Last Year History for MAD/HUF
| MAD | HUF | MAD | HUF | Date |
|---|---|---|---|---|
| 1 MAD = | 39.0151 HUF | 0.0256 MAD = | 1 HUF | 2024-11-20 |
| 1 MAD = | 38.6792 HUF | 0.0259 MAD = | 1 HUF | 2024-11-19 |
| 1 MAD = | 38.7959 HUF | 0.0258 MAD = | 1 HUF | 2024-11-18 |
| 1 MAD = | 38.7243 HUF | 0.0258 MAD = | 1 HUF | 2024-11-17 |
| 1 MAD = | 38.7243 HUF | 0.0258 MAD = | 1 HUF | 2024-11-16 |
| 1 MAD = | 38.5 HUF | 0.026 MAD = | 1 HUF | 2024-11-15 |
| 1 MAD = | 38.7537 HUF | 0.0258 MAD = | 1 HUF | 2024-11-14 |
| 1 MAD = | 38.8909 HUF | 0.0257 MAD = | 1 HUF | 2024-11-13 |
| 1 MAD = | 38.83 HUF | 0.0258 MAD = | 1 HUF | 2024-11-12 |
| 1 MAD = | 38.5408 HUF | 0.0259 MAD = | 1 HUF | 2024-11-11 |
| 1 MAD = | 38.244 HUF | 0.0261 MAD = | 1 HUF | 2024-11-10 |
| 1 MAD = | 38.244 HUF | 0.0261 MAD = | 1 HUF | 2024-11-09 |
| 1 MAD = | 38.2014 HUF | 0.0262 MAD = | 1 HUF | 2024-11-08 |
| 1 MAD = | 38.286 HUF | 0.0261 MAD = | 1 HUF | 2024-11-07 |
| 1 MAD = | 39.0714 HUF | 0.0256 MAD = | 1 HUF | 2024-11-06 |
| 1 MAD = | 38.2157 HUF | 0.0262 MAD = | 1 HUF | 2024-11-05 |
| 1 MAD = | 38.1728 HUF | 0.0262 MAD = | 1 HUF | 2024-11-04 |
| 1 MAD = | 38.3986 HUF | 0.026 MAD = | 1 HUF | 2024-11-03 |
| 1 MAD = | 39.0559 HUF | 0.0256 MAD = | 1 HUF | 2024-11-02 |
| 1 MAD = | 38.3022 HUF | 0.0261 MAD = | 1 HUF | 2024-11-01 |
| 1 MAD = | 38.1974 HUF | 0.0262 MAD = | 1 HUF | 2024-10-31 |
| 1 MAD = | 38.0932 HUF | 0.0263 MAD = | 1 HUF | 2024-10-30 |
| 1 MAD = | 37.8969 HUF | 0.0264 MAD = | 1 HUF | 2024-10-29 |
| 1 MAD = | 37.8008 HUF | 0.0265 MAD = | 1 HUF | 2024-10-28 |
| 1 MAD = | 37.8241 HUF | 0.0264 MAD = | 1 HUF | 2024-10-27 |
| 1 MAD = | 37.8241 HUF | 0.0264 MAD = | 1 HUF | 2024-10-26 |
| 1 MAD = | 37.8461 HUF | 0.0264 MAD = | 1 HUF | 2024-10-25 |
| 1 MAD = | 37.6825 HUF | 0.0265 MAD = | 1 HUF | 2024-10-24 |
| 1 MAD = | 37.4944 HUF | 0.0267 MAD = | 1 HUF | 2024-10-23 |
| 1 MAD = | 37.2564 HUF | 0.0268 MAD = | 1 HUF | 2024-10-22 |
| 1 MAD = | 37.48 HUF | 0.0267 MAD = | 1 HUF | 2024-10-21 |
| 1 MAD = | 37.288 HUF | 0.0268 MAD = | 1 HUF | 2024-10-20 |
| 1 MAD = | 37.288 HUF | 0.0268 MAD = | 1 HUF | 2024-10-19 |
| 1 MAD = | 37.2187 HUF | 0.0269 MAD = | 1 HUF | 2024-10-18 |
| 1 MAD = | 37.4218 HUF | 0.0267 MAD = | 1 HUF | 2024-10-17 |
| 1 MAD = | 37.3431 HUF | 0.0268 MAD = | 1 HUF | 2024-10-16 |
| 1 MAD = | 37.3645 HUF | 0.0268 MAD = | 1 HUF | 2024-10-15 |
| 1 MAD = | 37.3173 HUF | 0.0268 MAD = | 1 HUF | 2024-10-14 |
| 1 MAD = | 37.4612 HUF | 0.0267 MAD = | 1 HUF | 2024-10-13 |
| 1 MAD = | 37.4612 HUF | 0.0267 MAD = | 1 HUF | 2024-10-12 |
| 1 MAD = | 37.3189 HUF | 0.0268 MAD = | 1 HUF | 2024-10-11 |
| 1 MAD = | 37.2515 HUF | 0.0268 MAD = | 1 HUF | 2024-10-10 |
| 1 MAD = | 37.1267 HUF | 0.0269 MAD = | 1 HUF | 2024-10-09 |
| 1 MAD = | 37.1861 HUF | 0.0269 MAD = | 1 HUF | 2024-10-08 |
| 1 MAD = | 37.2764 HUF | 0.0268 MAD = | 1 HUF | 2024-10-07 |
| 1 MAD = | 37.2451 HUF | 0.0268 MAD = | 1 HUF | 2024-10-06 |
| 1 MAD = | 37.2451 HUF | 0.0268 MAD = | 1 HUF | 2024-10-05 |
| 1 MAD = | 37.2735 HUF | 0.0268 MAD = | 1 HUF | 2024-10-04 |
| 1 MAD = | 37.137 HUF | 0.0269 MAD = | 1 HUF | 2024-10-03 |
| 1 MAD = | 36.8259 HUF | 0.0272 MAD = | 1 HUF | 2024-10-02 |
| 1 MAD = | 36.7662 HUF | 0.0272 MAD = | 1 HUF | 2024-10-01 |
| 1 MAD = | 36.6593 HUF | 0.0273 MAD = | 1 HUF | 2024-09-30 |
| 1 MAD = | 36.6791 HUF | 0.0273 MAD = | 1 HUF | 2024-09-29 |
| 1 MAD = | 36.6791 HUF | 0.0273 MAD = | 1 HUF | 2024-09-28 |
| 1 MAD = | 36.8529 HUF | 0.0271 MAD = | 1 HUF | 2024-09-27 |
| 1 MAD = | 36.6297 HUF | 0.0273 MAD = | 1 HUF | 2024-09-26 |
| 1 MAD = | 36.6565 HUF | 0.0273 MAD = | 1 HUF | 2024-09-25 |
| 1 MAD = | 36.5419 HUF | 0.0274 MAD = | 1 HUF | 2024-09-24 |
| 1 MAD = | 36.6276 HUF | 0.0273 MAD = | 1 HUF | 2024-09-23 |
| 1 MAD = | 36.3756 HUF | 0.0275 MAD = | 1 HUF | 2024-09-22 |
| 1 MAD = | 36.3756 HUF | 0.0275 MAD = | 1 HUF | 2024-09-21 |
| 1 MAD = | 36.3962 HUF | 0.0275 MAD = | 1 HUF | 2024-09-20 |
| 1 MAD = | 36.1333 HUF | 0.0277 MAD = | 1 HUF | 2024-09-19 |
| 1 MAD = | 36.3189 HUF | 0.0275 MAD = | 1 HUF | 2024-09-18 |
| 1 MAD = | 36.3534 HUF | 0.0275 MAD = | 1 HUF | 2024-09-17 |
| 1 MAD = | 36.3441 HUF | 0.0275 MAD = | 1 HUF | 2024-09-16 |
| 1 MAD = | 36.5437 HUF | 0.0274 MAD = | 1 HUF | 2024-09-15 |
| 1 MAD = | 36.4533 HUF | 0.0274 MAD = | 1 HUF | 2024-09-14 |
| 1 MAD = | 36.7144 HUF | 0.0272 MAD = | 1 HUF | 2024-09-13 |
| 1 MAD = | 36.783 HUF | 0.0272 MAD = | 1 HUF | 2024-09-12 |
| 1 MAD = | 36.8091 HUF | 0.0272 MAD = | 1 HUF | 2024-09-11 |
| 1 MAD = | 36.9246 HUF | 0.0271 MAD = | 1 HUF | 2024-09-10 |
| 1 MAD = | 36.7015 HUF | 0.0272 MAD = | 1 HUF | 2024-09-09 |
| 1 MAD = | 36.5506 HUF | 0.0274 MAD = | 1 HUF | 2024-09-08 |
| 1 MAD = | 36.5506 HUF | 0.0274 MAD = | 1 HUF | 2024-09-07 |
| 1 MAD = | 36.4696 HUF | 0.0274 MAD = | 1 HUF | 2024-09-06 |
| 1 MAD = | 36.3379 HUF | 0.0275 MAD = | 1 HUF | 2024-09-05 |
| 1 MAD = | 36.4998 HUF | 0.0274 MAD = | 1 HUF | 2024-09-04 |
| 1 MAD = | 36.3282 HUF | 0.0275 MAD = | 1 HUF | 2024-09-03 |
| 1 MAD = | 36.4312 HUF | 0.0274 MAD = | 1 HUF | 2024-09-02 |
| 1 MAD = | 36.5288 HUF | 0.0274 MAD = | 1 HUF | 2024-09-01 |
| 1 MAD = | 36.4086 HUF | 0.0275 MAD = | 1 HUF | 2024-08-31 |
| 1 MAD = | 36.4634 HUF | 0.0274 MAD = | 1 HUF | 2024-08-30 |
| 1 MAD = | 36.6995 HUF | 0.0272 MAD = | 1 HUF | 2024-08-29 |
| 1 MAD = | 36.6608 HUF | 0.0273 MAD = | 1 HUF | 2024-08-28 |
| 1 MAD = | 36.6043 HUF | 0.0273 MAD = | 1 HUF | 2024-08-27 |
| 1 MAD = | 36.8985 HUF | 0.0271 MAD = | 1 HUF | 2024-08-26 |
| 1 MAD = | 36.7541 HUF | 0.0272 MAD = | 1 HUF | 2024-08-25 |
| 1 MAD = | 36.7472 HUF | 0.0272 MAD = | 1 HUF | 2024-08-24 |
| 1 MAD = | 36.5899 HUF | 0.0273 MAD = | 1 HUF | 2024-08-23 |
| 1 MAD = | 36.5625 HUF | 0.0274 MAD = | 1 HUF | 2024-08-22 |
| 1 MAD = | 36.5207 HUF | 0.0274 MAD = | 1 HUF | 2024-08-21 |
| 1 MAD = | 36.6801 HUF | 0.0273 MAD = | 1 HUF | 2024-08-20 |
| 1 MAD = | 36.5873 HUF | 0.0273 MAD = | 1 HUF | 2024-08-19 |
| 1 MAD = | 36.6739 HUF | 0.0273 MAD = | 1 HUF | 2024-08-18 |
| 1 MAD = | 36.6739 HUF | 0.0273 MAD = | 1 HUF | 2024-08-17 |
| 1 MAD = | 36.7353 HUF | 0.0272 MAD = | 1 HUF | 2024-08-16 |
| 1 MAD = | 36.5529 HUF | 0.0274 MAD = | 1 HUF | 2024-08-15 |
| 1 MAD = | 36.6363 HUF | 0.0273 MAD = | 1 HUF | 2024-08-14 |
| 1 MAD = | 36.727 HUF | 0.0272 MAD = | 1 HUF | 2024-08-13 |
| 1 MAD = | 36.6861 HUF | 0.0273 MAD = | 1 HUF | 2024-08-12 |
| 1 MAD = | 36.6481 HUF | 0.0273 MAD = | 1 HUF | 2024-08-11 |
| 1 MAD = | 36.6465 HUF | 0.0273 MAD = | 1 HUF | 2024-08-10 |
| 1 MAD = | 36.7345 HUF | 0.0272 MAD = | 1 HUF | 2024-08-09 |
| 1 MAD = | 37.057 HUF | 0.027 MAD = | 1 HUF | 2024-08-08 |
| 1 MAD = | 37.1769 HUF | 0.0269 MAD = | 1 HUF | 2024-08-07 |
| 1 MAD = | 37.1488 HUF | 0.0269 MAD = | 1 HUF | 2024-08-06 |
| 1 MAD = | 37.1325 HUF | 0.0269 MAD = | 1 HUF | 2024-08-05 |
| 1 MAD = | 37.2899 HUF | 0.0268 MAD = | 1 HUF | 2024-08-04 |
| 1 MAD = | 37.2899 HUF | 0.0268 MAD = | 1 HUF | 2024-08-03 |
| 1 MAD = | 36.8465 HUF | 0.0271 MAD = | 1 HUF | 2024-08-02 |
| 1 MAD = | 36.9836 HUF | 0.027 MAD = | 1 HUF | 2024-08-01 |
| 1 MAD = | 36.7789 HUF | 0.0272 MAD = | 1 HUF | 2024-07-31 |
| 1 MAD = | 36.8547 HUF | 0.0271 MAD = | 1 HUF | 2024-07-30 |
| 1 MAD = | 36.7022 HUF | 0.0272 MAD = | 1 HUF | 2024-07-29 |
| 1 MAD = | 36.6282 HUF | 0.0273 MAD = | 1 HUF | 2024-07-28 |
| 1 MAD = | 36.6282 HUF | 0.0273 MAD = | 1 HUF | 2024-07-27 |
| 1 MAD = | 36.6645 HUF | 0.0273 MAD = | 1 HUF | 2024-07-26 |
| 1 MAD = | 36.7216 HUF | 0.0272 MAD = | 1 HUF | 2024-07-25 |
| 1 MAD = | 36.6511 HUF | 0.0273 MAD = | 1 HUF | 2024-07-24 |
| 1 MAD = | 36.5702 HUF | 0.0273 MAD = | 1 HUF | 2024-07-23 |
| 1 MAD = | 36.3093 HUF | 0.0275 MAD = | 1 HUF | 2024-07-22 |
| 1 MAD = | 36.4614 HUF | 0.0274 MAD = | 1 HUF | 2024-07-21 |
| 1 MAD = | 36.4614 HUF | 0.0274 MAD = | 1 HUF | 2024-07-20 |
| 1 MAD = | 36.5409 HUF | 0.0274 MAD = | 1 HUF | 2024-07-19 |
| 1 MAD = | 36.3214 HUF | 0.0275 MAD = | 1 HUF | 2024-07-18 |
| 1 MAD = | 36.4149 HUF | 0.0275 MAD = | 1 HUF | 2024-07-17 |
| 1 MAD = | 36.5803 HUF | 0.0273 MAD = | 1 HUF | 2024-07-16 |
| 1 MAD = | 36.5721 HUF | 0.0273 MAD = | 1 HUF | 2024-07-15 |
| 1 MAD = | 36.7208 HUF | 0.0272 MAD = | 1 HUF | 2024-07-14 |
| 1 MAD = | 36.6078 HUF | 0.0273 MAD = | 1 HUF | 2024-07-13 |
| 1 MAD = | 36.6715 HUF | 0.0273 MAD = | 1 HUF | 2024-07-12 |
| 1 MAD = | 36.9583 HUF | 0.0271 MAD = | 1 HUF | 2024-07-11 |
| 1 MAD = | 36.868 HUF | 0.0271 MAD = | 1 HUF | 2024-07-10 |
| 1 MAD = | 37.0539 HUF | 0.027 MAD = | 1 HUF | 2024-07-09 |
| 1 MAD = | 36.856 HUF | 0.0271 MAD = | 1 HUF | 2024-07-08 |
| 1 MAD = | 36.784 HUF | 0.0272 MAD = | 1 HUF | 2024-07-07 |
| 1 MAD = | 36.784 HUF | 0.0272 MAD = | 1 HUF | 2024-07-06 |
| 1 MAD = | 36.6419 HUF | 0.0273 MAD = | 1 HUF | 2024-07-05 |
| 1 MAD = | 36.7041 HUF | 0.0272 MAD = | 1 HUF | 2024-07-04 |
| 1 MAD = | 36.8768 HUF | 0.0271 MAD = | 1 HUF | 2024-07-03 |
| 1 MAD = | 37.0949 HUF | 0.027 MAD = | 1 HUF | 2024-07-02 |
| 1 MAD = | 36.8933 HUF | 0.0271 MAD = | 1 HUF | 2024-07-01 |
| 1 MAD = | 37.0963 HUF | 0.027 MAD = | 1 HUF | 2024-06-30 |
| 1 MAD = | 37.0607 HUF | 0.027 MAD = | 1 HUF | 2024-06-29 |
| 1 MAD = | 37.0892 HUF | 0.027 MAD = | 1 HUF | 2024-06-28 |
| 1 MAD = | 37.3781 HUF | 0.0268 MAD = | 1 HUF | 2024-06-27 |
| 1 MAD = | 37.2416 HUF | 0.0269 MAD = | 1 HUF | 2024-06-26 |
| 1 MAD = | 37.2109 HUF | 0.0269 MAD = | 1 HUF | 2024-06-25 |
| 1 MAD = | 37.0833 HUF | 0.027 MAD = | 1 HUF | 2024-06-24 |
| 1 MAD = | 37.3037 HUF | 0.0268 MAD = | 1 HUF | 2024-06-23 |
| 1 MAD = | 37.3037 HUF | 0.0268 MAD = | 1 HUF | 2024-06-22 |
| 1 MAD = | 37.2713 HUF | 0.0268 MAD = | 1 HUF | 2024-06-21 |
| 1 MAD = | 37.0725 HUF | 0.027 MAD = | 1 HUF | 2024-06-20 |
| 1 MAD = | 36.9597 HUF | 0.0271 MAD = | 1 HUF | 2024-06-19 |
| 1 MAD = | 37.0529 HUF | 0.027 MAD = | 1 HUF | 2024-06-18 |
| 1 MAD = | 36.815 HUF | 0.0272 MAD = | 1 HUF | 2024-06-17 |
| 1 MAD = | 37.112 HUF | 0.0269 MAD = | 1 HUF | 2024-06-16 |
| 1 MAD = | 37.112 HUF | 0.0269 MAD = | 1 HUF | 2024-06-15 |
| 1 MAD = | 37.2124 HUF | 0.0269 MAD = | 1 HUF | 2024-06-14 |
| 1 MAD = | 36.9901 HUF | 0.027 MAD = | 1 HUF | 2024-06-13 |
| 1 MAD = | 36.9405 HUF | 0.0271 MAD = | 1 HUF | 2024-06-12 |
| 1 MAD = | 36.8787 HUF | 0.0271 MAD = | 1 HUF | 2024-06-11 |
| 1 MAD = | 36.6875 HUF | 0.0273 MAD = | 1 HUF | 2024-06-10 |
| 1 MAD = | 36.4677 HUF | 0.0274 MAD = | 1 HUF | 2024-06-09 |
| 1 MAD = | 36.4677 HUF | 0.0274 MAD = | 1 HUF | 2024-06-08 |
| 1 MAD = | 36.167 HUF | 0.0276 MAD = | 1 HUF | 2024-06-07 |
| 1 MAD = | 36.3176 HUF | 0.0275 MAD = | 1 HUF | 2024-06-06 |
| 1 MAD = | 36.3188 HUF | 0.0275 MAD = | 1 HUF | 2024-06-05 |
| 1 MAD = | 36.2791 HUF | 0.0276 MAD = | 1 HUF | 2024-06-04 |
| 1 MAD = | 36.3548 HUF | 0.0275 MAD = | 1 HUF | 2024-06-03 |
| 1 MAD = | 36.1584 HUF | 0.0277 MAD = | 1 HUF | 2024-06-02 |
| 1 MAD = | 36.1584 HUF | 0.0277 MAD = | 1 HUF | 2024-06-01 |
| 1 MAD = | 35.9986 HUF | 0.0278 MAD = | 1 HUF | 2024-05-31 |
| 1 MAD = | 36.0311 HUF | 0.0278 MAD = | 1 HUF | 2024-05-30 |
| 1 MAD = | 35.6931 HUF | 0.028 MAD = | 1 HUF | 2024-05-29 |
| 1 MAD = | 35.5435 HUF | 0.0281 MAD = | 1 HUF | 2024-05-28 |
| 1 MAD = | 35.5069 HUF | 0.0282 MAD = | 1 HUF | 2024-05-27 |
| 1 MAD = | 35.537 HUF | 0.0281 MAD = | 1 HUF | 2024-05-26 |
| 1 MAD = | 35.537 HUF | 0.0281 MAD = | 1 HUF | 2024-05-25 |
| 1 MAD = | 35.6869 HUF | 0.028 MAD = | 1 HUF | 2024-05-24 |
| 1 MAD = | 36.0134 HUF | 0.0278 MAD = | 1 HUF | 2024-05-23 |
| 1 MAD = | 35.9178 HUF | 0.0278 MAD = | 1 HUF | 2024-05-22 |
| 1 MAD = | 35.7455 HUF | 0.028 MAD = | 1 HUF | 2024-05-21 |
| 1 MAD = | 35.7904 HUF | 0.0279 MAD = | 1 HUF | 2024-05-20 |
| 1 MAD = | 35.9573 HUF | 0.0278 MAD = | 1 HUF | 2024-05-19 |
| 1 MAD = | 35.9573 HUF | 0.0278 MAD = | 1 HUF | 2024-05-18 |
| 1 MAD = | 35.9201 HUF | 0.0278 MAD = | 1 HUF | 2024-05-17 |
| 1 MAD = | 35.744 HUF | 0.028 MAD = | 1 HUF | 2024-05-16 |
| 1 MAD = | 35.6417 HUF | 0.0281 MAD = | 1 HUF | 2024-05-15 |
| 1 MAD = | 35.6665 HUF | 0.028 MAD = | 1 HUF | 2024-05-14 |
| 1 MAD = | 35.7993 HUF | 0.0279 MAD = | 1 HUF | 2024-05-13 |
| 1 MAD = | 35.9463 HUF | 0.0278 MAD = | 1 HUF | 2024-05-12 |
| 1 MAD = | 35.9154 HUF | 0.0278 MAD = | 1 HUF | 2024-05-11 |
| 1 MAD = | 35.9408 HUF | 0.0278 MAD = | 1 HUF | 2024-05-10 |
| 1 MAD = | 36.0764 HUF | 0.0277 MAD = | 1 HUF | 2024-05-09 |
| 1 MAD = | 36.0501 HUF | 0.0277 MAD = | 1 HUF | 2024-05-08 |
| 1 MAD = | 36.1134 HUF | 0.0277 MAD = | 1 HUF | 2024-05-07 |
| 1 MAD = | 35.9192 HUF | 0.0278 MAD = | 1 HUF | 2024-05-06 |
| 1 MAD = | 35.9868 HUF | 0.0278 MAD = | 1 HUF | 2024-05-05 |
| 1 MAD = | 35.9868 HUF | 0.0278 MAD = | 1 HUF | 2024-05-04 |
| 1 MAD = | 35.9579 HUF | 0.0278 MAD = | 1 HUF | 2024-05-03 |
| 1 MAD = | 36.0775 HUF | 0.0277 MAD = | 1 HUF | 2024-05-02 |
| 1 MAD = | 35.9836 HUF | 0.0278 MAD = | 1 HUF | 2024-05-01 |
| 1 MAD = | 35.9756 HUF | 0.0278 MAD = | 1 HUF | 2024-04-30 |
| 1 MAD = | 36.1784 HUF | 0.0276 MAD = | 1 HUF | 2024-04-29 |
| 1 MAD = | 36.2979 HUF | 0.0275 MAD = | 1 HUF | 2024-04-28 |
| 1 MAD = | 36.2979 HUF | 0.0275 MAD = | 1 HUF | 2024-04-27 |
| 1 MAD = | 36.1486 HUF | 0.0277 MAD = | 1 HUF | 2024-04-26 |
| 1 MAD = | 36.1289 HUF | 0.0277 MAD = | 1 HUF | 2024-04-25 |
| 1 MAD = | 36.4691 HUF | 0.0274 MAD = | 1 HUF | 2024-04-24 |
| 1 MAD = | 36.4693 HUF | 0.0274 MAD = | 1 HUF | 2024-04-23 |
| 1 MAD = | 36.579 HUF | 0.0273 MAD = | 1 HUF | 2024-04-22 |
| 1 MAD = | 36.5963 HUF | 0.0273 MAD = | 1 HUF | 2024-04-21 |
| 1 MAD = | 36.5963 HUF | 0.0273 MAD = | 1 HUF | 2024-04-20 |
| 1 MAD = | 36.426 HUF | 0.0275 MAD = | 1 HUF | 2024-04-19 |
| 1 MAD = | 36.4776 HUF | 0.0274 MAD = | 1 HUF | 2024-04-18 |
| 1 MAD = | 36.2693 HUF | 0.0276 MAD = | 1 HUF | 2024-04-17 |
| 1 MAD = | 36.5696 HUF | 0.0273 MAD = | 1 HUF | 2024-04-16 |
| 1 MAD = | 36.7667 HUF | 0.0272 MAD = | 1 HUF | 2024-04-15 |
| 1 MAD = | 36.7997 HUF | 0.0272 MAD = | 1 HUF | 2024-04-14 |
| 1 MAD = | 36.8301 HUF | 0.0272 MAD = | 1 HUF | 2024-04-13 |
| 1 MAD = | 36.5311 HUF | 0.0274 MAD = | 1 HUF | 2024-04-12 |
| 1 MAD = | 35.8154 HUF | 0.0279 MAD = | 1 HUF | 2024-04-11 |
| 1 MAD = | 35.7298 HUF | 0.028 MAD = | 1 HUF | 2024-04-10 |
| 1 MAD = | 35.7909 HUF | 0.0279 MAD = | 1 HUF | 2024-04-09 |
| 1 MAD = | 35.7406 HUF | 0.028 MAD = | 1 HUF | 2024-04-08 |
| 1 MAD = | 35.7639 HUF | 0.028 MAD = | 1 HUF | 2024-04-07 |
| 1 MAD = | 35.7639 HUF | 0.028 MAD = | 1 HUF | 2024-04-06 |
| 1 MAD = | 35.7175 HUF | 0.028 MAD = | 1 HUF | 2024-04-05 |
| 1 MAD = | 35.9665 HUF | 0.0278 MAD = | 1 HUF | 2024-04-04 |
| 1 MAD = | 36.2936 HUF | 0.0276 MAD = | 1 HUF | 2024-04-03 |
| 1 MAD = | 36.3238 HUF | 0.0275 MAD = | 1 HUF | 2024-04-02 |
| 1 MAD = | 36.2066 HUF | 0.0276 MAD = | 1 HUF | 2024-04-01 |
| 1 MAD = | 36.2003 HUF | 0.0276 MAD = | 1 HUF | 2024-03-31 |
| 1 MAD = | 36.2003 HUF | 0.0276 MAD = | 1 HUF | 2024-03-30 |
| 1 MAD = | 36.036 HUF | 0.0278 MAD = | 1 HUF | 2024-03-29 |
| 1 MAD = | 36.2499 HUF | 0.0276 MAD = | 1 HUF | 2024-03-28 |
| 1 MAD = | 36.0834 HUF | 0.0277 MAD = | 1 HUF | 2024-03-27 |
| 1 MAD = | 36.2905 HUF | 0.0276 MAD = | 1 HUF | 2024-03-26 |
| 1 MAD = | 36.3515 HUF | 0.0275 MAD = | 1 HUF | 2024-03-25 |
| 1 MAD = | 36.594 HUF | 0.0273 MAD = | 1 HUF | 2024-03-24 |
| 1 MAD = | 36.594 HUF | 0.0273 MAD = | 1 HUF | 2024-03-23 |
| 1 MAD = | 36.5895 HUF | 0.0273 MAD = | 1 HUF | 2024-03-22 |
| 1 MAD = | 36.2248 HUF | 0.0276 MAD = | 1 HUF | 2024-03-21 |
| 1 MAD = | 36.3234 HUF | 0.0275 MAD = | 1 HUF | 2024-03-20 |
| 1 MAD = | 36.2013 HUF | 0.0276 MAD = | 1 HUF | 2024-03-19 |
| 1 MAD = | 36.0917 HUF | 0.0277 MAD = | 1 HUF | 2024-03-18 |
| 1 MAD = | 35.9836 HUF | 0.0278 MAD = | 1 HUF | 2024-03-17 |
| 1 MAD = | 35.9836 HUF | 0.0278 MAD = | 1 HUF | 2024-03-16 |
| 1 MAD = | 35.7964 HUF | 0.0279 MAD = | 1 HUF | 2024-03-15 |
| 1 MAD = | 35.9458 HUF | 0.0278 MAD = | 1 HUF | 2024-03-14 |
| 1 MAD = | 36.2456 HUF | 0.0276 MAD = | 1 HUF | 2024-03-13 |
| 1 MAD = | 36.1069 HUF | 0.0277 MAD = | 1 HUF | 2024-03-12 |
| 1 MAD = | 36.0577 HUF | 0.0277 MAD = | 1 HUF | 2024-03-11 |
| 1 MAD = | 36.018 HUF | 0.0278 MAD = | 1 HUF | 2024-03-10 |
| 1 MAD = | 36.018 HUF | 0.0278 MAD = | 1 HUF | 2024-03-09 |
| 1 MAD = | 36.0346 HUF | 0.0278 MAD = | 1 HUF | 2024-03-08 |
| 1 MAD = | 36.222 HUF | 0.0276 MAD = | 1 HUF | 2024-03-07 |
| 1 MAD = | 35.8838 HUF | 0.0279 MAD = | 1 HUF | 2024-03-06 |
| 1 MAD = | 36.1541 HUF | 0.0277 MAD = | 1 HUF | 2024-03-05 |
| 1 MAD = | 36.1975 HUF | 0.0276 MAD = | 1 HUF | 2024-03-04 |
| 1 MAD = | 36.2283 HUF | 0.0276 MAD = | 1 HUF | 2024-03-03 |
| 1 MAD = | 36.2283 HUF | 0.0276 MAD = | 1 HUF | 2024-03-02 |
| 1 MAD = | 36.0117 HUF | 0.0278 MAD = | 1 HUF | 2024-03-01 |
| 1 MAD = | 35.8211 HUF | 0.0279 MAD = | 1 HUF | 2024-02-29 |
| 1 MAD = | 35.8587 HUF | 0.0279 MAD = | 1 HUF | 2024-02-28 |
| 1 MAD = | 35.6519 HUF | 0.028 MAD = | 1 HUF | 2024-02-27 |
| 1 MAD = | 35.8238 HUF | 0.0279 MAD = | 1 HUF | 2024-02-26 |
| 1 MAD = | 35.8433 HUF | 0.0279 MAD = | 1 HUF | 2024-02-25 |
| 1 MAD = | 35.8433 HUF | 0.0279 MAD = | 1 HUF | 2024-02-24 |
| 1 MAD = | 35.6524 HUF | 0.028 MAD = | 1 HUF | 2024-02-23 |
| 1 MAD = | 35.42 HUF | 0.0282 MAD = | 1 HUF | 2024-02-22 |
| 1 MAD = | 35.692 HUF | 0.028 MAD = | 1 HUF | 2024-02-21 |
| 1 MAD = | 35.6527 HUF | 0.028 MAD = | 1 HUF | 2024-02-20 |
| 1 MAD = | 35.8969 HUF | 0.0279 MAD = | 1 HUF | 2024-02-19 |
| 1 MAD = | 35.8759 HUF | 0.0279 MAD = | 1 HUF | 2024-02-18 |
| 1 MAD = | 35.8756 HUF | 0.0279 MAD = | 1 HUF | 2024-02-17 |
| 1 MAD = | 35.9934 HUF | 0.0278 MAD = | 1 HUF | 2024-02-16 |
| 1 MAD = | 36.0336 HUF | 0.0278 MAD = | 1 HUF | 2024-02-15 |
| 1 MAD = | 35.9007 HUF | 0.0279 MAD = | 1 HUF | 2024-02-14 |
| 1 MAD = | 35.7942 HUF | 0.0279 MAD = | 1 HUF | 2024-02-13 |
| 1 MAD = | 35.9297 HUF | 0.0278 MAD = | 1 HUF | 2024-02-12 |
| 1 MAD = | 35.819 HUF | 0.0279 MAD = | 1 HUF | 2024-02-11 |
| 1 MAD = | 35.819 HUF | 0.0279 MAD = | 1 HUF | 2024-02-10 |
| 1 MAD = | 35.9237 HUF | 0.0278 MAD = | 1 HUF | 2024-02-09 |
| 1 MAD = | 35.6983 HUF | 0.028 MAD = | 1 HUF | 2024-02-08 |
| 1 MAD = | 35.808 HUF | 0.0279 MAD = | 1 HUF | 2024-02-07 |
| 1 MAD = | 35.7629 HUF | 0.028 MAD = | 1 HUF | 2024-02-06 |
| 1 MAD = | 35.4824 HUF | 0.0282 MAD = | 1 HUF | 2024-02-05 |
| 1 MAD = | 35.4539 HUF | 0.0282 MAD = | 1 HUF | 2024-02-04 |
| 1 MAD = | 35.4539 HUF | 0.0282 MAD = | 1 HUF | 2024-02-03 |
| 1 MAD = | 35.2944 HUF | 0.0283 MAD = | 1 HUF | 2024-02-02 |
| 1 MAD = | 35.3385 HUF | 0.0283 MAD = | 1 HUF | 2024-02-01 |
| 1 MAD = | 35.4532 HUF | 0.0282 MAD = | 1 HUF | 2024-01-31 |
| 1 MAD = | 35.8775 HUF | 0.0279 MAD = | 1 HUF | 2024-01-30 |
| 1 MAD = | 36.0769 HUF | 0.0277 MAD = | 1 HUF | 2024-01-29 |
| 1 MAD = | 35.806 HUF | 0.0279 MAD = | 1 HUF | 2024-01-28 |
| 1 MAD = | 35.806 HUF | 0.0279 MAD = | 1 HUF | 2024-01-27 |
| 1 MAD = | 35.5991 HUF | 0.0281 MAD = | 1 HUF | 2024-01-26 |
| 1 MAD = | 35.4449 HUF | 0.0282 MAD = | 1 HUF | 2024-01-25 |
| 1 MAD = | 35.5043 HUF | 0.0282 MAD = | 1 HUF | 2024-01-24 |
| 1 MAD = | 35.41 HUF | 0.0282 MAD = | 1 HUF | 2024-01-23 |
| 1 MAD = | 35.3272 HUF | 0.0283 MAD = | 1 HUF | 2024-01-22 |
| 1 MAD = | 35.3176 HUF | 0.0283 MAD = | 1 HUF | 2024-01-21 |
| 1 MAD = | 35.0509 HUF | 0.0285 MAD = | 1 HUF | 2024-01-20 |
| 1 MAD = | 35.2895 HUF | 0.0283 MAD = | 1 HUF | 2024-01-19 |
| 1 MAD = | 35.0596 HUF | 0.0285 MAD = | 1 HUF | 2024-01-18 |
| 1 MAD = | 34.9141 HUF | 0.0286 MAD = | 1 HUF | 2024-01-17 |
| 1 MAD = | 34.717 HUF | 0.0288 MAD = | 1 HUF | 2024-01-16 |
| 1 MAD = | 34.7613 HUF | 0.0288 MAD = | 1 HUF | 2024-01-15 |
| 1 MAD = | 34.8013 HUF | 0.0287 MAD = | 1 HUF | 2024-01-14 |
| 1 MAD = | 34.8134 HUF | 0.0287 MAD = | 1 HUF | 2024-01-13 |
| 1 MAD = | 34.7567 HUF | 0.0288 MAD = | 1 HUF | 2024-01-12 |
| 1 MAD = | 34.6946 HUF | 0.0288 MAD = | 1 HUF | 2024-01-11 |
| 1 MAD = | 34.8418 HUF | 0.0287 MAD = | 1 HUF | 2024-01-10 |
| 1 MAD = | 34.7626 HUF | 0.0288 MAD = | 1 HUF | 2024-01-09 |
| 1 MAD = | 34.7873 HUF | 0.0287 MAD = | 1 HUF | 2024-01-08 |
| 1 MAD = | 34.8696 HUF | 0.0287 MAD = | 1 HUF | 2024-01-07 |
| 1 MAD = | 34.8725 HUF | 0.0287 MAD = | 1 HUF | 2024-01-06 |
| 1 MAD = | 35.0684 HUF | 0.0285 MAD = | 1 HUF | 2024-01-05 |
| 1 MAD = | 35.0412 HUF | 0.0285 MAD = | 1 HUF | 2024-01-04 |
| 1 MAD = | 35.1418 HUF | 0.0285 MAD = | 1 HUF | 2024-01-03 |
| 1 MAD = | 34.9185 HUF | 0.0286 MAD = | 1 HUF | 2024-01-02 |
| 1 MAD = | 34.9854 HUF | 0.0286 MAD = | 1 HUF | 2024-01-01 |
| 1 MAD = | 35.0097 HUF | 0.0286 MAD = | 1 HUF | 2023-12-31 |
| 1 MAD = | 35.0711 HUF | 0.0285 MAD = | 1 HUF | 2023-12-30 |
| 1 MAD = | 34.9151 HUF | 0.0286 MAD = | 1 HUF | 2023-12-29 |
| 1 MAD = | 35.1669 HUF | 0.0284 MAD = | 1 HUF | 2023-12-28 |
| 1 MAD = | 34.8303 HUF | 0.0287 MAD = | 1 HUF | 2023-12-27 |
| 1 MAD = | 34.93 HUF | 0.0286 MAD = | 1 HUF | 2023-12-26 |
| 1 MAD = | 34.9211 HUF | 0.0286 MAD = | 1 HUF | 2023-12-25 |
| 1 MAD = | 34.9887 HUF | 0.0286 MAD = | 1 HUF | 2023-12-24 |
| 1 MAD = | 34.9871 HUF | 0.0286 MAD = | 1 HUF | 2023-12-23 |
| 1 MAD = | 34.8465 HUF | 0.0287 MAD = | 1 HUF | 2023-12-22 |
| 1 MAD = | 34.9865 HUF | 0.0286 MAD = | 1 HUF | 2023-12-21 |
| 1 MAD = | 34.7633 HUF | 0.0288 MAD = | 1 HUF | 2023-12-20 |
| 1 MAD = | 34.8133 HUF | 0.0287 MAD = | 1 HUF | 2023-12-19 |
| 1 MAD = | 34.4993 HUF | 0.029 MAD = | 1 HUF | 2023-12-18 |
| 1 MAD = | 34.6076 HUF | 0.0289 MAD = | 1 HUF | 2023-12-17 |
| 1 MAD = | 34.6076 HUF | 0.0289 MAD = | 1 HUF | 2023-12-16 |
| 1 MAD = | 34.3283 HUF | 0.0291 MAD = | 1 HUF | 2023-12-15 |
| 1 MAD = | 34.5737 HUF | 0.0289 MAD = | 1 HUF | 2023-12-14 |
| 1 MAD = | 34.8619 HUF | 0.0287 MAD = | 1 HUF | 2023-12-13 |
| 1 MAD = | 35.0251 HUF | 0.0286 MAD = | 1 HUF | 2023-12-12 |
| 1 MAD = | 34.9159 HUF | 0.0286 MAD = | 1 HUF | 2023-12-11 |
| 1 MAD = | 34.9456 HUF | 0.0286 MAD = | 1 HUF | 2023-12-10 |
| 1 MAD = | 34.9541 HUF | 0.0286 MAD = | 1 HUF | 2023-12-09 |
| 1 MAD = | 35.0411 HUF | 0.0285 MAD = | 1 HUF | 2023-12-08 |
| 1 MAD = | 34.9314 HUF | 0.0286 MAD = | 1 HUF | 2023-12-07 |
| 1 MAD = | 34.7129 HUF | 0.0288 MAD = | 1 HUF | 2023-12-06 |
| 1 MAD = | 34.6725 HUF | 0.0288 MAD = | 1 HUF | 2023-12-05 |
| 1 MAD = | 34.5193 HUF | 0.029 MAD = | 1 HUF | 2023-12-04 |
| 1 MAD = | 34.5549 HUF | 0.0289 MAD = | 1 HUF | 2023-12-03 |
| 1 MAD = | 34.5162 HUF | 0.029 MAD = | 1 HUF | 2023-12-02 |
| 1 MAD = | 34.6317 HUF | 0.0289 MAD = | 1 HUF | 2023-12-01 |
| 1 MAD = | 34.3289 HUF | 0.0291 MAD = | 1 HUF | 2023-11-30 |
| 1 MAD = | 34.2641 HUF | 0.0292 MAD = | 1 HUF | 2023-11-29 |
| 1 MAD = | 34.398 HUF | 0.0291 MAD = | 1 HUF | 2023-11-28 |
| 1 MAD = | 34.4559 HUF | 0.029 MAD = | 1 HUF | 2023-11-27 |
| 1 MAD = | 34.4775 HUF | 0.029 MAD = | 1 HUF | 2023-11-26 |
| 1 MAD = | 34.4176 HUF | 0.0291 MAD = | 1 HUF | 2023-11-25 |
| 1 MAD = | 34.3432 HUF | 0.0291 MAD = | 1 HUF | 2023-11-24 |
| 1 MAD = | 34.5173 HUF | 0.029 MAD = | 1 HUF | 2023-11-23 |
| 1 MAD = | 34.3946 HUF | 0.0291 MAD = | 1 HUF | 2023-11-22 |