Last Year History for MAD/HNL
| MAD | HNL | MAD | HNL | Date |
|---|---|---|---|---|
| 1 MAD = | 2.5296 HNL | 0.3953 MAD = | 1 HNL | 2024-11-21 |
| 1 MAD = | 2.5289 HNL | 0.3954 MAD = | 1 HNL | 2024-11-20 |
| 1 MAD = | 2.5229 HNL | 0.3964 MAD = | 1 HNL | 2024-11-19 |
| 1 MAD = | 2.5333 HNL | 0.3947 MAD = | 1 HNL | 2024-11-18 |
| 1 MAD = | 2.5331 HNL | 0.3948 MAD = | 1 HNL | 2024-11-17 |
| 1 MAD = | 2.5331 HNL | 0.3948 MAD = | 1 HNL | 2024-11-16 |
| 1 MAD = | 2.5281 HNL | 0.3955 MAD = | 1 HNL | 2024-11-15 |
| 1 MAD = | 2.5391 HNL | 0.3938 MAD = | 1 HNL | 2024-11-14 |
| 1 MAD = | 2.5439 HNL | 0.3931 MAD = | 1 HNL | 2024-11-13 |
| 1 MAD = | 2.5437 HNL | 0.3931 MAD = | 1 HNL | 2024-11-12 |
| 1 MAD = | 2.555 HNL | 0.3914 MAD = | 1 HNL | 2024-11-11 |
| 1 MAD = | 2.5549 HNL | 0.3914 MAD = | 1 HNL | 2024-11-10 |
| 1 MAD = | 2.5549 HNL | 0.3914 MAD = | 1 HNL | 2024-11-09 |
| 1 MAD = | 2.551 HNL | 0.392 MAD = | 1 HNL | 2024-11-08 |
| 1 MAD = | 2.5525 HNL | 0.3918 MAD = | 1 HNL | 2024-11-07 |
| 1 MAD = | 2.5605 HNL | 0.3906 MAD = | 1 HNL | 2024-11-06 |
| 1 MAD = | 2.5459 HNL | 0.3928 MAD = | 1 HNL | 2024-11-05 |
| 1 MAD = | 2.565 HNL | 0.3899 MAD = | 1 HNL | 2024-11-04 |
| 1 MAD = | 2.565 HNL | 0.3899 MAD = | 1 HNL | 2024-11-03 |
| 1 MAD = | 2.5958 HNL | 0.3852 MAD = | 1 HNL | 2024-11-02 |
| 1 MAD = | 2.5618 HNL | 0.3903 MAD = | 1 HNL | 2024-11-01 |
| 1 MAD = | 2.5593 HNL | 0.3907 MAD = | 1 HNL | 2024-10-31 |
| 1 MAD = | 2.557 HNL | 0.3911 MAD = | 1 HNL | 2024-10-30 |
| 1 MAD = | 2.5565 HNL | 0.3912 MAD = | 1 HNL | 2024-10-29 |
| 1 MAD = | 2.5528 HNL | 0.3917 MAD = | 1 HNL | 2024-10-28 |
| 1 MAD = | 2.5531 HNL | 0.3917 MAD = | 1 HNL | 2024-10-27 |
| 1 MAD = | 2.5531 HNL | 0.3917 MAD = | 1 HNL | 2024-10-26 |
| 1 MAD = | 2.5504 HNL | 0.3921 MAD = | 1 HNL | 2024-10-25 |
| 1 MAD = | 2.5441 HNL | 0.3931 MAD = | 1 HNL | 2024-10-24 |
| 1 MAD = | 2.5173 HNL | 0.3973 MAD = | 1 HNL | 2024-10-23 |
| 1 MAD = | 2.5118 HNL | 0.3981 MAD = | 1 HNL | 2024-10-22 |
| 1 MAD = | 2.5201 HNL | 0.3968 MAD = | 1 HNL | 2024-10-21 |
| 1 MAD = | 2.5202 HNL | 0.3968 MAD = | 1 HNL | 2024-10-20 |
| 1 MAD = | 2.5202 HNL | 0.3968 MAD = | 1 HNL | 2024-10-19 |
| 1 MAD = | 2.5205 HNL | 0.3968 MAD = | 1 HNL | 2024-10-18 |
| 1 MAD = | 2.546 HNL | 0.3928 MAD = | 1 HNL | 2024-10-17 |
| 1 MAD = | 2.5468 HNL | 0.3927 MAD = | 1 HNL | 2024-10-16 |
| 1 MAD = | 2.5384 HNL | 0.394 MAD = | 1 HNL | 2024-10-15 |
| 1 MAD = | 2.5365 HNL | 0.3942 MAD = | 1 HNL | 2024-10-14 |
| 1 MAD = | 2.5365 HNL | 0.3942 MAD = | 1 HNL | 2024-10-13 |
| 1 MAD = | 2.5365 HNL | 0.3942 MAD = | 1 HNL | 2024-10-12 |
| 1 MAD = | 2.5311 HNL | 0.3951 MAD = | 1 HNL | 2024-10-11 |
| 1 MAD = | 2.5263 HNL | 0.3958 MAD = | 1 HNL | 2024-10-10 |
| 1 MAD = | 2.549 HNL | 0.3923 MAD = | 1 HNL | 2024-10-09 |
| 1 MAD = | 2.5306 HNL | 0.3952 MAD = | 1 HNL | 2024-10-08 |
| 1 MAD = | 2.5422 HNL | 0.3934 MAD = | 1 HNL | 2024-10-07 |
| 1 MAD = | 2.5422 HNL | 0.3934 MAD = | 1 HNL | 2024-10-06 |
| 1 MAD = | 2.5422 HNL | 0.3934 MAD = | 1 HNL | 2024-10-05 |
| 1 MAD = | 2.5541 HNL | 0.3915 MAD = | 1 HNL | 2024-10-04 |
| 1 MAD = | 2.5515 HNL | 0.3919 MAD = | 1 HNL | 2024-10-03 |
| 1 MAD = | 2.5471 HNL | 0.3926 MAD = | 1 HNL | 2024-10-02 |
| 1 MAD = | 2.5617 HNL | 0.3904 MAD = | 1 HNL | 2024-10-01 |
| 1 MAD = | 2.567 HNL | 0.3896 MAD = | 1 HNL | 2024-09-30 |
| 1 MAD = | 2.5657 HNL | 0.3898 MAD = | 1 HNL | 2024-09-29 |
| 1 MAD = | 2.5657 HNL | 0.3898 MAD = | 1 HNL | 2024-09-28 |
| 1 MAD = | 2.5684 HNL | 0.3893 MAD = | 1 HNL | 2024-09-27 |
| 1 MAD = | 2.5724 HNL | 0.3887 MAD = | 1 HNL | 2024-09-26 |
| 1 MAD = | 2.5632 HNL | 0.3901 MAD = | 1 HNL | 2024-09-25 |
| 1 MAD = | 2.5623 HNL | 0.3903 MAD = | 1 HNL | 2024-09-24 |
| 1 MAD = | 2.5582 HNL | 0.3909 MAD = | 1 HNL | 2024-09-23 |
| 1 MAD = | 2.5583 HNL | 0.3909 MAD = | 1 HNL | 2024-09-22 |
| 1 MAD = | 2.5583 HNL | 0.3909 MAD = | 1 HNL | 2024-09-21 |
| 1 MAD = | 2.5579 HNL | 0.3909 MAD = | 1 HNL | 2024-09-20 |
| 1 MAD = | 2.5495 HNL | 0.3922 MAD = | 1 HNL | 2024-09-19 |
| 1 MAD = | 2.548 HNL | 0.3925 MAD = | 1 HNL | 2024-09-18 |
| 1 MAD = | 2.5458 HNL | 0.3928 MAD = | 1 HNL | 2024-09-17 |
| 1 MAD = | 2.5416 HNL | 0.3935 MAD = | 1 HNL | 2024-09-16 |
| 1 MAD = | 2.5416 HNL | 0.3935 MAD = | 1 HNL | 2024-09-15 |
| 1 MAD = | 2.5353 HNL | 0.3944 MAD = | 1 HNL | 2024-09-14 |
| 1 MAD = | 2.5346 HNL | 0.3945 MAD = | 1 HNL | 2024-09-13 |
| 1 MAD = | 2.5416 HNL | 0.3935 MAD = | 1 HNL | 2024-09-12 |
| 1 MAD = | 2.5444 HNL | 0.393 MAD = | 1 HNL | 2024-09-11 |
| 1 MAD = | 2.5462 HNL | 0.3927 MAD = | 1 HNL | 2024-09-10 |
| 1 MAD = | 2.5524 HNL | 0.3918 MAD = | 1 HNL | 2024-09-09 |
| 1 MAD = | 2.5523 HNL | 0.3918 MAD = | 1 HNL | 2024-09-08 |
| 1 MAD = | 2.5523 HNL | 0.3918 MAD = | 1 HNL | 2024-09-07 |
| 1 MAD = | 2.5453 HNL | 0.3929 MAD = | 1 HNL | 2024-09-06 |
| 1 MAD = | 2.5492 HNL | 0.3923 MAD = | 1 HNL | 2024-09-05 |
| 1 MAD = | 2.5391 HNL | 0.3938 MAD = | 1 HNL | 2024-09-04 |
| 1 MAD = | 2.528 HNL | 0.3956 MAD = | 1 HNL | 2024-09-03 |
| 1 MAD = | 2.5513 HNL | 0.392 MAD = | 1 HNL | 2024-09-02 |
| 1 MAD = | 2.549 HNL | 0.3923 MAD = | 1 HNL | 2024-09-01 |
| 1 MAD = | 2.5423 HNL | 0.3934 MAD = | 1 HNL | 2024-08-31 |
| 1 MAD = | 2.5544 HNL | 0.3915 MAD = | 1 HNL | 2024-08-30 |
| 1 MAD = | 2.565 HNL | 0.3899 MAD = | 1 HNL | 2024-08-29 |
| 1 MAD = | 2.5672 HNL | 0.3895 MAD = | 1 HNL | 2024-08-28 |
| 1 MAD = | 2.5736 HNL | 0.3886 MAD = | 1 HNL | 2024-08-27 |
| 1 MAD = | 2.5692 HNL | 0.3892 MAD = | 1 HNL | 2024-08-26 |
| 1 MAD = | 2.5691 HNL | 0.3892 MAD = | 1 HNL | 2024-08-25 |
| 1 MAD = | 2.5691 HNL | 0.3892 MAD = | 1 HNL | 2024-08-24 |
| 1 MAD = | 2.5643 HNL | 0.39 MAD = | 1 HNL | 2024-08-23 |
| 1 MAD = | 2.5571 HNL | 0.3911 MAD = | 1 HNL | 2024-08-22 |
| 1 MAD = | 2.5498 HNL | 0.3922 MAD = | 1 HNL | 2024-08-21 |
| 1 MAD = | 2.545 HNL | 0.3929 MAD = | 1 HNL | 2024-08-20 |
| 1 MAD = | 2.5348 HNL | 0.3945 MAD = | 1 HNL | 2024-08-19 |
| 1 MAD = | 2.5348 HNL | 0.3945 MAD = | 1 HNL | 2024-08-18 |
| 1 MAD = | 2.5348 HNL | 0.3945 MAD = | 1 HNL | 2024-08-17 |
| 1 MAD = | 2.5361 HNL | 0.3943 MAD = | 1 HNL | 2024-08-16 |
| 1 MAD = | 2.5299 HNL | 0.3953 MAD = | 1 HNL | 2024-08-15 |
| 1 MAD = | 2.5217 HNL | 0.3966 MAD = | 1 HNL | 2024-08-14 |
| 1 MAD = | 2.5222 HNL | 0.3965 MAD = | 1 HNL | 2024-08-13 |
| 1 MAD = | 2.5242 HNL | 0.3962 MAD = | 1 HNL | 2024-08-12 |
| 1 MAD = | 2.5119 HNL | 0.3981 MAD = | 1 HNL | 2024-08-11 |
| 1 MAD = | 2.5217 HNL | 0.3966 MAD = | 1 HNL | 2024-08-10 |
| 1 MAD = | 2.5154 HNL | 0.3975 MAD = | 1 HNL | 2024-08-09 |
| 1 MAD = | 2.5228 HNL | 0.3964 MAD = | 1 HNL | 2024-08-08 |
| 1 MAD = | 2.516 HNL | 0.3975 MAD = | 1 HNL | 2024-08-07 |
| 1 MAD = | 2.5197 HNL | 0.3969 MAD = | 1 HNL | 2024-08-06 |
| 1 MAD = | 2.5056 HNL | 0.3991 MAD = | 1 HNL | 2024-08-05 |
| 1 MAD = | 2.5056 HNL | 0.3991 MAD = | 1 HNL | 2024-08-04 |
| 1 MAD = | 2.5056 HNL | 0.3991 MAD = | 1 HNL | 2024-08-03 |
| 1 MAD = | 2.4887 HNL | 0.4018 MAD = | 1 HNL | 2024-08-02 |
| 1 MAD = | 2.4997 HNL | 0.4001 MAD = | 1 HNL | 2024-08-01 |
| 1 MAD = | 2.4948 HNL | 0.4008 MAD = | 1 HNL | 2024-07-31 |
| 1 MAD = | 2.5096 HNL | 0.3985 MAD = | 1 HNL | 2024-07-30 |
| 1 MAD = | 2.5137 HNL | 0.3978 MAD = | 1 HNL | 2024-07-29 |
| 1 MAD = | 2.5137 HNL | 0.3978 MAD = | 1 HNL | 2024-07-28 |
| 1 MAD = | 2.5137 HNL | 0.3978 MAD = | 1 HNL | 2024-07-27 |
| 1 MAD = | 2.5176 HNL | 0.3972 MAD = | 1 HNL | 2024-07-26 |
| 1 MAD = | 2.5047 HNL | 0.3992 MAD = | 1 HNL | 2024-07-25 |
| 1 MAD = | 2.5134 HNL | 0.3979 MAD = | 1 HNL | 2024-07-24 |
| 1 MAD = | 2.5213 HNL | 0.3966 MAD = | 1 HNL | 2024-07-23 |
| 1 MAD = | 2.5135 HNL | 0.3978 MAD = | 1 HNL | 2024-07-22 |
| 1 MAD = | 2.5135 HNL | 0.3978 MAD = | 1 HNL | 2024-07-21 |
| 1 MAD = | 2.5135 HNL | 0.3978 MAD = | 1 HNL | 2024-07-20 |
| 1 MAD = | 2.5281 HNL | 0.3956 MAD = | 1 HNL | 2024-07-19 |
| 1 MAD = | 2.5199 HNL | 0.3968 MAD = | 1 HNL | 2024-07-18 |
| 1 MAD = | 2.5209 HNL | 0.3967 MAD = | 1 HNL | 2024-07-17 |
| 1 MAD = | 2.5253 HNL | 0.396 MAD = | 1 HNL | 2024-07-16 |
| 1 MAD = | 2.5237 HNL | 0.3962 MAD = | 1 HNL | 2024-07-15 |
| 1 MAD = | 2.5237 HNL | 0.3963 MAD = | 1 HNL | 2024-07-14 |
| 1 MAD = | 2.5192 HNL | 0.397 MAD = | 1 HNL | 2024-07-13 |
| 1 MAD = | 2.5144 HNL | 0.3977 MAD = | 1 HNL | 2024-07-12 |
| 1 MAD = | 2.5157 HNL | 0.3975 MAD = | 1 HNL | 2024-07-11 |
| 1 MAD = | 2.5143 HNL | 0.3977 MAD = | 1 HNL | 2024-07-10 |
| 1 MAD = | 2.5116 HNL | 0.3982 MAD = | 1 HNL | 2024-07-09 |
| 1 MAD = | 2.5091 HNL | 0.3986 MAD = | 1 HNL | 2024-07-08 |
| 1 MAD = | 2.5093 HNL | 0.3985 MAD = | 1 HNL | 2024-07-07 |
| 1 MAD = | 2.5093 HNL | 0.3985 MAD = | 1 HNL | 2024-07-06 |
| 1 MAD = | 2.4996 HNL | 0.4001 MAD = | 1 HNL | 2024-07-05 |
| 1 MAD = | 2.4857 HNL | 0.4023 MAD = | 1 HNL | 2024-07-04 |
| 1 MAD = | 2.4812 HNL | 0.403 MAD = | 1 HNL | 2024-07-03 |
| 1 MAD = | 2.4919 HNL | 0.4013 MAD = | 1 HNL | 2024-07-02 |
| 1 MAD = | 2.4878 HNL | 0.402 MAD = | 1 HNL | 2024-07-01 |
| 1 MAD = | 2.4878 HNL | 0.402 MAD = | 1 HNL | 2024-06-30 |
| 1 MAD = | 2.4879 HNL | 0.4019 MAD = | 1 HNL | 2024-06-29 |
| 1 MAD = | 2.4914 HNL | 0.4014 MAD = | 1 HNL | 2024-06-28 |
| 1 MAD = | 2.4951 HNL | 0.4008 MAD = | 1 HNL | 2024-06-27 |
| 1 MAD = | 2.4898 HNL | 0.4016 MAD = | 1 HNL | 2024-06-26 |
| 1 MAD = | 2.4901 HNL | 0.4016 MAD = | 1 HNL | 2024-06-25 |
| 1 MAD = | 2.4837 HNL | 0.4026 MAD = | 1 HNL | 2024-06-24 |
| 1 MAD = | 2.4837 HNL | 0.4026 MAD = | 1 HNL | 2024-06-23 |
| 1 MAD = | 2.4837 HNL | 0.4026 MAD = | 1 HNL | 2024-06-22 |
| 1 MAD = | 2.4852 HNL | 0.4024 MAD = | 1 HNL | 2024-06-21 |
| 1 MAD = | 2.4788 HNL | 0.4034 MAD = | 1 HNL | 2024-06-20 |
| 1 MAD = | 2.4738 HNL | 0.4042 MAD = | 1 HNL | 2024-06-19 |
| 1 MAD = | 2.4739 HNL | 0.4042 MAD = | 1 HNL | 2024-06-18 |
| 1 MAD = | 2.4596 HNL | 0.4066 MAD = | 1 HNL | 2024-06-17 |
| 1 MAD = | 2.4594 HNL | 0.4066 MAD = | 1 HNL | 2024-06-16 |
| 1 MAD = | 2.4594 HNL | 0.4066 MAD = | 1 HNL | 2024-06-15 |
| 1 MAD = | 2.4813 HNL | 0.403 MAD = | 1 HNL | 2024-06-14 |
| 1 MAD = | 2.4817 HNL | 0.403 MAD = | 1 HNL | 2024-06-13 |
| 1 MAD = | 2.4889 HNL | 0.4018 MAD = | 1 HNL | 2024-06-12 |
| 1 MAD = | 2.4749 HNL | 0.4041 MAD = | 1 HNL | 2024-06-11 |
| 1 MAD = | 2.5033 HNL | 0.3995 MAD = | 1 HNL | 2024-06-10 |
| 1 MAD = | 2.5033 HNL | 0.3995 MAD = | 1 HNL | 2024-06-09 |
| 1 MAD = | 2.5033 HNL | 0.3995 MAD = | 1 HNL | 2024-06-08 |
| 1 MAD = | 2.4978 HNL | 0.4003 MAD = | 1 HNL | 2024-06-07 |
| 1 MAD = | 2.4901 HNL | 0.4016 MAD = | 1 HNL | 2024-06-06 |
| 1 MAD = | 2.4805 HNL | 0.4031 MAD = | 1 HNL | 2024-06-05 |
| 1 MAD = | 2.4727 HNL | 0.4044 MAD = | 1 HNL | 2024-06-04 |
| 1 MAD = | 2.4868 HNL | 0.4021 MAD = | 1 HNL | 2024-06-03 |
| 1 MAD = | 2.4868 HNL | 0.4021 MAD = | 1 HNL | 2024-06-02 |
| 1 MAD = | 2.4868 HNL | 0.4021 MAD = | 1 HNL | 2024-06-01 |
| 1 MAD = | 2.478 HNL | 0.4035 MAD = | 1 HNL | 2024-05-31 |
| 1 MAD = | 2.4864 HNL | 0.4022 MAD = | 1 HNL | 2024-05-30 |
| 1 MAD = | 2.4871 HNL | 0.4021 MAD = | 1 HNL | 2024-05-29 |
| 1 MAD = | 2.4886 HNL | 0.4018 MAD = | 1 HNL | 2024-05-28 |
| 1 MAD = | 2.4776 HNL | 0.4036 MAD = | 1 HNL | 2024-05-27 |
| 1 MAD = | 2.4775 HNL | 0.4036 MAD = | 1 HNL | 2024-05-26 |
| 1 MAD = | 2.4775 HNL | 0.4036 MAD = | 1 HNL | 2024-05-25 |
| 1 MAD = | 2.4846 HNL | 0.4025 MAD = | 1 HNL | 2024-05-24 |
| 1 MAD = | 2.496 HNL | 0.4006 MAD = | 1 HNL | 2024-05-23 |
| 1 MAD = | 2.4906 HNL | 0.4015 MAD = | 1 HNL | 2024-05-22 |
| 1 MAD = | 2.4944 HNL | 0.4009 MAD = | 1 HNL | 2024-05-21 |
| 1 MAD = | 2.487 HNL | 0.4021 MAD = | 1 HNL | 2024-05-20 |
| 1 MAD = | 2.4868 HNL | 0.4021 MAD = | 1 HNL | 2024-05-19 |
| 1 MAD = | 2.4868 HNL | 0.4021 MAD = | 1 HNL | 2024-05-18 |
| 1 MAD = | 2.4804 HNL | 0.4032 MAD = | 1 HNL | 2024-05-17 |
| 1 MAD = | 2.4736 HNL | 0.4043 MAD = | 1 HNL | 2024-05-16 |
| 1 MAD = | 2.4659 HNL | 0.4055 MAD = | 1 HNL | 2024-05-15 |
| 1 MAD = | 2.461 HNL | 0.4063 MAD = | 1 HNL | 2024-05-14 |
| 1 MAD = | 2.4655 HNL | 0.4056 MAD = | 1 HNL | 2024-05-13 |
| 1 MAD = | 2.4655 HNL | 0.4056 MAD = | 1 HNL | 2024-05-12 |
| 1 MAD = | 2.4655 HNL | 0.4056 MAD = | 1 HNL | 2024-05-11 |
| 1 MAD = | 2.4517 HNL | 0.4079 MAD = | 1 HNL | 2024-05-10 |
| 1 MAD = | 2.4652 HNL | 0.4056 MAD = | 1 HNL | 2024-05-09 |
| 1 MAD = | 2.4646 HNL | 0.4057 MAD = | 1 HNL | 2024-05-08 |
| 1 MAD = | 2.4645 HNL | 0.4058 MAD = | 1 HNL | 2024-05-07 |
| 1 MAD = | 2.4491 HNL | 0.4083 MAD = | 1 HNL | 2024-05-06 |
| 1 MAD = | 2.4491 HNL | 0.4083 MAD = | 1 HNL | 2024-05-05 |
| 1 MAD = | 2.4491 HNL | 0.4083 MAD = | 1 HNL | 2024-05-04 |
| 1 MAD = | 2.4544 HNL | 0.4074 MAD = | 1 HNL | 2024-05-03 |
| 1 MAD = | 2.441 HNL | 0.4097 MAD = | 1 HNL | 2024-05-02 |
| 1 MAD = | 2.4434 HNL | 0.4093 MAD = | 1 HNL | 2024-05-01 |
| 1 MAD = | 2.4402 HNL | 0.4098 MAD = | 1 HNL | 2024-04-30 |
| 1 MAD = | 2.4447 HNL | 0.409 MAD = | 1 HNL | 2024-04-29 |
| 1 MAD = | 2.4446 HNL | 0.4091 MAD = | 1 HNL | 2024-04-28 |
| 1 MAD = | 2.4446 HNL | 0.4091 MAD = | 1 HNL | 2024-04-27 |
| 1 MAD = | 2.4398 HNL | 0.4099 MAD = | 1 HNL | 2024-04-26 |
| 1 MAD = | 2.4327 HNL | 0.4111 MAD = | 1 HNL | 2024-04-25 |
| 1 MAD = | 2.4329 HNL | 0.411 MAD = | 1 HNL | 2024-04-24 |
| 1 MAD = | 2.4344 HNL | 0.4108 MAD = | 1 HNL | 2024-04-23 |
| 1 MAD = | 2.437 HNL | 0.4103 MAD = | 1 HNL | 2024-04-22 |
| 1 MAD = | 2.437 HNL | 0.4103 MAD = | 1 HNL | 2024-04-21 |
| 1 MAD = | 2.437 HNL | 0.4103 MAD = | 1 HNL | 2024-04-20 |
| 1 MAD = | 2.4367 HNL | 0.4104 MAD = | 1 HNL | 2024-04-19 |
| 1 MAD = | 2.4323 HNL | 0.4111 MAD = | 1 HNL | 2024-04-18 |
| 1 MAD = | 2.4273 HNL | 0.412 MAD = | 1 HNL | 2024-04-17 |
| 1 MAD = | 2.439 HNL | 0.41 MAD = | 1 HNL | 2024-04-16 |
| 1 MAD = | 2.4551 HNL | 0.4073 MAD = | 1 HNL | 2024-04-15 |
| 1 MAD = | 2.4551 HNL | 0.4073 MAD = | 1 HNL | 2024-04-14 |
| 1 MAD = | 2.4829 HNL | 0.4028 MAD = | 1 HNL | 2024-04-13 |
| 1 MAD = | 2.4558 HNL | 0.4072 MAD = | 1 HNL | 2024-04-12 |
| 1 MAD = | 2.4581 HNL | 0.4068 MAD = | 1 HNL | 2024-04-11 |
| 1 MAD = | 2.4605 HNL | 0.4064 MAD = | 1 HNL | 2024-04-10 |
| 1 MAD = | 2.4625 HNL | 0.4061 MAD = | 1 HNL | 2024-04-09 |
| 1 MAD = | 2.4482 HNL | 0.4085 MAD = | 1 HNL | 2024-04-08 |
| 1 MAD = | 2.4482 HNL | 0.4085 MAD = | 1 HNL | 2024-04-07 |
| 1 MAD = | 2.4482 HNL | 0.4085 MAD = | 1 HNL | 2024-04-06 |
| 1 MAD = | 2.4508 HNL | 0.408 MAD = | 1 HNL | 2024-04-05 |
| 1 MAD = | 2.4713 HNL | 0.4046 MAD = | 1 HNL | 2024-04-04 |
| 1 MAD = | 2.446 HNL | 0.4088 MAD = | 1 HNL | 2024-04-03 |
| 1 MAD = | 2.4493 HNL | 0.4083 MAD = | 1 HNL | 2024-04-02 |
| 1 MAD = | 2.4456 HNL | 0.4089 MAD = | 1 HNL | 2024-04-01 |
| 1 MAD = | 2.4456 HNL | 0.4089 MAD = | 1 HNL | 2024-03-31 |
| 1 MAD = | 2.4456 HNL | 0.4089 MAD = | 1 HNL | 2024-03-30 |
| 1 MAD = | 2.4362 HNL | 0.4105 MAD = | 1 HNL | 2024-03-29 |
| 1 MAD = | 2.4366 HNL | 0.4104 MAD = | 1 HNL | 2024-03-28 |
| 1 MAD = | 2.4485 HNL | 0.4084 MAD = | 1 HNL | 2024-03-27 |
| 1 MAD = | 2.4503 HNL | 0.4081 MAD = | 1 HNL | 2024-03-26 |
| 1 MAD = | 2.4449 HNL | 0.409 MAD = | 1 HNL | 2024-03-25 |
| 1 MAD = | 2.4449 HNL | 0.409 MAD = | 1 HNL | 2024-03-24 |
| 1 MAD = | 2.4449 HNL | 0.409 MAD = | 1 HNL | 2024-03-23 |
| 1 MAD = | 2.4727 HNL | 0.4044 MAD = | 1 HNL | 2024-03-22 |
| 1 MAD = | 2.4575 HNL | 0.4069 MAD = | 1 HNL | 2024-03-21 |
| 1 MAD = | 2.4569 HNL | 0.407 MAD = | 1 HNL | 2024-03-20 |
| 1 MAD = | 2.4574 HNL | 0.4069 MAD = | 1 HNL | 2024-03-19 |
| 1 MAD = | 2.4636 HNL | 0.4059 MAD = | 1 HNL | 2024-03-18 |
| 1 MAD = | 2.4636 HNL | 0.4059 MAD = | 1 HNL | 2024-03-17 |
| 1 MAD = | 2.4636 HNL | 0.4059 MAD = | 1 HNL | 2024-03-16 |
| 1 MAD = | 2.456 HNL | 0.4072 MAD = | 1 HNL | 2024-03-15 |
| 1 MAD = | 2.4629 HNL | 0.406 MAD = | 1 HNL | 2024-03-14 |
| 1 MAD = | 2.4605 HNL | 0.4064 MAD = | 1 HNL | 2024-03-13 |
| 1 MAD = | 2.4626 HNL | 0.4061 MAD = | 1 HNL | 2024-03-12 |
| 1 MAD = | 2.464 HNL | 0.4058 MAD = | 1 HNL | 2024-03-11 |
| 1 MAD = | 2.464 HNL | 0.4059 MAD = | 1 HNL | 2024-03-10 |
| 1 MAD = | 2.464 HNL | 0.4059 MAD = | 1 HNL | 2024-03-09 |
| 1 MAD = | 2.4708 HNL | 0.4047 MAD = | 1 HNL | 2024-03-08 |
| 1 MAD = | 2.4637 HNL | 0.4059 MAD = | 1 HNL | 2024-03-07 |
| 1 MAD = | 2.4548 HNL | 0.4074 MAD = | 1 HNL | 2024-03-06 |
| 1 MAD = | 2.4497 HNL | 0.4082 MAD = | 1 HNL | 2024-03-05 |
| 1 MAD = | 2.4522 HNL | 0.4078 MAD = | 1 HNL | 2024-03-04 |
| 1 MAD = | 2.4523 HNL | 0.4078 MAD = | 1 HNL | 2024-03-03 |
| 1 MAD = | 2.4523 HNL | 0.4078 MAD = | 1 HNL | 2024-03-02 |
| 1 MAD = | 2.4438 HNL | 0.4092 MAD = | 1 HNL | 2024-03-01 |
| 1 MAD = | 2.4356 HNL | 0.4106 MAD = | 1 HNL | 2024-02-29 |
| 1 MAD = | 2.4525 HNL | 0.4078 MAD = | 1 HNL | 2024-02-28 |
| 1 MAD = | 2.4554 HNL | 0.4073 MAD = | 1 HNL | 2024-02-27 |
| 1 MAD = | 2.464 HNL | 0.4058 MAD = | 1 HNL | 2024-02-26 |
| 1 MAD = | 2.4594 HNL | 0.4066 MAD = | 1 HNL | 2024-02-25 |
| 1 MAD = | 2.4594 HNL | 0.4066 MAD = | 1 HNL | 2024-02-24 |
| 1 MAD = | 2.4593 HNL | 0.4066 MAD = | 1 HNL | 2024-02-23 |
| 1 MAD = | 2.4448 HNL | 0.409 MAD = | 1 HNL | 2024-02-22 |
| 1 MAD = | 2.4498 HNL | 0.4082 MAD = | 1 HNL | 2024-02-21 |
| 1 MAD = | 2.4476 HNL | 0.4086 MAD = | 1 HNL | 2024-02-20 |
| 1 MAD = | 2.4528 HNL | 0.4077 MAD = | 1 HNL | 2024-02-19 |
| 1 MAD = | 2.4528 HNL | 0.4077 MAD = | 1 HNL | 2024-02-18 |
| 1 MAD = | 2.4456 HNL | 0.4089 MAD = | 1 HNL | 2024-02-17 |
| 1 MAD = | 2.4511 HNL | 0.408 MAD = | 1 HNL | 2024-02-16 |
| 1 MAD = | 2.4476 HNL | 0.4086 MAD = | 1 HNL | 2024-02-15 |
| 1 MAD = | 2.4592 HNL | 0.4066 MAD = | 1 HNL | 2024-02-14 |
| 1 MAD = | 2.4593 HNL | 0.4066 MAD = | 1 HNL | 2024-02-13 |
| 1 MAD = | 2.4609 HNL | 0.4064 MAD = | 1 HNL | 2024-02-12 |
| 1 MAD = | 2.4609 HNL | 0.4064 MAD = | 1 HNL | 2024-02-11 |
| 1 MAD = | 2.4609 HNL | 0.4064 MAD = | 1 HNL | 2024-02-10 |
| 1 MAD = | 2.4548 HNL | 0.4074 MAD = | 1 HNL | 2024-02-09 |
| 1 MAD = | 2.4486 HNL | 0.4084 MAD = | 1 HNL | 2024-02-08 |
| 1 MAD = | 2.448 HNL | 0.4085 MAD = | 1 HNL | 2024-02-07 |
| 1 MAD = | 2.4521 HNL | 0.4078 MAD = | 1 HNL | 2024-02-06 |
| 1 MAD = | 2.4703 HNL | 0.4048 MAD = | 1 HNL | 2024-02-05 |
| 1 MAD = | 2.474 HNL | 0.4042 MAD = | 1 HNL | 2024-02-04 |
| 1 MAD = | 2.474 HNL | 0.4042 MAD = | 1 HNL | 2024-02-03 |
| 1 MAD = | 2.4572 HNL | 0.407 MAD = | 1 HNL | 2024-02-02 |
| 1 MAD = | 2.4602 HNL | 0.4065 MAD = | 1 HNL | 2024-02-01 |
| 1 MAD = | 2.4611 HNL | 0.4063 MAD = | 1 HNL | 2024-01-31 |
| 1 MAD = | 2.4609 HNL | 0.4064 MAD = | 1 HNL | 2024-01-30 |
| 1 MAD = | 2.4768 HNL | 0.4038 MAD = | 1 HNL | 2024-01-29 |
| 1 MAD = | 2.4768 HNL | 0.4038 MAD = | 1 HNL | 2024-01-28 |
| 1 MAD = | 2.4768 HNL | 0.4038 MAD = | 1 HNL | 2024-01-27 |
| 1 MAD = | 2.4795 HNL | 0.4033 MAD = | 1 HNL | 2024-01-26 |
| 1 MAD = | 2.4736 HNL | 0.4043 MAD = | 1 HNL | 2024-01-25 |
| 1 MAD = | 2.475 HNL | 0.404 MAD = | 1 HNL | 2024-01-24 |
| 1 MAD = | 2.4787 HNL | 0.4034 MAD = | 1 HNL | 2024-01-23 |
| 1 MAD = | 2.4788 HNL | 0.4034 MAD = | 1 HNL | 2024-01-22 |
| 1 MAD = | 2.4789 HNL | 0.4034 MAD = | 1 HNL | 2024-01-21 |
| 1 MAD = | 2.471 HNL | 0.4047 MAD = | 1 HNL | 2024-01-20 |
| 1 MAD = | 2.4788 HNL | 0.4034 MAD = | 1 HNL | 2024-01-19 |
| 1 MAD = | 2.4686 HNL | 0.4051 MAD = | 1 HNL | 2024-01-18 |
| 1 MAD = | 2.4712 HNL | 0.4047 MAD = | 1 HNL | 2024-01-17 |
| 1 MAD = | 2.477 HNL | 0.4037 MAD = | 1 HNL | 2024-01-16 |
| 1 MAD = | 2.4758 HNL | 0.4039 MAD = | 1 HNL | 2024-01-15 |
| 1 MAD = | 2.4758 HNL | 0.4039 MAD = | 1 HNL | 2024-01-14 |
| 1 MAD = | 2.4758 HNL | 0.4039 MAD = | 1 HNL | 2024-01-13 |
| 1 MAD = | 2.4805 HNL | 0.4031 MAD = | 1 HNL | 2024-01-12 |
| 1 MAD = | 2.4747 HNL | 0.4041 MAD = | 1 HNL | 2024-01-11 |
| 1 MAD = | 2.4771 HNL | 0.4037 MAD = | 1 HNL | 2024-01-10 |
| 1 MAD = | 2.4828 HNL | 0.4028 MAD = | 1 HNL | 2024-01-09 |
| 1 MAD = | 2.4801 HNL | 0.4032 MAD = | 1 HNL | 2024-01-08 |
| 1 MAD = | 2.48 HNL | 0.4032 MAD = | 1 HNL | 2024-01-07 |
| 1 MAD = | 2.48 HNL | 0.4032 MAD = | 1 HNL | 2024-01-06 |
| 1 MAD = | 2.507 HNL | 0.3989 MAD = | 1 HNL | 2024-01-05 |
| 1 MAD = | 2.4845 HNL | 0.4025 MAD = | 1 HNL | 2024-01-04 |
| 1 MAD = | 2.4871 HNL | 0.4021 MAD = | 1 HNL | 2024-01-03 |
| 1 MAD = | 2.4928 HNL | 0.4012 MAD = | 1 HNL | 2024-01-02 |
| 1 MAD = | 2.4928 HNL | 0.4012 MAD = | 1 HNL | 2024-01-01 |
| 1 MAD = | 2.4928 HNL | 0.4012 MAD = | 1 HNL | 2023-12-31 |
| 1 MAD = | 2.4928 HNL | 0.4012 MAD = | 1 HNL | 2023-12-30 |
| 1 MAD = | 2.5019 HNL | 0.3997 MAD = | 1 HNL | 2023-12-29 |
| 1 MAD = | 2.5081 HNL | 0.3987 MAD = | 1 HNL | 2023-12-28 |
| 1 MAD = | 2.4966 HNL | 0.4005 MAD = | 1 HNL | 2023-12-27 |
| 1 MAD = | 2.4949 HNL | 0.4008 MAD = | 1 HNL | 2023-12-26 |
| 1 MAD = | 2.4949 HNL | 0.4008 MAD = | 1 HNL | 2023-12-25 |
| 1 MAD = | 2.4949 HNL | 0.4008 MAD = | 1 HNL | 2023-12-24 |
| 1 MAD = | 2.4949 HNL | 0.4008 MAD = | 1 HNL | 2023-12-23 |
| 1 MAD = | 2.4729 HNL | 0.4044 MAD = | 1 HNL | 2023-12-22 |
| 1 MAD = | 2.4546 HNL | 0.4074 MAD = | 1 HNL | 2023-12-21 |
| 1 MAD = | 2.4411 HNL | 0.4097 MAD = | 1 HNL | 2023-12-20 |
| 1 MAD = | 2.4459 HNL | 0.4088 MAD = | 1 HNL | 2023-12-19 |
| 1 MAD = | 2.4434 HNL | 0.4093 MAD = | 1 HNL | 2023-12-18 |
| 1 MAD = | 2.4434 HNL | 0.4093 MAD = | 1 HNL | 2023-12-17 |
| 1 MAD = | 2.4434 HNL | 0.4093 MAD = | 1 HNL | 2023-12-16 |
| 1 MAD = | 2.4389 HNL | 0.41 MAD = | 1 HNL | 2023-12-15 |
| 1 MAD = | 2.4211 HNL | 0.413 MAD = | 1 HNL | 2023-12-14 |
| 1 MAD = | 2.4279 HNL | 0.4119 MAD = | 1 HNL | 2023-12-13 |
| 1 MAD = | 2.4259 HNL | 0.4122 MAD = | 1 HNL | 2023-12-12 |
| 1 MAD = | 2.4347 HNL | 0.4107 MAD = | 1 HNL | 2023-12-11 |
| 1 MAD = | 2.4346 HNL | 0.4107 MAD = | 1 HNL | 2023-12-10 |
| 1 MAD = | 2.4346 HNL | 0.4107 MAD = | 1 HNL | 2023-12-09 |
| 1 MAD = | 2.4386 HNL | 0.4101 MAD = | 1 HNL | 2023-12-08 |
| 1 MAD = | 2.4418 HNL | 0.4095 MAD = | 1 HNL | 2023-12-07 |
| 1 MAD = | 2.4423 HNL | 0.4095 MAD = | 1 HNL | 2023-12-06 |
| 1 MAD = | 2.446 HNL | 0.4088 MAD = | 1 HNL | 2023-12-05 |
| 1 MAD = | 2.4508 HNL | 0.408 MAD = | 1 HNL | 2023-12-04 |
| 1 MAD = | 2.4508 HNL | 0.408 MAD = | 1 HNL | 2023-12-03 |
| 1 MAD = | 2.4507 HNL | 0.4081 MAD = | 1 HNL | 2023-12-02 |
| 1 MAD = | 2.4522 HNL | 0.4078 MAD = | 1 HNL | 2023-12-01 |
| 1 MAD = | 2.4616 HNL | 0.4062 MAD = | 1 HNL | 2023-11-30 |
| 1 MAD = | 2.4581 HNL | 0.4068 MAD = | 1 HNL | 2023-11-29 |
| 1 MAD = | 2.4571 HNL | 0.407 MAD = | 1 HNL | 2023-11-28 |
| 1 MAD = | 2.44 HNL | 0.4098 MAD = | 1 HNL | 2023-11-27 |
| 1 MAD = | 2.44 HNL | 0.4098 MAD = | 1 HNL | 2023-11-26 |
| 1 MAD = | 2.452 HNL | 0.4078 MAD = | 1 HNL | 2023-11-25 |
| 1 MAD = | 2.4389 HNL | 0.41 MAD = | 1 HNL | 2023-11-24 |
| 1 MAD = | 2.4363 HNL | 0.4105 MAD = | 1 HNL | 2023-11-23 |