Last Year History for MAD/HUF
| MAD | HUF | MAD | HUF | Date |
|---|---|---|---|---|
| 1 MAD = | 36.0775 HUF | 0.0277 MAD = | 1 HUF | 2024-05-02 |
| 1 MAD = | 35.9836 HUF | 0.0278 MAD = | 1 HUF | 2024-05-01 |
| 1 MAD = | 35.9756 HUF | 0.0278 MAD = | 1 HUF | 2024-04-30 |
| 1 MAD = | 36.1784 HUF | 0.0276 MAD = | 1 HUF | 2024-04-29 |
| 1 MAD = | 36.2979 HUF | 0.0275 MAD = | 1 HUF | 2024-04-28 |
| 1 MAD = | 36.2979 HUF | 0.0275 MAD = | 1 HUF | 2024-04-27 |
| 1 MAD = | 36.1486 HUF | 0.0277 MAD = | 1 HUF | 2024-04-26 |
| 1 MAD = | 36.1289 HUF | 0.0277 MAD = | 1 HUF | 2024-04-25 |
| 1 MAD = | 36.4691 HUF | 0.0274 MAD = | 1 HUF | 2024-04-24 |
| 1 MAD = | 36.4693 HUF | 0.0274 MAD = | 1 HUF | 2024-04-23 |
| 1 MAD = | 36.579 HUF | 0.0273 MAD = | 1 HUF | 2024-04-22 |
| 1 MAD = | 36.5963 HUF | 0.0273 MAD = | 1 HUF | 2024-04-21 |
| 1 MAD = | 36.5963 HUF | 0.0273 MAD = | 1 HUF | 2024-04-20 |
| 1 MAD = | 36.426 HUF | 0.0275 MAD = | 1 HUF | 2024-04-19 |
| 1 MAD = | 36.4776 HUF | 0.0274 MAD = | 1 HUF | 2024-04-18 |
| 1 MAD = | 36.2693 HUF | 0.0276 MAD = | 1 HUF | 2024-04-17 |
| 1 MAD = | 36.5696 HUF | 0.0273 MAD = | 1 HUF | 2024-04-16 |
| 1 MAD = | 36.7667 HUF | 0.0272 MAD = | 1 HUF | 2024-04-15 |
| 1 MAD = | 36.7997 HUF | 0.0272 MAD = | 1 HUF | 2024-04-14 |
| 1 MAD = | 36.8301 HUF | 0.0272 MAD = | 1 HUF | 2024-04-13 |
| 1 MAD = | 36.5311 HUF | 0.0274 MAD = | 1 HUF | 2024-04-12 |
| 1 MAD = | 35.8154 HUF | 0.0279 MAD = | 1 HUF | 2024-04-11 |
| 1 MAD = | 35.7298 HUF | 0.028 MAD = | 1 HUF | 2024-04-10 |
| 1 MAD = | 35.7909 HUF | 0.0279 MAD = | 1 HUF | 2024-04-09 |
| 1 MAD = | 35.7406 HUF | 0.028 MAD = | 1 HUF | 2024-04-08 |
| 1 MAD = | 35.7639 HUF | 0.028 MAD = | 1 HUF | 2024-04-07 |
| 1 MAD = | 35.7639 HUF | 0.028 MAD = | 1 HUF | 2024-04-06 |
| 1 MAD = | 35.7175 HUF | 0.028 MAD = | 1 HUF | 2024-04-05 |
| 1 MAD = | 35.9665 HUF | 0.0278 MAD = | 1 HUF | 2024-04-04 |
| 1 MAD = | 36.2936 HUF | 0.0276 MAD = | 1 HUF | 2024-04-03 |
| 1 MAD = | 36.3238 HUF | 0.0275 MAD = | 1 HUF | 2024-04-02 |
| 1 MAD = | 36.2066 HUF | 0.0276 MAD = | 1 HUF | 2024-04-01 |
| 1 MAD = | 36.2003 HUF | 0.0276 MAD = | 1 HUF | 2024-03-31 |
| 1 MAD = | 36.2003 HUF | 0.0276 MAD = | 1 HUF | 2024-03-30 |
| 1 MAD = | 36.036 HUF | 0.0278 MAD = | 1 HUF | 2024-03-29 |
| 1 MAD = | 36.2499 HUF | 0.0276 MAD = | 1 HUF | 2024-03-28 |
| 1 MAD = | 36.0834 HUF | 0.0277 MAD = | 1 HUF | 2024-03-27 |
| 1 MAD = | 36.2905 HUF | 0.0276 MAD = | 1 HUF | 2024-03-26 |
| 1 MAD = | 36.3515 HUF | 0.0275 MAD = | 1 HUF | 2024-03-25 |
| 1 MAD = | 36.594 HUF | 0.0273 MAD = | 1 HUF | 2024-03-24 |
| 1 MAD = | 36.594 HUF | 0.0273 MAD = | 1 HUF | 2024-03-23 |
| 1 MAD = | 36.5895 HUF | 0.0273 MAD = | 1 HUF | 2024-03-22 |
| 1 MAD = | 36.2248 HUF | 0.0276 MAD = | 1 HUF | 2024-03-21 |
| 1 MAD = | 36.3234 HUF | 0.0275 MAD = | 1 HUF | 2024-03-20 |
| 1 MAD = | 36.2013 HUF | 0.0276 MAD = | 1 HUF | 2024-03-19 |
| 1 MAD = | 36.0917 HUF | 0.0277 MAD = | 1 HUF | 2024-03-18 |
| 1 MAD = | 35.9836 HUF | 0.0278 MAD = | 1 HUF | 2024-03-17 |
| 1 MAD = | 35.9836 HUF | 0.0278 MAD = | 1 HUF | 2024-03-16 |
| 1 MAD = | 35.7964 HUF | 0.0279 MAD = | 1 HUF | 2024-03-15 |
| 1 MAD = | 35.9458 HUF | 0.0278 MAD = | 1 HUF | 2024-03-14 |
| 1 MAD = | 36.2456 HUF | 0.0276 MAD = | 1 HUF | 2024-03-13 |
| 1 MAD = | 36.1069 HUF | 0.0277 MAD = | 1 HUF | 2024-03-12 |
| 1 MAD = | 36.0577 HUF | 0.0277 MAD = | 1 HUF | 2024-03-11 |
| 1 MAD = | 36.018 HUF | 0.0278 MAD = | 1 HUF | 2024-03-10 |
| 1 MAD = | 36.018 HUF | 0.0278 MAD = | 1 HUF | 2024-03-09 |
| 1 MAD = | 36.0346 HUF | 0.0278 MAD = | 1 HUF | 2024-03-08 |
| 1 MAD = | 36.222 HUF | 0.0276 MAD = | 1 HUF | 2024-03-07 |
| 1 MAD = | 35.8838 HUF | 0.0279 MAD = | 1 HUF | 2024-03-06 |
| 1 MAD = | 36.1541 HUF | 0.0277 MAD = | 1 HUF | 2024-03-05 |
| 1 MAD = | 36.1975 HUF | 0.0276 MAD = | 1 HUF | 2024-03-04 |
| 1 MAD = | 36.2283 HUF | 0.0276 MAD = | 1 HUF | 2024-03-03 |
| 1 MAD = | 36.2283 HUF | 0.0276 MAD = | 1 HUF | 2024-03-02 |
| 1 MAD = | 36.0117 HUF | 0.0278 MAD = | 1 HUF | 2024-03-01 |
| 1 MAD = | 35.8211 HUF | 0.0279 MAD = | 1 HUF | 2024-02-29 |
| 1 MAD = | 35.8587 HUF | 0.0279 MAD = | 1 HUF | 2024-02-28 |
| 1 MAD = | 35.6519 HUF | 0.028 MAD = | 1 HUF | 2024-02-27 |
| 1 MAD = | 35.8238 HUF | 0.0279 MAD = | 1 HUF | 2024-02-26 |
| 1 MAD = | 35.8433 HUF | 0.0279 MAD = | 1 HUF | 2024-02-25 |
| 1 MAD = | 35.8433 HUF | 0.0279 MAD = | 1 HUF | 2024-02-24 |
| 1 MAD = | 35.6524 HUF | 0.028 MAD = | 1 HUF | 2024-02-23 |
| 1 MAD = | 35.42 HUF | 0.0282 MAD = | 1 HUF | 2024-02-22 |
| 1 MAD = | 35.692 HUF | 0.028 MAD = | 1 HUF | 2024-02-21 |
| 1 MAD = | 35.6527 HUF | 0.028 MAD = | 1 HUF | 2024-02-20 |
| 1 MAD = | 35.8969 HUF | 0.0279 MAD = | 1 HUF | 2024-02-19 |
| 1 MAD = | 35.8759 HUF | 0.0279 MAD = | 1 HUF | 2024-02-18 |
| 1 MAD = | 35.8756 HUF | 0.0279 MAD = | 1 HUF | 2024-02-17 |
| 1 MAD = | 35.9934 HUF | 0.0278 MAD = | 1 HUF | 2024-02-16 |
| 1 MAD = | 36.0336 HUF | 0.0278 MAD = | 1 HUF | 2024-02-15 |
| 1 MAD = | 35.9007 HUF | 0.0279 MAD = | 1 HUF | 2024-02-14 |
| 1 MAD = | 35.7942 HUF | 0.0279 MAD = | 1 HUF | 2024-02-13 |
| 1 MAD = | 35.9297 HUF | 0.0278 MAD = | 1 HUF | 2024-02-12 |
| 1 MAD = | 35.819 HUF | 0.0279 MAD = | 1 HUF | 2024-02-11 |
| 1 MAD = | 35.819 HUF | 0.0279 MAD = | 1 HUF | 2024-02-10 |
| 1 MAD = | 35.9237 HUF | 0.0278 MAD = | 1 HUF | 2024-02-09 |
| 1 MAD = | 35.6983 HUF | 0.028 MAD = | 1 HUF | 2024-02-08 |
| 1 MAD = | 35.808 HUF | 0.0279 MAD = | 1 HUF | 2024-02-07 |
| 1 MAD = | 35.7629 HUF | 0.028 MAD = | 1 HUF | 2024-02-06 |
| 1 MAD = | 35.4824 HUF | 0.0282 MAD = | 1 HUF | 2024-02-05 |
| 1 MAD = | 35.4539 HUF | 0.0282 MAD = | 1 HUF | 2024-02-04 |
| 1 MAD = | 35.4539 HUF | 0.0282 MAD = | 1 HUF | 2024-02-03 |
| 1 MAD = | 35.2944 HUF | 0.0283 MAD = | 1 HUF | 2024-02-02 |
| 1 MAD = | 35.3385 HUF | 0.0283 MAD = | 1 HUF | 2024-02-01 |
| 1 MAD = | 35.4532 HUF | 0.0282 MAD = | 1 HUF | 2024-01-31 |
| 1 MAD = | 35.8775 HUF | 0.0279 MAD = | 1 HUF | 2024-01-30 |
| 1 MAD = | 36.0769 HUF | 0.0277 MAD = | 1 HUF | 2024-01-29 |
| 1 MAD = | 35.806 HUF | 0.0279 MAD = | 1 HUF | 2024-01-28 |
| 1 MAD = | 35.806 HUF | 0.0279 MAD = | 1 HUF | 2024-01-27 |
| 1 MAD = | 35.5991 HUF | 0.0281 MAD = | 1 HUF | 2024-01-26 |
| 1 MAD = | 35.4449 HUF | 0.0282 MAD = | 1 HUF | 2024-01-25 |
| 1 MAD = | 35.5043 HUF | 0.0282 MAD = | 1 HUF | 2024-01-24 |
| 1 MAD = | 35.41 HUF | 0.0282 MAD = | 1 HUF | 2024-01-23 |
| 1 MAD = | 35.3272 HUF | 0.0283 MAD = | 1 HUF | 2024-01-22 |
| 1 MAD = | 35.3176 HUF | 0.0283 MAD = | 1 HUF | 2024-01-21 |
| 1 MAD = | 35.0509 HUF | 0.0285 MAD = | 1 HUF | 2024-01-20 |
| 1 MAD = | 35.2895 HUF | 0.0283 MAD = | 1 HUF | 2024-01-19 |
| 1 MAD = | 35.0596 HUF | 0.0285 MAD = | 1 HUF | 2024-01-18 |
| 1 MAD = | 34.9141 HUF | 0.0286 MAD = | 1 HUF | 2024-01-17 |
| 1 MAD = | 34.717 HUF | 0.0288 MAD = | 1 HUF | 2024-01-16 |
| 1 MAD = | 34.7613 HUF | 0.0288 MAD = | 1 HUF | 2024-01-15 |
| 1 MAD = | 34.8013 HUF | 0.0287 MAD = | 1 HUF | 2024-01-14 |
| 1 MAD = | 34.8134 HUF | 0.0287 MAD = | 1 HUF | 2024-01-13 |
| 1 MAD = | 34.7567 HUF | 0.0288 MAD = | 1 HUF | 2024-01-12 |
| 1 MAD = | 34.6946 HUF | 0.0288 MAD = | 1 HUF | 2024-01-11 |
| 1 MAD = | 34.8418 HUF | 0.0287 MAD = | 1 HUF | 2024-01-10 |
| 1 MAD = | 34.7626 HUF | 0.0288 MAD = | 1 HUF | 2024-01-09 |
| 1 MAD = | 34.7873 HUF | 0.0287 MAD = | 1 HUF | 2024-01-08 |
| 1 MAD = | 34.8696 HUF | 0.0287 MAD = | 1 HUF | 2024-01-07 |
| 1 MAD = | 34.8725 HUF | 0.0287 MAD = | 1 HUF | 2024-01-06 |
| 1 MAD = | 35.0684 HUF | 0.0285 MAD = | 1 HUF | 2024-01-05 |
| 1 MAD = | 35.0412 HUF | 0.0285 MAD = | 1 HUF | 2024-01-04 |
| 1 MAD = | 35.1418 HUF | 0.0285 MAD = | 1 HUF | 2024-01-03 |
| 1 MAD = | 34.9185 HUF | 0.0286 MAD = | 1 HUF | 2024-01-02 |
| 1 MAD = | 34.9854 HUF | 0.0286 MAD = | 1 HUF | 2024-01-01 |
| 1 MAD = | 35.0097 HUF | 0.0286 MAD = | 1 HUF | 2023-12-31 |
| 1 MAD = | 35.0711 HUF | 0.0285 MAD = | 1 HUF | 2023-12-30 |
| 1 MAD = | 34.9151 HUF | 0.0286 MAD = | 1 HUF | 2023-12-29 |
| 1 MAD = | 35.1669 HUF | 0.0284 MAD = | 1 HUF | 2023-12-28 |
| 1 MAD = | 34.8303 HUF | 0.0287 MAD = | 1 HUF | 2023-12-27 |
| 1 MAD = | 34.93 HUF | 0.0286 MAD = | 1 HUF | 2023-12-26 |
| 1 MAD = | 34.9211 HUF | 0.0286 MAD = | 1 HUF | 2023-12-25 |
| 1 MAD = | 34.9887 HUF | 0.0286 MAD = | 1 HUF | 2023-12-24 |
| 1 MAD = | 34.9871 HUF | 0.0286 MAD = | 1 HUF | 2023-12-23 |
| 1 MAD = | 34.8465 HUF | 0.0287 MAD = | 1 HUF | 2023-12-22 |
| 1 MAD = | 34.9865 HUF | 0.0286 MAD = | 1 HUF | 2023-12-21 |
| 1 MAD = | 34.7633 HUF | 0.0288 MAD = | 1 HUF | 2023-12-20 |
| 1 MAD = | 34.8133 HUF | 0.0287 MAD = | 1 HUF | 2023-12-19 |
| 1 MAD = | 34.4993 HUF | 0.029 MAD = | 1 HUF | 2023-12-18 |
| 1 MAD = | 34.6076 HUF | 0.0289 MAD = | 1 HUF | 2023-12-17 |
| 1 MAD = | 34.6076 HUF | 0.0289 MAD = | 1 HUF | 2023-12-16 |
| 1 MAD = | 34.3283 HUF | 0.0291 MAD = | 1 HUF | 2023-12-15 |
| 1 MAD = | 34.5737 HUF | 0.0289 MAD = | 1 HUF | 2023-12-14 |
| 1 MAD = | 34.8619 HUF | 0.0287 MAD = | 1 HUF | 2023-12-13 |
| 1 MAD = | 35.0251 HUF | 0.0286 MAD = | 1 HUF | 2023-12-12 |
| 1 MAD = | 34.9159 HUF | 0.0286 MAD = | 1 HUF | 2023-12-11 |
| 1 MAD = | 34.9456 HUF | 0.0286 MAD = | 1 HUF | 2023-12-10 |
| 1 MAD = | 34.9541 HUF | 0.0286 MAD = | 1 HUF | 2023-12-09 |
| 1 MAD = | 35.0411 HUF | 0.0285 MAD = | 1 HUF | 2023-12-08 |
| 1 MAD = | 34.9314 HUF | 0.0286 MAD = | 1 HUF | 2023-12-07 |
| 1 MAD = | 34.7129 HUF | 0.0288 MAD = | 1 HUF | 2023-12-06 |
| 1 MAD = | 34.6725 HUF | 0.0288 MAD = | 1 HUF | 2023-12-05 |
| 1 MAD = | 34.5193 HUF | 0.029 MAD = | 1 HUF | 2023-12-04 |
| 1 MAD = | 34.5549 HUF | 0.0289 MAD = | 1 HUF | 2023-12-03 |
| 1 MAD = | 34.5162 HUF | 0.029 MAD = | 1 HUF | 2023-12-02 |
| 1 MAD = | 34.6317 HUF | 0.0289 MAD = | 1 HUF | 2023-12-01 |
| 1 MAD = | 34.3289 HUF | 0.0291 MAD = | 1 HUF | 2023-11-30 |
| 1 MAD = | 34.2641 HUF | 0.0292 MAD = | 1 HUF | 2023-11-29 |
| 1 MAD = | 34.398 HUF | 0.0291 MAD = | 1 HUF | 2023-11-28 |
| 1 MAD = | 34.4559 HUF | 0.029 MAD = | 1 HUF | 2023-11-27 |
| 1 MAD = | 34.4775 HUF | 0.029 MAD = | 1 HUF | 2023-11-26 |
| 1 MAD = | 34.4176 HUF | 0.0291 MAD = | 1 HUF | 2023-11-25 |
| 1 MAD = | 34.3432 HUF | 0.0291 MAD = | 1 HUF | 2023-11-24 |
| 1 MAD = | 34.5173 HUF | 0.029 MAD = | 1 HUF | 2023-11-23 |
| 1 MAD = | 34.3946 HUF | 0.0291 MAD = | 1 HUF | 2023-11-22 |
| 1 MAD = | 34.3268 HUF | 0.0291 MAD = | 1 HUF | 2023-11-21 |
| 1 MAD = | 34.3161 HUF | 0.0291 MAD = | 1 HUF | 2023-11-20 |
| 1 MAD = | 34.4183 HUF | 0.0291 MAD = | 1 HUF | 2023-11-19 |
| 1 MAD = | 34.4165 HUF | 0.0291 MAD = | 1 HUF | 2023-11-18 |
| 1 MAD = | 34.21 HUF | 0.0292 MAD = | 1 HUF | 2023-11-17 |
| 1 MAD = | 34.1617 HUF | 0.0293 MAD = | 1 HUF | 2023-11-16 |
| 1 MAD = | 34.0919 HUF | 0.0293 MAD = | 1 HUF | 2023-11-15 |
| 1 MAD = | 34.5075 HUF | 0.029 MAD = | 1 HUF | 2023-11-14 |
| 1 MAD = | 34.4993 HUF | 0.029 MAD = | 1 HUF | 2023-11-13 |
| 1 MAD = | 34.6091 HUF | 0.0289 MAD = | 1 HUF | 2023-11-12 |
| 1 MAD = | 34.6171 HUF | 0.0289 MAD = | 1 HUF | 2023-11-11 |
| 1 MAD = | 34.7739 HUF | 0.0288 MAD = | 1 HUF | 2023-11-10 |
| 1 MAD = | 34.7728 HUF | 0.0288 MAD = | 1 HUF | 2023-11-09 |
| 1 MAD = | 34.5447 HUF | 0.0289 MAD = | 1 HUF | 2023-11-08 |
| 1 MAD = | 34.4695 HUF | 0.029 MAD = | 1 HUF | 2023-11-07 |
| 1 MAD = | 34.619 HUF | 0.0289 MAD = | 1 HUF | 2023-11-06 |
| 1 MAD = | 34.683 HUF | 0.0288 MAD = | 1 HUF | 2023-11-05 |
| 1 MAD = | 34.683 HUF | 0.0288 MAD = | 1 HUF | 2023-11-04 |
| 1 MAD = | 34.9753 HUF | 0.0286 MAD = | 1 HUF | 2023-11-03 |
| 1 MAD = | 35.414 HUF | 0.0282 MAD = | 1 HUF | 2023-11-02 |
| 1 MAD = | 35.1676 HUF | 0.0284 MAD = | 1 HUF | 2023-11-01 |
| 1 MAD = | 35.0644 HUF | 0.0285 MAD = | 1 HUF | 2023-10-31 |
| 1 MAD = | 35.2979 HUF | 0.0283 MAD = | 1 HUF | 2023-10-30 |
| 1 MAD = | 35.3464 HUF | 0.0283 MAD = | 1 HUF | 2023-10-29 |
| 1 MAD = | 35.3464 HUF | 0.0283 MAD = | 1 HUF | 2023-10-28 |
| 1 MAD = | 35.2719 HUF | 0.0284 MAD = | 1 HUF | 2023-10-27 |
| 1 MAD = | 35.3296 HUF | 0.0283 MAD = | 1 HUF | 2023-10-26 |
| 1 MAD = | 35.0414 HUF | 0.0285 MAD = | 1 HUF | 2023-10-25 |
| 1 MAD = | 34.8899 HUF | 0.0287 MAD = | 1 HUF | 2023-10-24 |
| 1 MAD = | 35.0489 HUF | 0.0285 MAD = | 1 HUF | 2023-10-23 |
| 1 MAD = | 35.1078 HUF | 0.0285 MAD = | 1 HUF | 2023-10-22 |
| 1 MAD = | 35.1078 HUF | 0.0285 MAD = | 1 HUF | 2023-10-21 |
| 1 MAD = | 35.2601 HUF | 0.0284 MAD = | 1 HUF | 2023-10-20 |
| 1 MAD = | 35.4598 HUF | 0.0282 MAD = | 1 HUF | 2023-10-19 |
| 1 MAD = | 35.4874 HUF | 0.0282 MAD = | 1 HUF | 2023-10-18 |
| 1 MAD = | 35.7645 HUF | 0.028 MAD = | 1 HUF | 2023-10-17 |
| 1 MAD = | 36.1013 HUF | 0.0277 MAD = | 1 HUF | 2023-10-16 |
| 1 MAD = | 36.1856 HUF | 0.0276 MAD = | 1 HUF | 2023-10-15 |
| 1 MAD = | 36.1856 HUF | 0.0276 MAD = | 1 HUF | 2023-10-14 |
| 1 MAD = | 35.6785 HUF | 0.028 MAD = | 1 HUF | 2023-10-13 |
| 1 MAD = | 35.8199 HUF | 0.0279 MAD = | 1 HUF | 2023-10-12 |
| 1 MAD = | 35.6926 HUF | 0.028 MAD = | 1 HUF | 2023-10-11 |
| 1 MAD = | 35.6416 HUF | 0.0281 MAD = | 1 HUF | 2023-10-10 |
| 1 MAD = | 35.8888 HUF | 0.0279 MAD = | 1 HUF | 2023-10-09 |
| 1 MAD = | 35.8923 HUF | 0.0279 MAD = | 1 HUF | 2023-10-08 |
| 1 MAD = | 35.8923 HUF | 0.0279 MAD = | 1 HUF | 2023-10-07 |
| 1 MAD = | 35.5545 HUF | 0.0281 MAD = | 1 HUF | 2023-10-06 |
| 1 MAD = | 35.6179 HUF | 0.0281 MAD = | 1 HUF | 2023-10-05 |
| 1 MAD = | 35.8177 HUF | 0.0279 MAD = | 1 HUF | 2023-10-04 |
| 1 MAD = | 35.784 HUF | 0.0279 MAD = | 1 HUF | 2023-10-03 |
| 1 MAD = | 35.8112 HUF | 0.0279 MAD = | 1 HUF | 2023-10-02 |
| 1 MAD = | 35.8573 HUF | 0.0279 MAD = | 1 HUF | 2023-10-01 |
| 1 MAD = | 35.8573 HUF | 0.0279 MAD = | 1 HUF | 2023-09-30 |
| 1 MAD = | 36.0208 HUF | 0.0278 MAD = | 1 HUF | 2023-09-29 |
| 1 MAD = | 36.1426 HUF | 0.0277 MAD = | 1 HUF | 2023-09-28 |
| 1 MAD = | 35.8901 HUF | 0.0279 MAD = | 1 HUF | 2023-09-27 |
| 1 MAD = | 35.9686 HUF | 0.0278 MAD = | 1 HUF | 2023-09-26 |
| 1 MAD = | 35.438 HUF | 0.0282 MAD = | 1 HUF | 2023-09-25 |
| 1 MAD = | 35.569 HUF | 0.0281 MAD = | 1 HUF | 2023-09-24 |
| 1 MAD = | 35.569 HUF | 0.0281 MAD = | 1 HUF | 2023-09-23 |
| 1 MAD = | 35.59 HUF | 0.0281 MAD = | 1 HUF | 2023-09-22 |
| 1 MAD = | 34.9646 HUF | 0.0286 MAD = | 1 HUF | 2023-09-21 |
| 1 MAD = | 35.1407 HUF | 0.0285 MAD = | 1 HUF | 2023-09-20 |
| 1 MAD = | 35.0289 HUF | 0.0285 MAD = | 1 HUF | 2023-09-19 |
| 1 MAD = | 35.0908 HUF | 0.0285 MAD = | 1 HUF | 2023-09-18 |
| 1 MAD = | 35.106 HUF | 0.0285 MAD = | 1 HUF | 2023-09-17 |
| 1 MAD = | 35.106 HUF | 0.0285 MAD = | 1 HUF | 2023-09-16 |
| 1 MAD = | 35.2188 HUF | 0.0284 MAD = | 1 HUF | 2023-09-15 |
| 1 MAD = | 35.2585 HUF | 0.0284 MAD = | 1 HUF | 2023-09-14 |
| 1 MAD = | 35.3052 HUF | 0.0283 MAD = | 1 HUF | 2023-09-13 |
| 1 MAD = | 35.0426 HUF | 0.0285 MAD = | 1 HUF | 2023-09-12 |
| 1 MAD = | 35.3248 HUF | 0.0283 MAD = | 1 HUF | 2023-09-11 |
| 1 MAD = | 35.3692 HUF | 0.0283 MAD = | 1 HUF | 2023-09-10 |
| 1 MAD = | 35.4632 HUF | 0.0282 MAD = | 1 HUF | 2023-09-09 |
| 1 MAD = | 35.5783 HUF | 0.0281 MAD = | 1 HUF | 2023-09-08 |
| 1 MAD = | 35.429 HUF | 0.0282 MAD = | 1 HUF | 2023-09-07 |
| 1 MAD = | 35.4391 HUF | 0.0282 MAD = | 1 HUF | 2023-09-06 |
| 1 MAD = | 34.7916 HUF | 0.0287 MAD = | 1 HUF | 2023-09-05 |
| 1 MAD = | 34.6258 HUF | 0.0289 MAD = | 1 HUF | 2023-09-04 |
| 1 MAD = | 34.7251 HUF | 0.0288 MAD = | 1 HUF | 2023-09-03 |
| 1 MAD = | 34.7251 HUF | 0.0288 MAD = | 1 HUF | 2023-09-02 |
| 1 MAD = | 34.5596 HUF | 0.0289 MAD = | 1 HUF | 2023-09-01 |
| 1 MAD = | 34.5341 HUF | 0.029 MAD = | 1 HUF | 2023-08-31 |
| 1 MAD = | 34.7463 HUF | 0.0288 MAD = | 1 HUF | 2023-08-30 |
| 1 MAD = | 34.8835 HUF | 0.0287 MAD = | 1 HUF | 2023-08-29 |
| 1 MAD = | 35.3168 HUF | 0.0283 MAD = | 1 HUF | 2023-08-28 |
| 1 MAD = | 35.2496 HUF | 0.0284 MAD = | 1 HUF | 2023-08-27 |
| 1 MAD = | 35.2496 HUF | 0.0284 MAD = | 1 HUF | 2023-08-26 |
| 1 MAD = | 35.4884 HUF | 0.0282 MAD = | 1 HUF | 2023-08-25 |
| 1 MAD = | 35.1821 HUF | 0.0284 MAD = | 1 HUF | 2023-08-24 |
| 1 MAD = | 35.3109 HUF | 0.0283 MAD = | 1 HUF | 2023-08-23 |
| 1 MAD = | 35.2611 HUF | 0.0284 MAD = | 1 HUF | 2023-08-22 |
| 1 MAD = | 35.7281 HUF | 0.028 MAD = | 1 HUF | 2023-08-21 |
| 1 MAD = | 35.7649 HUF | 0.028 MAD = | 1 HUF | 2023-08-20 |
| 1 MAD = | 35.4224 HUF | 0.0282 MAD = | 1 HUF | 2023-08-19 |
| 1 MAD = | 35.6342 HUF | 0.0281 MAD = | 1 HUF | 2023-08-18 |
| 1 MAD = | 35.8535 HUF | 0.0279 MAD = | 1 HUF | 2023-08-17 |
| 1 MAD = | 35.8054 HUF | 0.0279 MAD = | 1 HUF | 2023-08-16 |
| 1 MAD = | 35.4094 HUF | 0.0282 MAD = | 1 HUF | 2023-08-15 |
| 1 MAD = | 35.588 HUF | 0.0281 MAD = | 1 HUF | 2023-08-14 |
| 1 MAD = | 35.7237 HUF | 0.028 MAD = | 1 HUF | 2023-08-13 |
| 1 MAD = | 35.7237 HUF | 0.028 MAD = | 1 HUF | 2023-08-12 |
| 1 MAD = | 35.7416 HUF | 0.028 MAD = | 1 HUF | 2023-08-11 |
| 1 MAD = | 36.3936 HUF | 0.0275 MAD = | 1 HUF | 2023-08-10 |
| 1 MAD = | 36.7148 HUF | 0.0272 MAD = | 1 HUF | 2023-08-09 |
| 1 MAD = | 35.9627 HUF | 0.0278 MAD = | 1 HUF | 2023-08-08 |
| 1 MAD = | 36.537 HUF | 0.0274 MAD = | 1 HUF | 2023-08-07 |
| 1 MAD = | 36.6394 HUF | 0.0273 MAD = | 1 HUF | 2023-08-06 |
| 1 MAD = | 36.6394 HUF | 0.0273 MAD = | 1 HUF | 2023-08-05 |
| 1 MAD = | 36.3915 HUF | 0.0275 MAD = | 1 HUF | 2023-08-04 |
| 1 MAD = | 35.7298 HUF | 0.028 MAD = | 1 HUF | 2023-08-03 |
| 1 MAD = | 35.8021 HUF | 0.0279 MAD = | 1 HUF | 2023-08-02 |
| 1 MAD = | 35.5819 HUF | 0.0281 MAD = | 1 HUF | 2023-08-01 |
| 1 MAD = | 35.807 HUF | 0.0279 MAD = | 1 HUF | 2023-07-31 |
| 1 MAD = | 35.9681 HUF | 0.0278 MAD = | 1 HUF | 2023-07-30 |
| 1 MAD = | 35.9681 HUF | 0.0278 MAD = | 1 HUF | 2023-07-29 |
| 1 MAD = | 35.5534 HUF | 0.0281 MAD = | 1 HUF | 2023-07-28 |
| 1 MAD = | 35.4421 HUF | 0.0282 MAD = | 1 HUF | 2023-07-27 |
| 1 MAD = | 35.0599 HUF | 0.0285 MAD = | 1 HUF | 2023-07-26 |
| 1 MAD = | 34.9531 HUF | 0.0286 MAD = | 1 HUF | 2023-07-25 |
| 1 MAD = | 35.0168 HUF | 0.0286 MAD = | 1 HUF | 2023-07-24 |
| 1 MAD = | 35.2195 HUF | 0.0284 MAD = | 1 HUF | 2023-07-23 |
| 1 MAD = | 35.2179 HUF | 0.0284 MAD = | 1 HUF | 2023-07-22 |
| 1 MAD = | 35.0125 HUF | 0.0286 MAD = | 1 HUF | 2023-07-21 |
| 1 MAD = | 34.5991 HUF | 0.0289 MAD = | 1 HUF | 2023-07-20 |
| 1 MAD = | 34.1136 HUF | 0.0293 MAD = | 1 HUF | 2023-07-19 |
| 1 MAD = | 34.2611 HUF | 0.0292 MAD = | 1 HUF | 2023-07-18 |
| 1 MAD = | 34.601 HUF | 0.0289 MAD = | 1 HUF | 2023-07-17 |
| 1 MAD = | 34.6954 HUF | 0.0288 MAD = | 1 HUF | 2023-07-16 |
| 1 MAD = | 34.698 HUF | 0.0288 MAD = | 1 HUF | 2023-07-15 |
| 1 MAD = | 34.4704 HUF | 0.029 MAD = | 1 HUF | 2023-07-14 |
| 1 MAD = | 34.7975 HUF | 0.0287 MAD = | 1 HUF | 2023-07-13 |
| 1 MAD = | 35.3387 HUF | 0.0283 MAD = | 1 HUF | 2023-07-12 |
| 1 MAD = | 35.3233 HUF | 0.0283 MAD = | 1 HUF | 2023-07-11 |
| 1 MAD = | 35.9634 HUF | 0.0278 MAD = | 1 HUF | 2023-07-10 |
| 1 MAD = | 36.0679 HUF | 0.0277 MAD = | 1 HUF | 2023-07-09 |
| 1 MAD = | 36.0679 HUF | 0.0277 MAD = | 1 HUF | 2023-07-08 |
| 1 MAD = | 36.2332 HUF | 0.0276 MAD = | 1 HUF | 2023-07-07 |
| 1 MAD = | 35.81 HUF | 0.0279 MAD = | 1 HUF | 2023-07-06 |
| 1 MAD = | 35.1579 HUF | 0.0284 MAD = | 1 HUF | 2023-07-05 |
| 1 MAD = | 34.9254 HUF | 0.0286 MAD = | 1 HUF | 2023-07-04 |
| 1 MAD = | 34.7405 HUF | 0.0288 MAD = | 1 HUF | 2023-07-03 |
| 1 MAD = | 34.5259 HUF | 0.029 MAD = | 1 HUF | 2023-07-02 |
| 1 MAD = | 34.5259 HUF | 0.029 MAD = | 1 HUF | 2023-07-01 |
| 1 MAD = | 34.121 HUF | 0.0293 MAD = | 1 HUF | 2023-06-30 |
| 1 MAD = | 34.4004 HUF | 0.0291 MAD = | 1 HUF | 2023-06-29 |
| 1 MAD = | 34.0797 HUF | 0.0293 MAD = | 1 HUF | 2023-06-28 |
| 1 MAD = | 33.7856 HUF | 0.0296 MAD = | 1 HUF | 2023-06-27 |
| 1 MAD = | 34.1991 HUF | 0.0292 MAD = | 1 HUF | 2023-06-26 |
| 1 MAD = | 34.3248 HUF | 0.0291 MAD = | 1 HUF | 2023-06-25 |
| 1 MAD = | 33.7327 HUF | 0.0296 MAD = | 1 HUF | 2023-06-23 |
| 1 MAD = | 33.9228 HUF | 0.0295 MAD = | 1 HUF | 2023-06-22 |
| 1 MAD = | 34.0033 HUF | 0.0294 MAD = | 1 HUF | 2023-06-21 |
| 1 MAD = | 34.2342 HUF | 0.0292 MAD = | 1 HUF | 2023-06-20 |
| 1 MAD = | 34.2701 HUF | 0.0292 MAD = | 1 HUF | 2023-06-19 |
| 1 MAD = | 34.3597 HUF | 0.0291 MAD = | 1 HUF | 2023-06-18 |
| 1 MAD = | 34.1614 HUF | 0.0293 MAD = | 1 HUF | 2023-06-17 |
| 1 MAD = | 34.2223 HUF | 0.0292 MAD = | 1 HUF | 2023-06-16 |
| 1 MAD = | 34.0676 HUF | 0.0294 MAD = | 1 HUF | 2023-06-15 |
| 1 MAD = | 33.9626 HUF | 0.0294 MAD = | 1 HUF | 2023-06-14 |
| 1 MAD = | 33.881 HUF | 0.0295 MAD = | 1 HUF | 2023-06-13 |
| 1 MAD = | 33.9183 HUF | 0.0295 MAD = | 1 HUF | 2023-06-12 |
| 1 MAD = | 34.0097 HUF | 0.0294 MAD = | 1 HUF | 2023-06-11 |
| 1 MAD = | 34.0107 HUF | 0.0294 MAD = | 1 HUF | 2023-06-10 |
| 1 MAD = | 33.7653 HUF | 0.0296 MAD = | 1 HUF | 2023-06-09 |
| 1 MAD = | 33.7643 HUF | 0.0296 MAD = | 1 HUF | 2023-06-08 |
| 1 MAD = | 33.8074 HUF | 0.0296 MAD = | 1 HUF | 2023-06-07 |
| 1 MAD = | 34.0348 HUF | 0.0294 MAD = | 1 HUF | 2023-06-06 |
| 1 MAD = | 33.8211 HUF | 0.0296 MAD = | 1 HUF | 2023-06-05 |
| 1 MAD = | 33.9048 HUF | 0.0295 MAD = | 1 HUF | 2023-06-04 |
| 1 MAD = | 33.8865 HUF | 0.0295 MAD = | 1 HUF | 2023-06-03 |
| 1 MAD = | 34.0501 HUF | 0.0294 MAD = | 1 HUF | 2023-06-02 |
| 1 MAD = | 34.1202 HUF | 0.0293 MAD = | 1 HUF | 2023-06-01 |
| 1 MAD = | 33.7623 HUF | 0.0296 MAD = | 1 HUF | 2023-05-31 |
| 1 MAD = | 33.9464 HUF | 0.0295 MAD = | 1 HUF | 2023-05-30 |
| 1 MAD = | 33.9798 HUF | 0.0294 MAD = | 1 HUF | 2023-05-29 |
| 1 MAD = | 33.8273 HUF | 0.0296 MAD = | 1 HUF | 2023-05-28 |
| 1 MAD = | 33.8273 HUF | 0.0296 MAD = | 1 HUF | 2023-05-27 |
| 1 MAD = | 34.0044 HUF | 0.0294 MAD = | 1 HUF | 2023-05-26 |
| 1 MAD = | 33.8788 HUF | 0.0295 MAD = | 1 HUF | 2023-05-25 |
| 1 MAD = | 34.2121 HUF | 0.0292 MAD = | 1 HUF | 2023-05-24 |
| 1 MAD = | 33.8688 HUF | 0.0295 MAD = | 1 HUF | 2023-05-23 |
| 1 MAD = | 34.3682 HUF | 0.0291 MAD = | 1 HUF | 2023-05-22 |
| 1 MAD = | 34.359 HUF | 0.0291 MAD = | 1 HUF | 2023-05-21 |
| 1 MAD = | 34.05 HUF | 0.0294 MAD = | 1 HUF | 2023-05-20 |
| 1 MAD = | 34.1542 HUF | 0.0293 MAD = | 1 HUF | 2023-05-19 |
| 1 MAD = | 33.7038 HUF | 0.0297 MAD = | 1 HUF | 2023-05-18 |
| 1 MAD = | 33.4493 HUF | 0.0299 MAD = | 1 HUF | 2023-05-17 |
| 1 MAD = | 33.5799 HUF | 0.0298 MAD = | 1 HUF | 2023-05-16 |
| 1 MAD = | 34.2261 HUF | 0.0292 MAD = | 1 HUF | 2023-05-15 |
| 1 MAD = | 34.2528 HUF | 0.0292 MAD = | 1 HUF | 2023-05-14 |
| 1 MAD = | 33.8193 HUF | 0.0296 MAD = | 1 HUF | 2023-05-13 |
| 1 MAD = | 33.8142 HUF | 0.0296 MAD = | 1 HUF | 2023-05-12 |
| 1 MAD = | 33.6006 HUF | 0.0298 MAD = | 1 HUF | 2023-05-11 |
| 1 MAD = | 33.8488 HUF | 0.0295 MAD = | 1 HUF | 2023-05-10 |
| 1 MAD = | 33.8441 HUF | 0.0295 MAD = | 1 HUF | 2023-05-09 |
| 1 MAD = | 33.7558 HUF | 0.0296 MAD = | 1 HUF | 2023-05-08 |
| 1 MAD = | 33.7829 HUF | 0.0296 MAD = | 1 HUF | 2023-05-07 |
| 1 MAD = | 33.7829 HUF | 0.0296 MAD = | 1 HUF | 2023-05-06 |
| 1 MAD = | 33.8558 HUF | 0.0295 MAD = | 1 HUF | 2023-05-05 |
| 1 MAD = | 33.8965 HUF | 0.0295 MAD = | 1 HUF | 2023-05-04 |
| 1 MAD = | 33.9095 HUF | 0.0295 MAD = | 1 HUF | 2023-05-03 |