Last Year History for MAD/JMD
| MAD | JMD | MAD | JMD | Date |
|---|---|---|---|---|
| 1 MAD = | 15.6505 JMD | 0.0639 MAD = | 1 JMD | 2024-12-03 |
| 1 MAD = | 15.7486 JMD | 0.0635 MAD = | 1 JMD | 2024-12-02 |
| 1 MAD = | 15.7485 JMD | 0.0635 MAD = | 1 JMD | 2024-12-01 |
| 1 MAD = | 15.7485 JMD | 0.0635 MAD = | 1 JMD | 2024-11-30 |
| 1 MAD = | 15.7443 JMD | 0.0635 MAD = | 1 JMD | 2024-11-29 |
| 1 MAD = | 15.7645 JMD | 0.0634 MAD = | 1 JMD | 2024-11-28 |
| 1 MAD = | 15.7519 JMD | 0.0635 MAD = | 1 JMD | 2024-11-27 |
| 1 MAD = | 15.7965 JMD | 0.0633 MAD = | 1 JMD | 2024-11-26 |
| 1 MAD = | 15.7483 JMD | 0.0635 MAD = | 1 JMD | 2024-11-25 |
| 1 MAD = | 15.836 JMD | 0.0631 MAD = | 1 JMD | 2024-11-24 |
| 1 MAD = | 15.836 JMD | 0.0631 MAD = | 1 JMD | 2024-11-23 |
| 1 MAD = | 15.8796 JMD | 0.063 MAD = | 1 JMD | 2024-11-22 |
| 1 MAD = | 15.8667 JMD | 0.063 MAD = | 1 JMD | 2024-11-21 |
| 1 MAD = | 15.8746 JMD | 0.063 MAD = | 1 JMD | 2024-11-20 |
| 1 MAD = | 15.8517 JMD | 0.0631 MAD = | 1 JMD | 2024-11-19 |
| 1 MAD = | 15.931 JMD | 0.0628 MAD = | 1 JMD | 2024-11-18 |
| 1 MAD = | 15.9298 JMD | 0.0628 MAD = | 1 JMD | 2024-11-17 |
| 1 MAD = | 15.9298 JMD | 0.0628 MAD = | 1 JMD | 2024-11-16 |
| 1 MAD = | 15.8501 JMD | 0.0631 MAD = | 1 JMD | 2024-11-15 |
| 1 MAD = | 15.9218 JMD | 0.0628 MAD = | 1 JMD | 2024-11-14 |
| 1 MAD = | 16.018 JMD | 0.0624 MAD = | 1 JMD | 2024-11-13 |
| 1 MAD = | 15.9968 JMD | 0.0625 MAD = | 1 JMD | 2024-11-12 |
| 1 MAD = | 16.0664 JMD | 0.0622 MAD = | 1 JMD | 2024-11-11 |
| 1 MAD = | 16.066 JMD | 0.0622 MAD = | 1 JMD | 2024-11-10 |
| 1 MAD = | 16.066 JMD | 0.0622 MAD = | 1 JMD | 2024-11-09 |
| 1 MAD = | 16.0023 JMD | 0.0625 MAD = | 1 JMD | 2024-11-08 |
| 1 MAD = | 16.0299 JMD | 0.0624 MAD = | 1 JMD | 2024-11-07 |
| 1 MAD = | 16.1456 JMD | 0.0619 MAD = | 1 JMD | 2024-11-06 |
| 1 MAD = | 16.0562 JMD | 0.0623 MAD = | 1 JMD | 2024-11-05 |
| 1 MAD = | 16.129 JMD | 0.062 MAD = | 1 JMD | 2024-11-04 |
| 1 MAD = | 16.129 JMD | 0.062 MAD = | 1 JMD | 2024-11-03 |
| 1 MAD = | 16.4279 JMD | 0.0609 MAD = | 1 JMD | 2024-11-02 |
| 1 MAD = | 16.0784 JMD | 0.0622 MAD = | 1 JMD | 2024-11-01 |
| 1 MAD = | 16.0589 JMD | 0.0623 MAD = | 1 JMD | 2024-10-31 |
| 1 MAD = | 16.0364 JMD | 0.0624 MAD = | 1 JMD | 2024-10-30 |
| 1 MAD = | 16.0366 JMD | 0.0624 MAD = | 1 JMD | 2024-10-29 |
| 1 MAD = | 16.0412 JMD | 0.0623 MAD = | 1 JMD | 2024-10-28 |
| 1 MAD = | 16.0428 JMD | 0.0623 MAD = | 1 JMD | 2024-10-27 |
| 1 MAD = | 16.0428 JMD | 0.0623 MAD = | 1 JMD | 2024-10-26 |
| 1 MAD = | 16.0271 JMD | 0.0624 MAD = | 1 JMD | 2024-10-25 |
| 1 MAD = | 16.0202 JMD | 0.0624 MAD = | 1 JMD | 2024-10-24 |
| 1 MAD = | 16.0361 JMD | 0.0624 MAD = | 1 JMD | 2024-10-23 |
| 1 MAD = | 16.0267 JMD | 0.0624 MAD = | 1 JMD | 2024-10-22 |
| 1 MAD = | 16.0418 JMD | 0.0623 MAD = | 1 JMD | 2024-10-21 |
| 1 MAD = | 16.0419 JMD | 0.0623 MAD = | 1 JMD | 2024-10-20 |
| 1 MAD = | 16.0419 JMD | 0.0623 MAD = | 1 JMD | 2024-10-19 |
| 1 MAD = | 16.067 JMD | 0.0622 MAD = | 1 JMD | 2024-10-18 |
| 1 MAD = | 15.9975 JMD | 0.0625 MAD = | 1 JMD | 2024-10-17 |
| 1 MAD = | 16.1092 JMD | 0.0621 MAD = | 1 JMD | 2024-10-16 |
| 1 MAD = | 16.1485 JMD | 0.0619 MAD = | 1 JMD | 2024-10-15 |
| 1 MAD = | 16.1446 JMD | 0.0619 MAD = | 1 JMD | 2024-10-14 |
| 1 MAD = | 16.1445 JMD | 0.0619 MAD = | 1 JMD | 2024-10-13 |
| 1 MAD = | 16.1445 JMD | 0.0619 MAD = | 1 JMD | 2024-10-12 |
| 1 MAD = | 16.0974 JMD | 0.0621 MAD = | 1 JMD | 2024-10-11 |
| 1 MAD = | 16.1068 JMD | 0.0621 MAD = | 1 JMD | 2024-10-10 |
| 1 MAD = | 16.1161 JMD | 0.062 MAD = | 1 JMD | 2024-10-09 |
| 1 MAD = | 16.091 JMD | 0.0621 MAD = | 1 JMD | 2024-10-08 |
| 1 MAD = | 16.1544 JMD | 0.0619 MAD = | 1 JMD | 2024-10-07 |
| 1 MAD = | 16.1545 JMD | 0.0619 MAD = | 1 JMD | 2024-10-06 |
| 1 MAD = | 16.1545 JMD | 0.0619 MAD = | 1 JMD | 2024-10-05 |
| 1 MAD = | 16.1598 JMD | 0.0619 MAD = | 1 JMD | 2024-10-04 |
| 1 MAD = | 16.1778 JMD | 0.0618 MAD = | 1 JMD | 2024-10-03 |
| 1 MAD = | 16.1241 JMD | 0.062 MAD = | 1 JMD | 2024-10-02 |
| 1 MAD = | 16.2113 JMD | 0.0617 MAD = | 1 JMD | 2024-10-01 |
| 1 MAD = | 16.1965 JMD | 0.0617 MAD = | 1 JMD | 2024-09-30 |
| 1 MAD = | 16.2053 JMD | 0.0617 MAD = | 1 JMD | 2024-09-29 |
| 1 MAD = | 16.2053 JMD | 0.0617 MAD = | 1 JMD | 2024-09-28 |
| 1 MAD = | 16.2335 JMD | 0.0616 MAD = | 1 JMD | 2024-09-27 |
| 1 MAD = | 16.2167 JMD | 0.0617 MAD = | 1 JMD | 2024-09-26 |
| 1 MAD = | 16.2858 JMD | 0.0614 MAD = | 1 JMD | 2024-09-25 |
| 1 MAD = | 16.2153 JMD | 0.0617 MAD = | 1 JMD | 2024-09-24 |
| 1 MAD = | 16.2027 JMD | 0.0617 MAD = | 1 JMD | 2024-09-23 |
| 1 MAD = | 16.203 JMD | 0.0617 MAD = | 1 JMD | 2024-09-22 |
| 1 MAD = | 16.203 JMD | 0.0617 MAD = | 1 JMD | 2024-09-21 |
| 1 MAD = | 16.2006 JMD | 0.0617 MAD = | 1 JMD | 2024-09-20 |
| 1 MAD = | 16.1469 JMD | 0.0619 MAD = | 1 JMD | 2024-09-19 |
| 1 MAD = | 16.1275 JMD | 0.062 MAD = | 1 JMD | 2024-09-18 |
| 1 MAD = | 16.1374 JMD | 0.062 MAD = | 1 JMD | 2024-09-17 |
| 1 MAD = | 16.1093 JMD | 0.0621 MAD = | 1 JMD | 2024-09-16 |
| 1 MAD = | 16.1092 JMD | 0.0621 MAD = | 1 JMD | 2024-09-15 |
| 1 MAD = | 16.0693 JMD | 0.0622 MAD = | 1 JMD | 2024-09-14 |
| 1 MAD = | 16.0656 JMD | 0.0622 MAD = | 1 JMD | 2024-09-13 |
| 1 MAD = | 16.0699 JMD | 0.0622 MAD = | 1 JMD | 2024-09-12 |
| 1 MAD = | 16.0879 JMD | 0.0622 MAD = | 1 JMD | 2024-09-11 |
| 1 MAD = | 16.1312 JMD | 0.062 MAD = | 1 JMD | 2024-09-10 |
| 1 MAD = | 16.1725 JMD | 0.0618 MAD = | 1 JMD | 2024-09-09 |
| 1 MAD = | 16.1724 JMD | 0.0618 MAD = | 1 JMD | 2024-09-08 |
| 1 MAD = | 16.1724 JMD | 0.0618 MAD = | 1 JMD | 2024-09-07 |
| 1 MAD = | 16.1283 JMD | 0.062 MAD = | 1 JMD | 2024-09-06 |
| 1 MAD = | 15.9583 JMD | 0.0627 MAD = | 1 JMD | 2024-09-05 |
| 1 MAD = | 16.0892 JMD | 0.0622 MAD = | 1 JMD | 2024-09-04 |
| 1 MAD = | 16.019 JMD | 0.0624 MAD = | 1 JMD | 2024-09-03 |
| 1 MAD = | 16.1252 JMD | 0.062 MAD = | 1 JMD | 2024-09-02 |
| 1 MAD = | 16.1108 JMD | 0.0621 MAD = | 1 JMD | 2024-09-01 |
| 1 MAD = | 16.0346 JMD | 0.0624 MAD = | 1 JMD | 2024-08-31 |
| 1 MAD = | 16.1855 JMD | 0.0618 MAD = | 1 JMD | 2024-08-30 |
| 1 MAD = | 16.2117 JMD | 0.0617 MAD = | 1 JMD | 2024-08-29 |
| 1 MAD = | 16.246 JMD | 0.0616 MAD = | 1 JMD | 2024-08-28 |
| 1 MAD = | 16.2561 JMD | 0.0615 MAD = | 1 JMD | 2024-08-27 |
| 1 MAD = | 16.2383 JMD | 0.0616 MAD = | 1 JMD | 2024-08-26 |
| 1 MAD = | 16.2376 JMD | 0.0616 MAD = | 1 JMD | 2024-08-25 |
| 1 MAD = | 16.2376 JMD | 0.0616 MAD = | 1 JMD | 2024-08-24 |
| 1 MAD = | 16.2079 JMD | 0.0617 MAD = | 1 JMD | 2024-08-23 |
| 1 MAD = | 16.2026 JMD | 0.0617 MAD = | 1 JMD | 2024-08-22 |
| 1 MAD = | 16.1562 JMD | 0.0619 MAD = | 1 JMD | 2024-08-21 |
| 1 MAD = | 16.1266 JMD | 0.062 MAD = | 1 JMD | 2024-08-20 |
| 1 MAD = | 16.0629 JMD | 0.0623 MAD = | 1 JMD | 2024-08-19 |
| 1 MAD = | 16.0628 JMD | 0.0623 MAD = | 1 JMD | 2024-08-18 |
| 1 MAD = | 16.0628 JMD | 0.0623 MAD = | 1 JMD | 2024-08-17 |
| 1 MAD = | 16.0833 JMD | 0.0622 MAD = | 1 JMD | 2024-08-16 |
| 1 MAD = | 16.025 JMD | 0.0624 MAD = | 1 JMD | 2024-08-15 |
| 1 MAD = | 15.9846 JMD | 0.0626 MAD = | 1 JMD | 2024-08-14 |
| 1 MAD = | 16.0055 JMD | 0.0625 MAD = | 1 JMD | 2024-08-13 |
| 1 MAD = | 16.016 JMD | 0.0624 MAD = | 1 JMD | 2024-08-12 |
| 1 MAD = | 15.9379 JMD | 0.0627 MAD = | 1 JMD | 2024-08-11 |
| 1 MAD = | 15.9565 JMD | 0.0627 MAD = | 1 JMD | 2024-08-10 |
| 1 MAD = | 15.9201 JMD | 0.0628 MAD = | 1 JMD | 2024-08-09 |
| 1 MAD = | 15.9467 JMD | 0.0627 MAD = | 1 JMD | 2024-08-08 |
| 1 MAD = | 15.9356 JMD | 0.0628 MAD = | 1 JMD | 2024-08-07 |
| 1 MAD = | 15.9666 JMD | 0.0626 MAD = | 1 JMD | 2024-08-06 |
| 1 MAD = | 15.8352 JMD | 0.0632 MAD = | 1 JMD | 2024-08-05 |
| 1 MAD = | 15.8353 JMD | 0.0631 MAD = | 1 JMD | 2024-08-04 |
| 1 MAD = | 15.8353 JMD | 0.0631 MAD = | 1 JMD | 2024-08-03 |
| 1 MAD = | 15.7346 JMD | 0.0636 MAD = | 1 JMD | 2024-08-02 |
| 1 MAD = | 15.7634 JMD | 0.0634 MAD = | 1 JMD | 2024-08-01 |
| 1 MAD = | 15.748 JMD | 0.0635 MAD = | 1 JMD | 2024-07-31 |
| 1 MAD = | 15.863 JMD | 0.063 MAD = | 1 JMD | 2024-07-30 |
| 1 MAD = | 15.8805 JMD | 0.063 MAD = | 1 JMD | 2024-07-29 |
| 1 MAD = | 15.8805 JMD | 0.063 MAD = | 1 JMD | 2024-07-28 |
| 1 MAD = | 15.8805 JMD | 0.063 MAD = | 1 JMD | 2024-07-27 |
| 1 MAD = | 15.9152 JMD | 0.0628 MAD = | 1 JMD | 2024-07-26 |
| 1 MAD = | 15.829 JMD | 0.0632 MAD = | 1 JMD | 2024-07-25 |
| 1 MAD = | 15.8538 JMD | 0.0631 MAD = | 1 JMD | 2024-07-24 |
| 1 MAD = | 15.9184 JMD | 0.0628 MAD = | 1 JMD | 2024-07-23 |
| 1 MAD = | 15.8598 JMD | 0.0631 MAD = | 1 JMD | 2024-07-22 |
| 1 MAD = | 15.8597 JMD | 0.0631 MAD = | 1 JMD | 2024-07-21 |
| 1 MAD = | 15.8597 JMD | 0.0631 MAD = | 1 JMD | 2024-07-20 |
| 1 MAD = | 15.9883 JMD | 0.0625 MAD = | 1 JMD | 2024-07-19 |
| 1 MAD = | 15.9145 JMD | 0.0628 MAD = | 1 JMD | 2024-07-18 |
| 1 MAD = | 15.8988 JMD | 0.0629 MAD = | 1 JMD | 2024-07-17 |
| 1 MAD = | 15.9758 JMD | 0.0626 MAD = | 1 JMD | 2024-07-16 |
| 1 MAD = | 15.9749 JMD | 0.0626 MAD = | 1 JMD | 2024-07-15 |
| 1 MAD = | 15.9748 JMD | 0.0626 MAD = | 1 JMD | 2024-07-14 |
| 1 MAD = | 15.9463 JMD | 0.0627 MAD = | 1 JMD | 2024-07-13 |
| 1 MAD = | 15.9261 JMD | 0.0628 MAD = | 1 JMD | 2024-07-12 |
| 1 MAD = | 15.9343 JMD | 0.0628 MAD = | 1 JMD | 2024-07-11 |
| 1 MAD = | 15.9131 JMD | 0.0628 MAD = | 1 JMD | 2024-07-10 |
| 1 MAD = | 15.8879 JMD | 0.0629 MAD = | 1 JMD | 2024-07-09 |
| 1 MAD = | 15.8295 JMD | 0.0632 MAD = | 1 JMD | 2024-07-08 |
| 1 MAD = | 15.8308 JMD | 0.0632 MAD = | 1 JMD | 2024-07-07 |
| 1 MAD = | 15.8308 JMD | 0.0632 MAD = | 1 JMD | 2024-07-06 |
| 1 MAD = | 15.756 JMD | 0.0635 MAD = | 1 JMD | 2024-07-05 |
| 1 MAD = | 15.6816 JMD | 0.0638 MAD = | 1 JMD | 2024-07-04 |
| 1 MAD = | 15.6385 JMD | 0.0639 MAD = | 1 JMD | 2024-07-03 |
| 1 MAD = | 15.616 JMD | 0.064 MAD = | 1 JMD | 2024-07-02 |
| 1 MAD = | 15.695 JMD | 0.0637 MAD = | 1 JMD | 2024-07-01 |
| 1 MAD = | 15.6948 JMD | 0.0637 MAD = | 1 JMD | 2024-06-30 |
| 1 MAD = | 15.6955 JMD | 0.0637 MAD = | 1 JMD | 2024-06-29 |
| 1 MAD = | 15.7021 JMD | 0.0637 MAD = | 1 JMD | 2024-06-28 |
| 1 MAD = | 15.7304 JMD | 0.0636 MAD = | 1 JMD | 2024-06-27 |
| 1 MAD = | 15.7224 JMD | 0.0636 MAD = | 1 JMD | 2024-06-26 |
| 1 MAD = | 15.6934 JMD | 0.0637 MAD = | 1 JMD | 2024-06-25 |
| 1 MAD = | 15.6375 JMD | 0.0639 MAD = | 1 JMD | 2024-06-24 |
| 1 MAD = | 15.6374 JMD | 0.0639 MAD = | 1 JMD | 2024-06-23 |
| 1 MAD = | 15.6374 JMD | 0.0639 MAD = | 1 JMD | 2024-06-22 |
| 1 MAD = | 15.6292 JMD | 0.064 MAD = | 1 JMD | 2024-06-21 |
| 1 MAD = | 15.605 JMD | 0.0641 MAD = | 1 JMD | 2024-06-20 |
| 1 MAD = | 15.5516 JMD | 0.0643 MAD = | 1 JMD | 2024-06-19 |
| 1 MAD = | 15.592 JMD | 0.0641 MAD = | 1 JMD | 2024-06-18 |
| 1 MAD = | 15.4873 JMD | 0.0646 MAD = | 1 JMD | 2024-06-17 |
| 1 MAD = | 15.4861 JMD | 0.0646 MAD = | 1 JMD | 2024-06-16 |
| 1 MAD = | 15.4861 JMD | 0.0646 MAD = | 1 JMD | 2024-06-15 |
| 1 MAD = | 15.6296 JMD | 0.064 MAD = | 1 JMD | 2024-06-14 |
| 1 MAD = | 15.6285 JMD | 0.064 MAD = | 1 JMD | 2024-06-13 |
| 1 MAD = | 15.6552 JMD | 0.0639 MAD = | 1 JMD | 2024-06-12 |
| 1 MAD = | 15.5692 JMD | 0.0642 MAD = | 1 JMD | 2024-06-11 |
| 1 MAD = | 15.7503 JMD | 0.0635 MAD = | 1 JMD | 2024-06-10 |
| 1 MAD = | 15.7503 JMD | 0.0635 MAD = | 1 JMD | 2024-06-09 |
| 1 MAD = | 15.7503 JMD | 0.0635 MAD = | 1 JMD | 2024-06-08 |
| 1 MAD = | 15.7218 JMD | 0.0636 MAD = | 1 JMD | 2024-06-07 |
| 1 MAD = | 15.6812 JMD | 0.0638 MAD = | 1 JMD | 2024-06-06 |
| 1 MAD = | 15.5908 JMD | 0.0641 MAD = | 1 JMD | 2024-06-05 |
| 1 MAD = | 15.5071 JMD | 0.0645 MAD = | 1 JMD | 2024-06-04 |
| 1 MAD = | 15.6629 JMD | 0.0638 MAD = | 1 JMD | 2024-06-03 |
| 1 MAD = | 15.663 JMD | 0.0638 MAD = | 1 JMD | 2024-06-02 |
| 1 MAD = | 15.663 JMD | 0.0638 MAD = | 1 JMD | 2024-06-01 |
| 1 MAD = | 15.6273 JMD | 0.064 MAD = | 1 JMD | 2024-05-31 |
| 1 MAD = | 15.6656 JMD | 0.0638 MAD = | 1 JMD | 2024-05-30 |
| 1 MAD = | 15.646 JMD | 0.0639 MAD = | 1 JMD | 2024-05-29 |
| 1 MAD = | 15.7031 JMD | 0.0637 MAD = | 1 JMD | 2024-05-28 |
| 1 MAD = | 15.6902 JMD | 0.0637 MAD = | 1 JMD | 2024-05-27 |
| 1 MAD = | 15.6896 JMD | 0.0637 MAD = | 1 JMD | 2024-05-26 |
| 1 MAD = | 15.6896 JMD | 0.0637 MAD = | 1 JMD | 2024-05-25 |
| 1 MAD = | 15.6979 JMD | 0.0637 MAD = | 1 JMD | 2024-05-24 |
| 1 MAD = | 15.7564 JMD | 0.0635 MAD = | 1 JMD | 2024-05-23 |
| 1 MAD = | 15.7261 JMD | 0.0636 MAD = | 1 JMD | 2024-05-22 |
| 1 MAD = | 15.7687 JMD | 0.0634 MAD = | 1 JMD | 2024-05-21 |
| 1 MAD = | 15.6746 JMD | 0.0638 MAD = | 1 JMD | 2024-05-20 |
| 1 MAD = | 15.6737 JMD | 0.0638 MAD = | 1 JMD | 2024-05-19 |
| 1 MAD = | 15.6737 JMD | 0.0638 MAD = | 1 JMD | 2024-05-18 |
| 1 MAD = | 15.7099 JMD | 0.0637 MAD = | 1 JMD | 2024-05-17 |
| 1 MAD = | 15.6023 JMD | 0.0641 MAD = | 1 JMD | 2024-05-16 |
| 1 MAD = | 15.5967 JMD | 0.0641 MAD = | 1 JMD | 2024-05-15 |
| 1 MAD = | 15.5876 JMD | 0.0642 MAD = | 1 JMD | 2024-05-14 |
| 1 MAD = | 15.6241 JMD | 0.064 MAD = | 1 JMD | 2024-05-13 |
| 1 MAD = | 15.6239 JMD | 0.064 MAD = | 1 JMD | 2024-05-12 |
| 1 MAD = | 15.6239 JMD | 0.064 MAD = | 1 JMD | 2024-05-11 |
| 1 MAD = | 15.5908 JMD | 0.0641 MAD = | 1 JMD | 2024-05-10 |
| 1 MAD = | 15.6497 JMD | 0.0639 MAD = | 1 JMD | 2024-05-09 |
| 1 MAD = | 15.6419 JMD | 0.0639 MAD = | 1 JMD | 2024-05-08 |
| 1 MAD = | 15.6383 JMD | 0.0639 MAD = | 1 JMD | 2024-05-07 |
| 1 MAD = | 15.5652 JMD | 0.0642 MAD = | 1 JMD | 2024-05-06 |
| 1 MAD = | 15.5651 JMD | 0.0642 MAD = | 1 JMD | 2024-05-05 |
| 1 MAD = | 15.5651 JMD | 0.0642 MAD = | 1 JMD | 2024-05-04 |
| 1 MAD = | 15.4497 JMD | 0.0647 MAD = | 1 JMD | 2024-05-03 |
| 1 MAD = | 15.414 JMD | 0.0649 MAD = | 1 JMD | 2024-05-02 |
| 1 MAD = | 15.443 JMD | 0.0648 MAD = | 1 JMD | 2024-05-01 |
| 1 MAD = | 15.443 JMD | 0.0648 MAD = | 1 JMD | 2024-04-30 |
| 1 MAD = | 15.4541 JMD | 0.0647 MAD = | 1 JMD | 2024-04-29 |
| 1 MAD = | 15.4542 JMD | 0.0647 MAD = | 1 JMD | 2024-04-28 |
| 1 MAD = | 15.4542 JMD | 0.0647 MAD = | 1 JMD | 2024-04-27 |
| 1 MAD = | 15.4045 JMD | 0.0649 MAD = | 1 JMD | 2024-04-26 |
| 1 MAD = | 15.3503 JMD | 0.0651 MAD = | 1 JMD | 2024-04-25 |
| 1 MAD = | 15.3331 JMD | 0.0652 MAD = | 1 JMD | 2024-04-24 |
| 1 MAD = | 15.3549 JMD | 0.0651 MAD = | 1 JMD | 2024-04-23 |
| 1 MAD = | 15.3844 JMD | 0.065 MAD = | 1 JMD | 2024-04-22 |
| 1 MAD = | 15.3845 JMD | 0.065 MAD = | 1 JMD | 2024-04-21 |
| 1 MAD = | 15.3845 JMD | 0.065 MAD = | 1 JMD | 2024-04-20 |
| 1 MAD = | 15.334 JMD | 0.0652 MAD = | 1 JMD | 2024-04-19 |
| 1 MAD = | 15.3181 JMD | 0.0653 MAD = | 1 JMD | 2024-04-18 |
| 1 MAD = | 15.2732 JMD | 0.0655 MAD = | 1 JMD | 2024-04-17 |
| 1 MAD = | 15.3056 JMD | 0.0653 MAD = | 1 JMD | 2024-04-16 |
| 1 MAD = | 15.4146 JMD | 0.0649 MAD = | 1 JMD | 2024-04-15 |
| 1 MAD = | 15.4147 JMD | 0.0649 MAD = | 1 JMD | 2024-04-14 |
| 1 MAD = | 15.4564 JMD | 0.0647 MAD = | 1 JMD | 2024-04-13 |
| 1 MAD = | 15.4189 JMD | 0.0649 MAD = | 1 JMD | 2024-04-12 |
| 1 MAD = | 15.4205 JMD | 0.0648 MAD = | 1 JMD | 2024-04-11 |
| 1 MAD = | 15.4412 JMD | 0.0648 MAD = | 1 JMD | 2024-04-10 |
| 1 MAD = | 15.4227 JMD | 0.0648 MAD = | 1 JMD | 2024-04-09 |
| 1 MAD = | 15.3267 JMD | 0.0652 MAD = | 1 JMD | 2024-04-08 |
| 1 MAD = | 15.3266 JMD | 0.0652 MAD = | 1 JMD | 2024-04-07 |
| 1 MAD = | 15.3266 JMD | 0.0652 MAD = | 1 JMD | 2024-04-06 |
| 1 MAD = | 15.2961 JMD | 0.0654 MAD = | 1 JMD | 2024-04-05 |
| 1 MAD = | 15.1513 JMD | 0.066 MAD = | 1 JMD | 2024-04-04 |
| 1 MAD = | 15.2535 JMD | 0.0656 MAD = | 1 JMD | 2024-04-03 |
| 1 MAD = | 15.2068 JMD | 0.0658 MAD = | 1 JMD | 2024-04-02 |
| 1 MAD = | 15.2484 JMD | 0.0656 MAD = | 1 JMD | 2024-04-01 |
| 1 MAD = | 15.2486 JMD | 0.0656 MAD = | 1 JMD | 2024-03-31 |
| 1 MAD = | 15.2486 JMD | 0.0656 MAD = | 1 JMD | 2024-03-30 |
| 1 MAD = | 15.1888 JMD | 0.0658 MAD = | 1 JMD | 2024-03-29 |
| 1 MAD = | 15.1899 JMD | 0.0658 MAD = | 1 JMD | 2024-03-28 |
| 1 MAD = | 15.2247 JMD | 0.0657 MAD = | 1 JMD | 2024-03-27 |
| 1 MAD = | 15.2649 JMD | 0.0655 MAD = | 1 JMD | 2024-03-26 |
| 1 MAD = | 15.2353 JMD | 0.0656 MAD = | 1 JMD | 2024-03-25 |
| 1 MAD = | 15.2354 JMD | 0.0656 MAD = | 1 JMD | 2024-03-24 |
| 1 MAD = | 15.2354 JMD | 0.0656 MAD = | 1 JMD | 2024-03-23 |
| 1 MAD = | 15.4189 JMD | 0.0649 MAD = | 1 JMD | 2024-03-22 |
| 1 MAD = | 15.331 JMD | 0.0652 MAD = | 1 JMD | 2024-03-21 |
| 1 MAD = | 15.3304 JMD | 0.0652 MAD = | 1 JMD | 2024-03-20 |
| 1 MAD = | 15.3405 JMD | 0.0652 MAD = | 1 JMD | 2024-03-19 |
| 1 MAD = | 15.425 JMD | 0.0648 MAD = | 1 JMD | 2024-03-18 |
| 1 MAD = | 15.4252 JMD | 0.0648 MAD = | 1 JMD | 2024-03-17 |
| 1 MAD = | 15.4252 JMD | 0.0648 MAD = | 1 JMD | 2024-03-16 |
| 1 MAD = | 15.4436 JMD | 0.0648 MAD = | 1 JMD | 2024-03-15 |
| 1 MAD = | 15.4474 JMD | 0.0647 MAD = | 1 JMD | 2024-03-14 |
| 1 MAD = | 15.4228 JMD | 0.0648 MAD = | 1 JMD | 2024-03-13 |
| 1 MAD = | 15.4641 JMD | 0.0647 MAD = | 1 JMD | 2024-03-12 |
| 1 MAD = | 15.4841 JMD | 0.0646 MAD = | 1 JMD | 2024-03-11 |
| 1 MAD = | 15.4838 JMD | 0.0646 MAD = | 1 JMD | 2024-03-10 |
| 1 MAD = | 15.4838 JMD | 0.0646 MAD = | 1 JMD | 2024-03-09 |
| 1 MAD = | 15.4859 JMD | 0.0646 MAD = | 1 JMD | 2024-03-08 |
| 1 MAD = | 15.512 JMD | 0.0645 MAD = | 1 JMD | 2024-03-07 |
| 1 MAD = | 15.4552 JMD | 0.0647 MAD = | 1 JMD | 2024-03-06 |
| 1 MAD = | 15.4497 JMD | 0.0647 MAD = | 1 JMD | 2024-03-05 |
| 1 MAD = | 15.4895 JMD | 0.0646 MAD = | 1 JMD | 2024-03-04 |
| 1 MAD = | 15.4903 JMD | 0.0646 MAD = | 1 JMD | 2024-03-03 |
| 1 MAD = | 15.4903 JMD | 0.0646 MAD = | 1 JMD | 2024-03-02 |
| 1 MAD = | 15.4371 JMD | 0.0648 MAD = | 1 JMD | 2024-03-01 |
| 1 MAD = | 15.4051 JMD | 0.0649 MAD = | 1 JMD | 2024-02-29 |
| 1 MAD = | 15.4832 JMD | 0.0646 MAD = | 1 JMD | 2024-02-28 |
| 1 MAD = | 15.5629 JMD | 0.0643 MAD = | 1 JMD | 2024-02-27 |
| 1 MAD = | 15.6083 JMD | 0.0641 MAD = | 1 JMD | 2024-02-26 |
| 1 MAD = | 15.5791 JMD | 0.0642 MAD = | 1 JMD | 2024-02-25 |
| 1 MAD = | 15.5791 JMD | 0.0642 MAD = | 1 JMD | 2024-02-24 |
| 1 MAD = | 15.6027 JMD | 0.0641 MAD = | 1 JMD | 2024-02-23 |
| 1 MAD = | 15.5065 JMD | 0.0645 MAD = | 1 JMD | 2024-02-22 |
| 1 MAD = | 15.547 JMD | 0.0643 MAD = | 1 JMD | 2024-02-21 |
| 1 MAD = | 15.5374 JMD | 0.0644 MAD = | 1 JMD | 2024-02-20 |
| 1 MAD = | 15.5544 JMD | 0.0643 MAD = | 1 JMD | 2024-02-19 |
| 1 MAD = | 15.5543 JMD | 0.0643 MAD = | 1 JMD | 2024-02-18 |
| 1 MAD = | 15.5583 JMD | 0.0643 MAD = | 1 JMD | 2024-02-17 |
| 1 MAD = | 15.5936 JMD | 0.0641 MAD = | 1 JMD | 2024-02-16 |
| 1 MAD = | 15.5494 JMD | 0.0643 MAD = | 1 JMD | 2024-02-15 |
| 1 MAD = | 15.5677 JMD | 0.0642 MAD = | 1 JMD | 2024-02-14 |
| 1 MAD = | 15.5961 JMD | 0.0641 MAD = | 1 JMD | 2024-02-13 |
| 1 MAD = | 15.6077 JMD | 0.0641 MAD = | 1 JMD | 2024-02-12 |
| 1 MAD = | 15.6076 JMD | 0.0641 MAD = | 1 JMD | 2024-02-11 |
| 1 MAD = | 15.6076 JMD | 0.0641 MAD = | 1 JMD | 2024-02-10 |
| 1 MAD = | 15.4691 JMD | 0.0646 MAD = | 1 JMD | 2024-02-09 |
| 1 MAD = | 15.4864 JMD | 0.0646 MAD = | 1 JMD | 2024-02-08 |
| 1 MAD = | 15.4894 JMD | 0.0646 MAD = | 1 JMD | 2024-02-07 |
| 1 MAD = | 15.5095 JMD | 0.0645 MAD = | 1 JMD | 2024-02-06 |
| 1 MAD = | 15.6218 JMD | 0.064 MAD = | 1 JMD | 2024-02-05 |
| 1 MAD = | 15.6455 JMD | 0.0639 MAD = | 1 JMD | 2024-02-04 |
| 1 MAD = | 15.6455 JMD | 0.0639 MAD = | 1 JMD | 2024-02-03 |
| 1 MAD = | 15.4982 JMD | 0.0645 MAD = | 1 JMD | 2024-02-02 |
| 1 MAD = | 15.5159 JMD | 0.0645 MAD = | 1 JMD | 2024-02-01 |
| 1 MAD = | 15.4969 JMD | 0.0645 MAD = | 1 JMD | 2024-01-31 |
| 1 MAD = | 15.5158 JMD | 0.0645 MAD = | 1 JMD | 2024-01-30 |
| 1 MAD = | 15.6431 JMD | 0.0639 MAD = | 1 JMD | 2024-01-29 |
| 1 MAD = | 15.643 JMD | 0.0639 MAD = | 1 JMD | 2024-01-28 |
| 1 MAD = | 15.643 JMD | 0.0639 MAD = | 1 JMD | 2024-01-27 |
| 1 MAD = | 15.6553 JMD | 0.0639 MAD = | 1 JMD | 2024-01-26 |
| 1 MAD = | 15.6158 JMD | 0.064 MAD = | 1 JMD | 2024-01-25 |
| 1 MAD = | 15.6032 JMD | 0.0641 MAD = | 1 JMD | 2024-01-24 |
| 1 MAD = | 15.5945 JMD | 0.0641 MAD = | 1 JMD | 2024-01-23 |
| 1 MAD = | 15.6324 JMD | 0.064 MAD = | 1 JMD | 2024-01-22 |
| 1 MAD = | 15.6325 JMD | 0.064 MAD = | 1 JMD | 2024-01-21 |
| 1 MAD = | 15.5592 JMD | 0.0643 MAD = | 1 JMD | 2024-01-20 |
| 1 MAD = | 15.5694 JMD | 0.0642 MAD = | 1 JMD | 2024-01-19 |
| 1 MAD = | 15.5214 JMD | 0.0644 MAD = | 1 JMD | 2024-01-18 |
| 1 MAD = | 15.5741 JMD | 0.0642 MAD = | 1 JMD | 2024-01-17 |
| 1 MAD = | 15.6188 JMD | 0.064 MAD = | 1 JMD | 2024-01-16 |
| 1 MAD = | 15.5976 JMD | 0.0641 MAD = | 1 JMD | 2024-01-15 |
| 1 MAD = | 15.5976 JMD | 0.0641 MAD = | 1 JMD | 2024-01-14 |
| 1 MAD = | 15.5976 JMD | 0.0641 MAD = | 1 JMD | 2024-01-13 |
| 1 MAD = | 15.586 JMD | 0.0642 MAD = | 1 JMD | 2024-01-12 |
| 1 MAD = | 15.5363 JMD | 0.0644 MAD = | 1 JMD | 2024-01-11 |
| 1 MAD = | 15.511 JMD | 0.0645 MAD = | 1 JMD | 2024-01-10 |
| 1 MAD = | 15.5349 JMD | 0.0644 MAD = | 1 JMD | 2024-01-09 |
| 1 MAD = | 15.5346 JMD | 0.0644 MAD = | 1 JMD | 2024-01-08 |
| 1 MAD = | 15.5341 JMD | 0.0644 MAD = | 1 JMD | 2024-01-07 |
| 1 MAD = | 15.5341 JMD | 0.0644 MAD = | 1 JMD | 2024-01-06 |
| 1 MAD = | 15.6382 JMD | 0.0639 MAD = | 1 JMD | 2024-01-05 |
| 1 MAD = | 15.5402 JMD | 0.0643 MAD = | 1 JMD | 2024-01-04 |
| 1 MAD = | 15.551 JMD | 0.0643 MAD = | 1 JMD | 2024-01-03 |
| 1 MAD = | 15.6088 JMD | 0.0641 MAD = | 1 JMD | 2024-01-02 |
| 1 MAD = | 15.6088 JMD | 0.0641 MAD = | 1 JMD | 2024-01-01 |
| 1 MAD = | 15.6088 JMD | 0.0641 MAD = | 1 JMD | 2023-12-31 |
| 1 MAD = | 15.6086 JMD | 0.0641 MAD = | 1 JMD | 2023-12-30 |
| 1 MAD = | 15.6658 JMD | 0.0638 MAD = | 1 JMD | 2023-12-29 |
| 1 MAD = | 15.7559 JMD | 0.0635 MAD = | 1 JMD | 2023-12-28 |
| 1 MAD = | 15.663 JMD | 0.0638 MAD = | 1 JMD | 2023-12-27 |
| 1 MAD = | 15.6765 JMD | 0.0638 MAD = | 1 JMD | 2023-12-26 |
| 1 MAD = | 15.6765 JMD | 0.0638 MAD = | 1 JMD | 2023-12-25 |
| 1 MAD = | 15.6764 JMD | 0.0638 MAD = | 1 JMD | 2023-12-24 |
| 1 MAD = | 15.6764 JMD | 0.0638 MAD = | 1 JMD | 2023-12-23 |
| 1 MAD = | 15.5877 JMD | 0.0642 MAD = | 1 JMD | 2023-12-22 |
| 1 MAD = | 15.4325 JMD | 0.0648 MAD = | 1 JMD | 2023-12-21 |
| 1 MAD = | 15.3518 JMD | 0.0651 MAD = | 1 JMD | 2023-12-20 |
| 1 MAD = | 15.362 JMD | 0.0651 MAD = | 1 JMD | 2023-12-19 |
| 1 MAD = | 15.4186 JMD | 0.0649 MAD = | 1 JMD | 2023-12-18 |
| 1 MAD = | 15.4186 JMD | 0.0649 MAD = | 1 JMD | 2023-12-17 |
| 1 MAD = | 15.4186 JMD | 0.0649 MAD = | 1 JMD | 2023-12-16 |
| 1 MAD = | 15.3848 JMD | 0.065 MAD = | 1 JMD | 2023-12-15 |
| 1 MAD = | 15.2839 JMD | 0.0654 MAD = | 1 JMD | 2023-12-14 |
| 1 MAD = | 15.3066 JMD | 0.0653 MAD = | 1 JMD | 2023-12-13 |
| 1 MAD = | 15.3032 JMD | 0.0653 MAD = | 1 JMD | 2023-12-12 |
| 1 MAD = | 15.3639 JMD | 0.0651 MAD = | 1 JMD | 2023-12-11 |
| 1 MAD = | 15.3637 JMD | 0.0651 MAD = | 1 JMD | 2023-12-10 |
| 1 MAD = | 15.3637 JMD | 0.0651 MAD = | 1 JMD | 2023-12-09 |
| 1 MAD = | 15.3977 JMD | 0.0649 MAD = | 1 JMD | 2023-12-08 |
| 1 MAD = | 15.3649 JMD | 0.0651 MAD = | 1 JMD | 2023-12-07 |
| 1 MAD = | 15.3495 JMD | 0.0651 MAD = | 1 JMD | 2023-12-06 |
| 1 MAD = | 15.379 JMD | 0.065 MAD = | 1 JMD | 2023-12-05 |