Last Year History for MAD/JOD
| MAD | JOD | MAD | JOD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0705 JOD | 14.1893 MAD = | 1 JOD | 2024-12-21 |
| 1 MAD = | 0.0704 JOD | 14.2083 MAD = | 1 JOD | 2024-12-20 |
| 1 MAD = | 0.0702 JOD | 14.2389 MAD = | 1 JOD | 2024-12-19 |
| 1 MAD = | 0.071 JOD | 14.0867 MAD = | 1 JOD | 2024-12-18 |
| 1 MAD = | 0.0713 JOD | 14.0277 MAD = | 1 JOD | 2024-12-17 |
| 1 MAD = | 0.0713 JOD | 14.0345 MAD = | 1 JOD | 2024-12-16 |
| 1 MAD = | 0.0712 JOD | 14.0478 MAD = | 1 JOD | 2024-12-15 |
| 1 MAD = | 0.0712 JOD | 14.0478 MAD = | 1 JOD | 2024-12-14 |
| 1 MAD = | 0.071 JOD | 14.09 MAD = | 1 JOD | 2024-12-10 |
| 1 MAD = | 0.0711 JOD | 14.0746 MAD = | 1 JOD | 2024-12-09 |
| 1 MAD = | 0.0712 JOD | 14.047 MAD = | 1 JOD | 2024-12-08 |
| 1 MAD = | 0.0712 JOD | 14.047 MAD = | 1 JOD | 2024-12-07 |
| 1 MAD = | 0.0714 JOD | 13.9987 MAD = | 1 JOD | 2024-12-06 |
| 1 MAD = | 0.0711 JOD | 14.0587 MAD = | 1 JOD | 2024-12-05 |
| 1 MAD = | 0.0708 JOD | 14.1159 MAD = | 1 JOD | 2024-12-04 |
| 1 MAD = | 0.0707 JOD | 14.1431 MAD = | 1 JOD | 2024-12-03 |
| 1 MAD = | 0.0707 JOD | 14.1482 MAD = | 1 JOD | 2024-12-02 |
| 1 MAD = | 0.071 JOD | 14.0822 MAD = | 1 JOD | 2024-12-01 |
| 1 MAD = | 0.071 JOD | 14.0822 MAD = | 1 JOD | 2024-11-30 |
| 1 MAD = | 0.0709 JOD | 14.0993 MAD = | 1 JOD | 2024-11-29 |
| 1 MAD = | 0.071 JOD | 14.0853 MAD = | 1 JOD | 2024-11-28 |
| 1 MAD = | 0.0706 JOD | 14.1689 MAD = | 1 JOD | 2024-11-27 |
| 1 MAD = | 0.0704 JOD | 14.1988 MAD = | 1 JOD | 2024-11-26 |
| 1 MAD = | 0.0705 JOD | 14.1793 MAD = | 1 JOD | 2024-11-25 |
| 1 MAD = | 0.0705 JOD | 14.1833 MAD = | 1 JOD | 2024-11-24 |
| 1 MAD = | 0.0705 JOD | 14.1833 MAD = | 1 JOD | 2024-11-23 |
| 1 MAD = | 0.0706 JOD | 14.169 MAD = | 1 JOD | 2024-11-22 |
| 1 MAD = | 0.0709 JOD | 14.096 MAD = | 1 JOD | 2024-11-21 |
| 1 MAD = | 0.0712 JOD | 14.0356 MAD = | 1 JOD | 2024-11-20 |
| 1 MAD = | 0.0712 JOD | 14.0483 MAD = | 1 JOD | 2024-11-19 |
| 1 MAD = | 0.0709 JOD | 14.102 MAD = | 1 JOD | 2024-11-18 |
| 1 MAD = | 0.0709 JOD | 14.1016 MAD = | 1 JOD | 2024-11-17 |
| 1 MAD = | 0.0709 JOD | 14.1016 MAD = | 1 JOD | 2024-11-16 |
| 1 MAD = | 0.071 JOD | 14.0813 MAD = | 1 JOD | 2024-11-15 |
| 1 MAD = | 0.0707 JOD | 14.1347 MAD = | 1 JOD | 2024-11-14 |
| 1 MAD = | 0.0716 JOD | 13.976 MAD = | 1 JOD | 2024-11-13 |
| 1 MAD = | 0.0714 JOD | 14.0112 MAD = | 1 JOD | 2024-11-12 |
| 1 MAD = | 0.0714 JOD | 14.0069 MAD = | 1 JOD | 2024-11-11 |
| 1 MAD = | 0.0714 JOD | 14.0046 MAD = | 1 JOD | 2024-11-10 |
| 1 MAD = | 0.0714 JOD | 14.0046 MAD = | 1 JOD | 2024-11-09 |
| 1 MAD = | 0.0719 JOD | 13.9103 MAD = | 1 JOD | 2024-11-08 |
| 1 MAD = | 0.0718 JOD | 13.9196 MAD = | 1 JOD | 2024-11-07 |
| 1 MAD = | 0.0724 JOD | 13.8094 MAD = | 1 JOD | 2024-11-06 |
| 1 MAD = | 0.072 JOD | 13.8828 MAD = | 1 JOD | 2024-11-05 |
| 1 MAD = | 0.0724 JOD | 13.8212 MAD = | 1 JOD | 2024-11-04 |
| 1 MAD = | 0.0722 JOD | 13.8422 MAD = | 1 JOD | 2024-11-03 |
| 1 MAD = | 0.0735 JOD | 13.6093 MAD = | 1 JOD | 2024-11-02 |
| 1 MAD = | 0.0721 JOD | 13.8611 MAD = | 1 JOD | 2024-11-01 |
| 1 MAD = | 0.0721 JOD | 13.8722 MAD = | 1 JOD | 2024-10-31 |
| 1 MAD = | 0.072 JOD | 13.88 MAD = | 1 JOD | 2024-10-30 |
| 1 MAD = | 0.0718 JOD | 13.9217 MAD = | 1 JOD | 2024-10-29 |
| 1 MAD = | 0.0716 JOD | 13.9586 MAD = | 1 JOD | 2024-10-28 |
| 1 MAD = | 0.0716 JOD | 13.9586 MAD = | 1 JOD | 2024-10-27 |
| 1 MAD = | 0.0716 JOD | 13.9586 MAD = | 1 JOD | 2024-10-26 |
| 1 MAD = | 0.0719 JOD | 13.9138 MAD = | 1 JOD | 2024-10-25 |
| 1 MAD = | 0.0716 JOD | 13.9602 MAD = | 1 JOD | 2024-10-24 |
| 1 MAD = | 0.0715 JOD | 13.9954 MAD = | 1 JOD | 2024-10-23 |
| 1 MAD = | 0.0713 JOD | 14.0257 MAD = | 1 JOD | 2024-10-22 |
| 1 MAD = | 0.0717 JOD | 13.9411 MAD = | 1 JOD | 2024-10-21 |
| 1 MAD = | 0.0718 JOD | 13.9304 MAD = | 1 JOD | 2024-10-20 |
| 1 MAD = | 0.0718 JOD | 13.9304 MAD = | 1 JOD | 2024-10-19 |
| 1 MAD = | 0.0715 JOD | 13.9793 MAD = | 1 JOD | 2024-10-18 |
| 1 MAD = | 0.0717 JOD | 13.9473 MAD = | 1 JOD | 2024-10-17 |
| 1 MAD = | 0.0719 JOD | 13.9058 MAD = | 1 JOD | 2024-10-16 |
| 1 MAD = | 0.0722 JOD | 13.8517 MAD = | 1 JOD | 2024-10-15 |
| 1 MAD = | 0.0722 JOD | 13.856 MAD = | 1 JOD | 2024-10-14 |
| 1 MAD = | 0.0723 JOD | 13.8233 MAD = | 1 JOD | 2024-10-13 |
| 1 MAD = | 0.0723 JOD | 13.8233 MAD = | 1 JOD | 2024-10-12 |
| 1 MAD = | 0.0722 JOD | 13.8544 MAD = | 1 JOD | 2024-10-11 |
| 1 MAD = | 0.0721 JOD | 13.8742 MAD = | 1 JOD | 2024-10-10 |
| 1 MAD = | 0.0723 JOD | 13.8387 MAD = | 1 JOD | 2024-10-09 |
| 1 MAD = | 0.0722 JOD | 13.8458 MAD = | 1 JOD | 2024-10-08 |
| 1 MAD = | 0.0721 JOD | 13.8737 MAD = | 1 JOD | 2024-10-07 |
| 1 MAD = | 0.0721 JOD | 13.8623 MAD = | 1 JOD | 2024-10-06 |
| 1 MAD = | 0.0721 JOD | 13.8623 MAD = | 1 JOD | 2024-10-05 |
| 1 MAD = | 0.0725 JOD | 13.796 MAD = | 1 JOD | 2024-10-04 |
| 1 MAD = | 0.0725 JOD | 13.796 MAD = | 1 JOD | 2024-10-03 |
| 1 MAD = | 0.0724 JOD | 13.803 MAD = | 1 JOD | 2024-10-02 |
| 1 MAD = | 0.0727 JOD | 13.7553 MAD = | 1 JOD | 2024-10-01 |
| 1 MAD = | 0.0731 JOD | 13.68 MAD = | 1 JOD | 2024-09-30 |
| 1 MAD = | 0.0731 JOD | 13.6774 MAD = | 1 JOD | 2024-09-29 |
| 1 MAD = | 0.0731 JOD | 13.6774 MAD = | 1 JOD | 2024-09-28 |
| 1 MAD = | 0.0734 JOD | 13.6293 MAD = | 1 JOD | 2024-09-27 |
| 1 MAD = | 0.0731 JOD | 13.6877 MAD = | 1 JOD | 2024-09-26 |
| 1 MAD = | 0.0736 JOD | 13.5949 MAD = | 1 JOD | 2024-09-25 |
| 1 MAD = | 0.0731 JOD | 13.6804 MAD = | 1 JOD | 2024-09-24 |
| 1 MAD = | 0.0731 JOD | 13.6855 MAD = | 1 JOD | 2024-09-23 |
| 1 MAD = | 0.0732 JOD | 13.6643 MAD = | 1 JOD | 2024-09-22 |
| 1 MAD = | 0.0732 JOD | 13.6643 MAD = | 1 JOD | 2024-09-21 |
| 1 MAD = | 0.073 JOD | 13.6959 MAD = | 1 JOD | 2024-09-20 |
| 1 MAD = | 0.0725 JOD | 13.7884 MAD = | 1 JOD | 2024-09-19 |
| 1 MAD = | 0.0727 JOD | 13.7584 MAD = | 1 JOD | 2024-09-18 |
| 1 MAD = | 0.0728 JOD | 13.7443 MAD = | 1 JOD | 2024-09-17 |
| 1 MAD = | 0.0727 JOD | 13.7646 MAD = | 1 JOD | 2024-09-16 |
| 1 MAD = | 0.0726 JOD | 13.765 MAD = | 1 JOD | 2024-09-15 |
| 1 MAD = | 0.0725 JOD | 13.7991 MAD = | 1 JOD | 2024-09-14 |
| 1 MAD = | 0.0729 JOD | 13.7178 MAD = | 1 JOD | 2024-09-13 |
| 1 MAD = | 0.0724 JOD | 13.8119 MAD = | 1 JOD | 2024-09-12 |
| 1 MAD = | 0.0726 JOD | 13.7714 MAD = | 1 JOD | 2024-09-11 |
| 1 MAD = | 0.0727 JOD | 13.7473 MAD = | 1 JOD | 2024-09-10 |
| 1 MAD = | 0.0728 JOD | 13.7331 MAD = | 1 JOD | 2024-09-09 |
| 1 MAD = | 0.0729 JOD | 13.7151 MAD = | 1 JOD | 2024-09-08 |
| 1 MAD = | 0.0729 JOD | 13.7151 MAD = | 1 JOD | 2024-09-07 |
| 1 MAD = | 0.0729 JOD | 13.7191 MAD = | 1 JOD | 2024-09-06 |
| 1 MAD = | 0.0728 JOD | 13.744 MAD = | 1 JOD | 2024-09-05 |
| 1 MAD = | 0.0727 JOD | 13.7541 MAD = | 1 JOD | 2024-09-04 |
| 1 MAD = | 0.0723 JOD | 13.838 MAD = | 1 JOD | 2024-09-03 |
| 1 MAD = | 0.0728 JOD | 13.7385 MAD = | 1 JOD | 2024-09-02 |
| 1 MAD = | 0.0728 JOD | 13.7364 MAD = | 1 JOD | 2024-09-01 |
| 1 MAD = | 0.0726 JOD | 13.7816 MAD = | 1 JOD | 2024-08-31 |
| 1 MAD = | 0.0729 JOD | 13.7107 MAD = | 1 JOD | 2024-08-30 |
| 1 MAD = | 0.0734 JOD | 13.6231 MAD = | 1 JOD | 2024-08-29 |
| 1 MAD = | 0.0735 JOD | 13.6031 MAD = | 1 JOD | 2024-08-28 |
| 1 MAD = | 0.0735 JOD | 13.598 MAD = | 1 JOD | 2024-08-27 |
| 1 MAD = | 0.074 JOD | 13.5196 MAD = | 1 JOD | 2024-08-26 |
| 1 MAD = | 0.0741 JOD | 13.501 MAD = | 1 JOD | 2024-08-25 |
| 1 MAD = | 0.0741 JOD | 13.501 MAD = | 1 JOD | 2024-08-24 |
| 1 MAD = | 0.0732 JOD | 13.6662 MAD = | 1 JOD | 2024-08-23 |
| 1 MAD = | 0.0733 JOD | 13.6453 MAD = | 1 JOD | 2024-08-22 |
| 1 MAD = | 0.0732 JOD | 13.6557 MAD = | 1 JOD | 2024-08-21 |
| 1 MAD = | 0.0731 JOD | 13.6833 MAD = | 1 JOD | 2024-08-20 |
| 1 MAD = | 0.0727 JOD | 13.7465 MAD = | 1 JOD | 2024-08-19 |
| 1 MAD = | 0.0728 JOD | 13.74 MAD = | 1 JOD | 2024-08-18 |
| 1 MAD = | 0.0728 JOD | 13.74 MAD = | 1 JOD | 2024-08-17 |
| 1 MAD = | 0.0723 JOD | 13.8263 MAD = | 1 JOD | 2024-08-16 |
| 1 MAD = | 0.0723 JOD | 13.834 MAD = | 1 JOD | 2024-08-15 |
| 1 MAD = | 0.0726 JOD | 13.7758 MAD = | 1 JOD | 2024-08-14 |
| 1 MAD = | 0.0722 JOD | 13.8503 MAD = | 1 JOD | 2024-08-13 |
| 1 MAD = | 0.0722 JOD | 13.844 MAD = | 1 JOD | 2024-08-12 |
| 1 MAD = | 0.0719 JOD | 13.9002 MAD = | 1 JOD | 2024-08-11 |
| 1 MAD = | 0.0719 JOD | 13.9002 MAD = | 1 JOD | 2024-08-10 |
| 1 MAD = | 0.0719 JOD | 13.9026 MAD = | 1 JOD | 2024-08-09 |
| 1 MAD = | 0.0723 JOD | 13.8334 MAD = | 1 JOD | 2024-08-08 |
| 1 MAD = | 0.0722 JOD | 13.8554 MAD = | 1 JOD | 2024-08-07 |
| 1 MAD = | 0.0722 JOD | 13.8425 MAD = | 1 JOD | 2024-08-06 |
| 1 MAD = | 0.0723 JOD | 13.8221 MAD = | 1 JOD | 2024-08-05 |
| 1 MAD = | 0.0724 JOD | 13.8153 MAD = | 1 JOD | 2024-08-04 |
| 1 MAD = | 0.0724 JOD | 13.8153 MAD = | 1 JOD | 2024-08-03 |
| 1 MAD = | 0.0713 JOD | 14.0303 MAD = | 1 JOD | 2024-08-02 |
| 1 MAD = | 0.0714 JOD | 14.0069 MAD = | 1 JOD | 2024-08-01 |
| 1 MAD = | 0.0713 JOD | 14.0191 MAD = | 1 JOD | 2024-07-31 |
| 1 MAD = | 0.0717 JOD | 13.9457 MAD = | 1 JOD | 2024-07-30 |
| 1 MAD = | 0.072 JOD | 13.8906 MAD = | 1 JOD | 2024-07-29 |
| 1 MAD = | 0.0721 JOD | 13.8773 MAD = | 1 JOD | 2024-07-28 |
| 1 MAD = | 0.0721 JOD | 13.8773 MAD = | 1 JOD | 2024-07-27 |
| 1 MAD = | 0.0721 JOD | 13.875 MAD = | 1 JOD | 2024-07-26 |
| 1 MAD = | 0.0717 JOD | 13.9551 MAD = | 1 JOD | 2024-07-25 |
| 1 MAD = | 0.0718 JOD | 13.9226 MAD = | 1 JOD | 2024-07-24 |
| 1 MAD = | 0.0722 JOD | 13.8575 MAD = | 1 JOD | 2024-07-23 |
| 1 MAD = | 0.072 JOD | 13.8929 MAD = | 1 JOD | 2024-07-22 |
| 1 MAD = | 0.072 JOD | 13.8942 MAD = | 1 JOD | 2024-07-21 |
| 1 MAD = | 0.072 JOD | 13.8942 MAD = | 1 JOD | 2024-07-20 |
| 1 MAD = | 0.0721 JOD | 13.8777 MAD = | 1 JOD | 2024-07-19 |
| 1 MAD = | 0.0721 JOD | 13.8659 MAD = | 1 JOD | 2024-07-18 |
| 1 MAD = | 0.0721 JOD | 13.8617 MAD = | 1 JOD | 2024-07-17 |
| 1 MAD = | 0.0721 JOD | 13.8635 MAD = | 1 JOD | 2024-07-16 |
| 1 MAD = | 0.0722 JOD | 13.8526 MAD = | 1 JOD | 2024-07-15 |
| 1 MAD = | 0.0724 JOD | 13.8087 MAD = | 1 JOD | 2024-07-14 |
| 1 MAD = | 0.0722 JOD | 13.8513 MAD = | 1 JOD | 2024-07-13 |
| 1 MAD = | 0.0721 JOD | 13.8762 MAD = | 1 JOD | 2024-07-12 |
| 1 MAD = | 0.0721 JOD | 13.8729 MAD = | 1 JOD | 2024-07-11 |
| 1 MAD = | 0.0719 JOD | 13.9127 MAD = | 1 JOD | 2024-07-10 |
| 1 MAD = | 0.0719 JOD | 13.917 MAD = | 1 JOD | 2024-07-09 |
| 1 MAD = | 0.0718 JOD | 13.9285 MAD = | 1 JOD | 2024-07-08 |
| 1 MAD = | 0.072 JOD | 13.8887 MAD = | 1 JOD | 2024-07-07 |
| 1 MAD = | 0.072 JOD | 13.8887 MAD = | 1 JOD | 2024-07-06 |
| 1 MAD = | 0.0716 JOD | 13.9626 MAD = | 1 JOD | 2024-07-05 |
| 1 MAD = | 0.0714 JOD | 14.0149 MAD = | 1 JOD | 2024-07-04 |
| 1 MAD = | 0.0712 JOD | 14.0451 MAD = | 1 JOD | 2024-07-03 |
| 1 MAD = | 0.071 JOD | 14.0785 MAD = | 1 JOD | 2024-07-02 |
| 1 MAD = | 0.0715 JOD | 13.991 MAD = | 1 JOD | 2024-07-01 |
| 1 MAD = | 0.0713 JOD | 14.0272 MAD = | 1 JOD | 2024-06-30 |
| 1 MAD = | 0.0712 JOD | 14.0407 MAD = | 1 JOD | 2024-06-29 |
| 1 MAD = | 0.0713 JOD | 14.0279 MAD = | 1 JOD | 2024-06-28 |
| 1 MAD = | 0.0714 JOD | 14.0063 MAD = | 1 JOD | 2024-06-27 |
| 1 MAD = | 0.0712 JOD | 14.0424 MAD = | 1 JOD | 2024-06-26 |
| 1 MAD = | 0.0714 JOD | 14.0137 MAD = | 1 JOD | 2024-06-25 |
| 1 MAD = | 0.0712 JOD | 14.0405 MAD = | 1 JOD | 2024-06-24 |
| 1 MAD = | 0.0713 JOD | 14.023 MAD = | 1 JOD | 2024-06-23 |
| 1 MAD = | 0.0713 JOD | 14.023 MAD = | 1 JOD | 2024-06-22 |
| 1 MAD = | 0.0711 JOD | 14.0693 MAD = | 1 JOD | 2024-06-21 |
| 1 MAD = | 0.071 JOD | 14.0803 MAD = | 1 JOD | 2024-06-20 |
| 1 MAD = | 0.071 JOD | 14.0749 MAD = | 1 JOD | 2024-06-19 |
| 1 MAD = | 0.0711 JOD | 14.0616 MAD = | 1 JOD | 2024-06-18 |
| 1 MAD = | 0.0706 JOD | 14.168 MAD = | 1 JOD | 2024-06-17 |
| 1 MAD = | 0.0707 JOD | 14.1424 MAD = | 1 JOD | 2024-06-16 |
| 1 MAD = | 0.0707 JOD | 14.1424 MAD = | 1 JOD | 2024-06-15 |
| 1 MAD = | 0.0708 JOD | 14.1256 MAD = | 1 JOD | 2024-06-14 |
| 1 MAD = | 0.0715 JOD | 13.9802 MAD = | 1 JOD | 2024-06-13 |
| 1 MAD = | 0.0714 JOD | 14.0131 MAD = | 1 JOD | 2024-06-12 |
| 1 MAD = | 0.0712 JOD | 14.0485 MAD = | 1 JOD | 2024-06-11 |
| 1 MAD = | 0.0709 JOD | 14.0994 MAD = | 1 JOD | 2024-06-10 |
| 1 MAD = | 0.0713 JOD | 14.0165 MAD = | 1 JOD | 2024-06-09 |
| 1 MAD = | 0.0713 JOD | 14.0165 MAD = | 1 JOD | 2024-06-08 |
| 1 MAD = | 0.0717 JOD | 13.9399 MAD = | 1 JOD | 2024-06-07 |
| 1 MAD = | 0.0715 JOD | 13.981 MAD = | 1 JOD | 2024-06-06 |
| 1 MAD = | 0.0713 JOD | 14.03 MAD = | 1 JOD | 2024-06-05 |
| 1 MAD = | 0.0714 JOD | 13.9975 MAD = | 1 JOD | 2024-06-04 |
| 1 MAD = | 0.0714 JOD | 14.007 MAD = | 1 JOD | 2024-06-03 |
| 1 MAD = | 0.0714 JOD | 14.0059 MAD = | 1 JOD | 2024-06-02 |
| 1 MAD = | 0.0714 JOD | 14.0059 MAD = | 1 JOD | 2024-06-01 |
| 1 MAD = | 0.0712 JOD | 14.0467 MAD = | 1 JOD | 2024-05-31 |
| 1 MAD = | 0.071 JOD | 14.0812 MAD = | 1 JOD | 2024-05-30 |
| 1 MAD = | 0.0712 JOD | 14.0508 MAD = | 1 JOD | 2024-05-29 |
| 1 MAD = | 0.0714 JOD | 14.007 MAD = | 1 JOD | 2024-05-28 |
| 1 MAD = | 0.0711 JOD | 14.0604 MAD = | 1 JOD | 2024-05-27 |
| 1 MAD = | 0.0712 JOD | 14.0543 MAD = | 1 JOD | 2024-05-26 |
| 1 MAD = | 0.0712 JOD | 14.0543 MAD = | 1 JOD | 2024-05-25 |
| 1 MAD = | 0.071 JOD | 14.0767 MAD = | 1 JOD | 2024-05-24 |
| 1 MAD = | 0.0715 JOD | 13.9832 MAD = | 1 JOD | 2024-05-23 |
| 1 MAD = | 0.0714 JOD | 14.0059 MAD = | 1 JOD | 2024-05-22 |
| 1 MAD = | 0.0715 JOD | 13.9893 MAD = | 1 JOD | 2024-05-21 |
| 1 MAD = | 0.0714 JOD | 14.0002 MAD = | 1 JOD | 2024-05-20 |
| 1 MAD = | 0.0716 JOD | 13.9714 MAD = | 1 JOD | 2024-05-19 |
| 1 MAD = | 0.0716 JOD | 13.9714 MAD = | 1 JOD | 2024-05-18 |
| 1 MAD = | 0.0712 JOD | 14.0442 MAD = | 1 JOD | 2024-05-17 |
| 1 MAD = | 0.0714 JOD | 14.0065 MAD = | 1 JOD | 2024-05-16 |
| 1 MAD = | 0.0708 JOD | 14.1165 MAD = | 1 JOD | 2024-05-15 |
| 1 MAD = | 0.0706 JOD | 14.1598 MAD = | 1 JOD | 2024-05-14 |
| 1 MAD = | 0.0707 JOD | 14.1488 MAD = | 1 JOD | 2024-05-13 |
| 1 MAD = | 0.0708 JOD | 14.1301 MAD = | 1 JOD | 2024-05-12 |
| 1 MAD = | 0.0707 JOD | 14.1423 MAD = | 1 JOD | 2024-05-11 |
| 1 MAD = | 0.0708 JOD | 14.1283 MAD = | 1 JOD | 2024-05-10 |
| 1 MAD = | 0.0707 JOD | 14.1508 MAD = | 1 JOD | 2024-05-09 |
| 1 MAD = | 0.0706 JOD | 14.1734 MAD = | 1 JOD | 2024-05-08 |
| 1 MAD = | 0.0707 JOD | 14.1384 MAD = | 1 JOD | 2024-05-07 |
| 1 MAD = | 0.0704 JOD | 14.2072 MAD = | 1 JOD | 2024-05-06 |
| 1 MAD = | 0.0705 JOD | 14.1927 MAD = | 1 JOD | 2024-05-05 |
| 1 MAD = | 0.0705 JOD | 14.1927 MAD = | 1 JOD | 2024-05-04 |
| 1 MAD = | 0.0703 JOD | 14.2344 MAD = | 1 JOD | 2024-05-03 |
| 1 MAD = | 0.0703 JOD | 14.2258 MAD = | 1 JOD | 2024-05-02 |
| 1 MAD = | 0.0696 JOD | 14.3593 MAD = | 1 JOD | 2024-05-01 |
| 1 MAD = | 0.07 JOD | 14.284 MAD = | 1 JOD | 2024-04-30 |
| 1 MAD = | 0.0701 JOD | 14.2724 MAD = | 1 JOD | 2024-04-29 |
| 1 MAD = | 0.07 JOD | 14.2883 MAD = | 1 JOD | 2024-04-28 |
| 1 MAD = | 0.07 JOD | 14.2883 MAD = | 1 JOD | 2024-04-27 |
| 1 MAD = | 0.07 JOD | 14.2759 MAD = | 1 JOD | 2024-04-26 |
| 1 MAD = | 0.0699 JOD | 14.2984 MAD = | 1 JOD | 2024-04-25 |
| 1 MAD = | 0.0702 JOD | 14.2406 MAD = | 1 JOD | 2024-04-24 |
| 1 MAD = | 0.07 JOD | 14.2959 MAD = | 1 JOD | 2024-04-23 |
| 1 MAD = | 0.07 JOD | 14.2836 MAD = | 1 JOD | 2024-04-22 |
| 1 MAD = | 0.0701 JOD | 14.2632 MAD = | 1 JOD | 2024-04-21 |
| 1 MAD = | 0.0701 JOD | 14.2632 MAD = | 1 JOD | 2024-04-20 |
| 1 MAD = | 0.0697 JOD | 14.3444 MAD = | 1 JOD | 2024-04-19 |
| 1 MAD = | 0.07 JOD | 14.2789 MAD = | 1 JOD | 2024-04-18 |
| 1 MAD = | 0.0696 JOD | 14.3612 MAD = | 1 JOD | 2024-04-17 |
| 1 MAD = | 0.0698 JOD | 14.3358 MAD = | 1 JOD | 2024-04-16 |
| 1 MAD = | 0.0705 JOD | 14.1799 MAD = | 1 JOD | 2024-04-15 |
| 1 MAD = | 0.0707 JOD | 14.1517 MAD = | 1 JOD | 2024-04-14 |
| 1 MAD = | 0.0707 JOD | 14.14 MAD = | 1 JOD | 2024-04-13 |
| 1 MAD = | 0.0705 JOD | 14.1861 MAD = | 1 JOD | 2024-04-12 |
| 1 MAD = | 0.0698 JOD | 14.3262 MAD = | 1 JOD | 2024-04-11 |
| 1 MAD = | 0.0706 JOD | 14.1665 MAD = | 1 JOD | 2024-04-10 |
| 1 MAD = | 0.0709 JOD | 14.1093 MAD = | 1 JOD | 2024-04-09 |
| 1 MAD = | 0.0703 JOD | 14.2342 MAD = | 1 JOD | 2024-04-08 |
| 1 MAD = | 0.0704 JOD | 14.2025 MAD = | 1 JOD | 2024-04-07 |
| 1 MAD = | 0.0704 JOD | 14.2025 MAD = | 1 JOD | 2024-04-06 |
| 1 MAD = | 0.0703 JOD | 14.2314 MAD = | 1 JOD | 2024-04-05 |
| 1 MAD = | 0.0706 JOD | 14.1571 MAD = | 1 JOD | 2024-04-04 |
| 1 MAD = | 0.0704 JOD | 14.2054 MAD = | 1 JOD | 2024-04-03 |
| 1 MAD = | 0.0701 JOD | 14.2714 MAD = | 1 JOD | 2024-04-02 |
| 1 MAD = | 0.0703 JOD | 14.2325 MAD = | 1 JOD | 2024-04-01 |
| 1 MAD = | 0.0703 JOD | 14.2196 MAD = | 1 JOD | 2024-03-31 |
| 1 MAD = | 0.0703 JOD | 14.2196 MAD = | 1 JOD | 2024-03-30 |
| 1 MAD = | 0.0699 JOD | 14.3049 MAD = | 1 JOD | 2024-03-29 |
| 1 MAD = | 0.07 JOD | 14.2939 MAD = | 1 JOD | 2024-03-28 |
| 1 MAD = | 0.0701 JOD | 14.2589 MAD = | 1 JOD | 2024-03-27 |
| 1 MAD = | 0.0704 JOD | 14.1979 MAD = | 1 JOD | 2024-03-26 |
| 1 MAD = | 0.0702 JOD | 14.2396 MAD = | 1 JOD | 2024-03-25 |
| 1 MAD = | 0.0705 JOD | 14.1826 MAD = | 1 JOD | 2024-03-24 |
| 1 MAD = | 0.0705 JOD | 14.1826 MAD = | 1 JOD | 2024-03-23 |
| 1 MAD = | 0.0706 JOD | 14.1638 MAD = | 1 JOD | 2024-03-22 |
| 1 MAD = | 0.0711 JOD | 14.0567 MAD = | 1 JOD | 2024-03-21 |
| 1 MAD = | 0.0706 JOD | 14.1593 MAD = | 1 JOD | 2024-03-20 |
| 1 MAD = | 0.0703 JOD | 14.2196 MAD = | 1 JOD | 2024-03-19 |
| 1 MAD = | 0.0707 JOD | 14.1456 MAD = | 1 JOD | 2024-03-18 |
| 1 MAD = | 0.0707 JOD | 14.1442 MAD = | 1 JOD | 2024-03-17 |
| 1 MAD = | 0.0707 JOD | 14.1442 MAD = | 1 JOD | 2024-03-16 |
| 1 MAD = | 0.0703 JOD | 14.2285 MAD = | 1 JOD | 2024-03-15 |
| 1 MAD = | 0.0707 JOD | 14.1349 MAD = | 1 JOD | 2024-03-14 |
| 1 MAD = | 0.0706 JOD | 14.1708 MAD = | 1 JOD | 2024-03-13 |
| 1 MAD = | 0.0706 JOD | 14.1554 MAD = | 1 JOD | 2024-03-12 |
| 1 MAD = | 0.0708 JOD | 14.1303 MAD = | 1 JOD | 2024-03-11 |
| 1 MAD = | 0.0708 JOD | 14.1239 MAD = | 1 JOD | 2024-03-10 |
| 1 MAD = | 0.0708 JOD | 14.1239 MAD = | 1 JOD | 2024-03-09 |
| 1 MAD = | 0.0709 JOD | 14.1014 MAD = | 1 JOD | 2024-03-08 |
| 1 MAD = | 0.0709 JOD | 14.1114 MAD = | 1 JOD | 2024-03-07 |
| 1 MAD = | 0.0704 JOD | 14.1968 MAD = | 1 JOD | 2024-03-06 |
| 1 MAD = | 0.0703 JOD | 14.2268 MAD = | 1 JOD | 2024-03-05 |
| 1 MAD = | 0.0705 JOD | 14.1752 MAD = | 1 JOD | 2024-03-04 |
| 1 MAD = | 0.0706 JOD | 14.1556 MAD = | 1 JOD | 2024-03-03 |
| 1 MAD = | 0.0706 JOD | 14.1556 MAD = | 1 JOD | 2024-03-02 |
| 1 MAD = | 0.0701 JOD | 14.2704 MAD = | 1 JOD | 2024-03-01 |
| 1 MAD = | 0.07 JOD | 14.282 MAD = | 1 JOD | 2024-02-29 |
| 1 MAD = | 0.0703 JOD | 14.2247 MAD = | 1 JOD | 2024-02-28 |
| 1 MAD = | 0.0705 JOD | 14.1869 MAD = | 1 JOD | 2024-02-27 |
| 1 MAD = | 0.0707 JOD | 14.1456 MAD = | 1 JOD | 2024-02-26 |
| 1 MAD = | 0.0707 JOD | 14.1467 MAD = | 1 JOD | 2024-02-25 |
| 1 MAD = | 0.0707 JOD | 14.1467 MAD = | 1 JOD | 2024-02-24 |
| 1 MAD = | 0.0704 JOD | 14.1998 MAD = | 1 JOD | 2024-02-23 |
| 1 MAD = | 0.0704 JOD | 14.2045 MAD = | 1 JOD | 2024-02-22 |
| 1 MAD = | 0.0705 JOD | 14.1937 MAD = | 1 JOD | 2024-02-21 |
| 1 MAD = | 0.0702 JOD | 14.2361 MAD = | 1 JOD | 2024-02-20 |
| 1 MAD = | 0.0705 JOD | 14.1872 MAD = | 1 JOD | 2024-02-19 |
| 1 MAD = | 0.0705 JOD | 14.191 MAD = | 1 JOD | 2024-02-18 |
| 1 MAD = | 0.0705 JOD | 14.1911 MAD = | 1 JOD | 2024-02-17 |
| 1 MAD = | 0.0706 JOD | 14.1603 MAD = | 1 JOD | 2024-02-16 |
| 1 MAD = | 0.0705 JOD | 14.1939 MAD = | 1 JOD | 2024-02-15 |
| 1 MAD = | 0.0702 JOD | 14.2499 MAD = | 1 JOD | 2024-02-14 |
| 1 MAD = | 0.0707 JOD | 14.1535 MAD = | 1 JOD | 2024-02-13 |
| 1 MAD = | 0.0708 JOD | 14.1146 MAD = | 1 JOD | 2024-02-12 |
| 1 MAD = | 0.0708 JOD | 14.1271 MAD = | 1 JOD | 2024-02-11 |
| 1 MAD = | 0.0708 JOD | 14.1271 MAD = | 1 JOD | 2024-02-10 |
| 1 MAD = | 0.0706 JOD | 14.161 MAD = | 1 JOD | 2024-02-09 |
| 1 MAD = | 0.0704 JOD | 14.2002 MAD = | 1 JOD | 2024-02-08 |
| 1 MAD = | 0.0705 JOD | 14.1793 MAD = | 1 JOD | 2024-02-07 |
| 1 MAD = | 0.0704 JOD | 14.1992 MAD = | 1 JOD | 2024-02-06 |
| 1 MAD = | 0.0703 JOD | 14.2182 MAD = | 1 JOD | 2024-02-05 |
| 1 MAD = | 0.0706 JOD | 14.1588 MAD = | 1 JOD | 2024-02-04 |
| 1 MAD = | 0.0706 JOD | 14.1588 MAD = | 1 JOD | 2024-02-03 |
| 1 MAD = | 0.0711 JOD | 14.0719 MAD = | 1 JOD | 2024-02-02 |
| 1 MAD = | 0.0705 JOD | 14.1765 MAD = | 1 JOD | 2024-02-01 |
| 1 MAD = | 0.0707 JOD | 14.1433 MAD = | 1 JOD | 2024-01-31 |
| 1 MAD = | 0.0709 JOD | 14.1119 MAD = | 1 JOD | 2024-01-30 |
| 1 MAD = | 0.071 JOD | 14.0753 MAD = | 1 JOD | 2024-01-29 |
| 1 MAD = | 0.0712 JOD | 14.0487 MAD = | 1 JOD | 2024-01-28 |
| 1 MAD = | 0.0712 JOD | 14.0487 MAD = | 1 JOD | 2024-01-27 |
| 1 MAD = | 0.071 JOD | 14.0853 MAD = | 1 JOD | 2024-01-26 |
| 1 MAD = | 0.0711 JOD | 14.0715 MAD = | 1 JOD | 2024-01-25 |
| 1 MAD = | 0.0711 JOD | 14.0556 MAD = | 1 JOD | 2024-01-24 |
| 1 MAD = | 0.0713 JOD | 14.0266 MAD = | 1 JOD | 2024-01-23 |
| 1 MAD = | 0.0714 JOD | 14.0036 MAD = | 1 JOD | 2024-01-22 |
| 1 MAD = | 0.0715 JOD | 13.9859 MAD = | 1 JOD | 2024-01-21 |
| 1 MAD = | 0.0709 JOD | 14.0968 MAD = | 1 JOD | 2024-01-20 |
| 1 MAD = | 0.0712 JOD | 14.0519 MAD = | 1 JOD | 2024-01-19 |
| 1 MAD = | 0.0711 JOD | 14.0571 MAD = | 1 JOD | 2024-01-18 |
| 1 MAD = | 0.071 JOD | 14.0839 MAD = | 1 JOD | 2024-01-17 |
| 1 MAD = | 0.0712 JOD | 14.0543 MAD = | 1 JOD | 2024-01-16 |
| 1 MAD = | 0.0712 JOD | 14.0438 MAD = | 1 JOD | 2024-01-15 |
| 1 MAD = | 0.0713 JOD | 14.0189 MAD = | 1 JOD | 2024-01-14 |
| 1 MAD = | 0.0713 JOD | 14.0189 MAD = | 1 JOD | 2024-01-13 |
| 1 MAD = | 0.0714 JOD | 14.0072 MAD = | 1 JOD | 2024-01-12 |
| 1 MAD = | 0.0714 JOD | 14.0056 MAD = | 1 JOD | 2024-01-11 |
| 1 MAD = | 0.0713 JOD | 14.0303 MAD = | 1 JOD | 2024-01-10 |
| 1 MAD = | 0.0715 JOD | 13.9798 MAD = | 1 JOD | 2024-01-09 |
| 1 MAD = | 0.0715 JOD | 13.9948 MAD = | 1 JOD | 2024-01-08 |
| 1 MAD = | 0.0716 JOD | 13.9655 MAD = | 1 JOD | 2024-01-07 |
| 1 MAD = | 0.0716 JOD | 13.9655 MAD = | 1 JOD | 2024-01-06 |
| 1 MAD = | 0.0719 JOD | 13.9105 MAD = | 1 JOD | 2024-01-05 |
| 1 MAD = | 0.0715 JOD | 13.9954 MAD = | 1 JOD | 2024-01-04 |
| 1 MAD = | 0.0715 JOD | 13.9898 MAD = | 1 JOD | 2024-01-03 |
| 1 MAD = | 0.0715 JOD | 13.9881 MAD = | 1 JOD | 2024-01-02 |
| 1 MAD = | 0.0715 JOD | 13.988 MAD = | 1 JOD | 2024-01-01 |
| 1 MAD = | 0.0716 JOD | 13.9753 MAD = | 1 JOD | 2023-12-31 |
| 1 MAD = | 0.0717 JOD | 13.9499 MAD = | 1 JOD | 2023-12-30 |
| 1 MAD = | 0.0717 JOD | 13.9495 MAD = | 1 JOD | 2023-12-29 |
| 1 MAD = | 0.0725 JOD | 13.7847 MAD = | 1 JOD | 2023-12-28 |
| 1 MAD = | 0.0715 JOD | 13.9764 MAD = | 1 JOD | 2023-12-27 |
| 1 MAD = | 0.0716 JOD | 13.9625 MAD = | 1 JOD | 2023-12-26 |
| 1 MAD = | 0.0716 JOD | 13.9624 MAD = | 1 JOD | 2023-12-25 |
| 1 MAD = | 0.0718 JOD | 13.9355 MAD = | 1 JOD | 2023-12-24 |
| 1 MAD = | 0.0718 JOD | 13.9355 MAD = | 1 JOD | 2023-12-23 |
| 1 MAD = | 0.0712 JOD | 14.0392 MAD = | 1 JOD | 2023-12-22 |
| 1 MAD = | 0.0707 JOD | 14.1457 MAD = | 1 JOD | 2023-12-21 |
| 1 MAD = | 0.0704 JOD | 14.2004 MAD = | 1 JOD | 2023-12-20 |