 MAD = | 0.0783 GBP | 12.7644 MAD = | 1 GBP | 2023-12-13 |
| 1 MAD = | 0.0783 GBP | 12.7683 MAD = | 1 GBP | 2023-12-12 |
| 1 MAD = | 0.0786 GBP | 12.7304 MAD = | 1 GBP | 2023-12-11 |
| 1 MAD = | 0.0786 GBP | 12.7223 MAD = | 1 GBP | 2023-12-10 |
| 1 MAD = | 0.0786 GBP | 12.7263 MAD = | 1 GBP | 2023-12-09 |
| 1 MAD = | 0.0786 GBP | 12.7154 MAD = | 1 GBP | 2023-12-08 |
| 1 MAD = | 0.0787 GBP | 12.7054 MAD = | 1 GBP | 2023-12-07 |
| 1 MAD = | 0.0784 GBP | 12.7539 MAD = | 1 GBP | 2023-12-06 |
| 1 MAD = | 0.0783 GBP | 12.7787 MAD = | 1 GBP | 2023-12-05 |
| 1 MAD = | 0.078 GBP | 12.8256 MAD = | 1 GBP | 2023-12-04 |
| 1 MAD = | 0.0782 GBP | 12.7898 MAD = | 1 GBP | 2023-12-03 |
| 1 MAD = | 0.0781 GBP | 12.8012 MAD = | 1 GBP | 2023-12-02 |
| 1 MAD = | 0.0786 GBP | 12.7287 MAD = | 1 GBP | 2023-12-01 |
| 1 MAD = | 0.0785 GBP | 12.7435 MAD = | 1 GBP | 2023-11-30 |
| 1 MAD = | 0.0786 GBP | 12.7178 MAD = | 1 GBP | 2023-11-29 |
| 1 MAD = | 0.0786 GBP | 12.7203 MAD = | 1 GBP | 2023-11-28 |
| 1 MAD = | 0.0786 GBP | 12.7169 MAD = | 1 GBP | 2023-11-27 |
| 1 MAD = | 0.0787 GBP | 12.709 MAD = | 1 GBP | 2023-11-26 |
| 1 MAD = | 0.0786 GBP | 12.7192 MAD = | 1 GBP | 2023-11-25 |
| 1 MAD = | 0.0787 GBP | 12.7034 MAD = | 1 GBP | 2023-11-24 |
| 1 MAD = | 0.0789 GBP | 12.6722 MAD = | 1 GBP | 2023-11-23 |