Last Year History for MAD/JPY
MAD |
JPY |
MAD |
JPY |
Date |
1 MAD = |
15.2867 JPY |
0.0654 MAD = |
1 JPY |
2024-04-22 |
1 MAD = |
15.2967 JPY |
0.0654 MAD = |
1 JPY |
2024-04-21 |
1 MAD = |
15.2967 JPY |
0.0654 MAD = |
1 JPY |
2024-04-20 |
1 MAD = |
15.1946 JPY |
0.0658 MAD = |
1 JPY |
2024-04-19 |
1 MAD = |
15.2574 JPY |
0.0655 MAD = |
1 JPY |
2024-04-18 |
1 MAD = |
15.1936 JPY |
0.0658 MAD = |
1 JPY |
2024-04-17 |
1 MAD = |
15.2131 JPY |
0.0657 MAD = |
1 JPY |
2024-04-16 |
1 MAD = |
15.3077 JPY |
0.0653 MAD = |
1 JPY |
2024-04-15 |
1 MAD = |
15.2804 JPY |
0.0654 MAD = |
1 JPY |
2024-04-14 |
1 MAD = |
15.2931 JPY |
0.0654 MAD = |
1 JPY |
2024-04-13 |
1 MAD = |
15.2465 JPY |
0.0656 MAD = |
1 JPY |
2024-04-12 |
1 MAD = |
15.0819 JPY |
0.0663 MAD = |
1 JPY |
2024-04-11 |
1 MAD = |
15.1216 JPY |
0.0661 MAD = |
1 JPY |
2024-04-10 |
1 MAD = |
15.1855 JPY |
0.0659 MAD = |
1 JPY |
2024-04-09 |
1 MAD = |
15.0535 JPY |
0.0664 MAD = |
1 JPY |
2024-04-08 |
1 MAD = |
15.0578 JPY |
0.0664 MAD = |
1 JPY |
2024-04-07 |
1 MAD = |
15.0578 JPY |
0.0664 MAD = |
1 JPY |
2024-04-06 |
1 MAD = |
15.0091 JPY |
0.0666 MAD = |
1 JPY |
2024-04-05 |
1 MAD = |
15.1207 JPY |
0.0661 MAD = |
1 JPY |
2024-04-04 |
1 MAD = |
15.0697 JPY |
0.0664 MAD = |
1 JPY |
2024-04-03 |
1 MAD = |
14.9919 JPY |
0.0667 MAD = |
1 JPY |
2024-04-02 |
1 MAD = |
15.0046 JPY |
0.0666 MAD = |
1 JPY |
2024-04-01 |
1 MAD = |
15.0139 JPY |
0.0666 MAD = |
1 JPY |
2024-03-31 |
1 MAD = |
15.0139 JPY |
0.0666 MAD = |
1 JPY |
2024-03-30 |
1 MAD = |
14.9244 JPY |
0.067 MAD = |
1 JPY |
2024-03-29 |
1 MAD = |
14.9472 JPY |
0.0669 MAD = |
1 JPY |
2024-03-28 |
1 MAD = |
14.9769 JPY |
0.0668 MAD = |
1 JPY |
2024-03-27 |
1 MAD = |
15.0296 JPY |
0.0665 MAD = |
1 JPY |
2024-03-26 |
1 MAD = |
14.9988 JPY |
0.0667 MAD = |
1 JPY |
2024-03-25 |
1 MAD = |
15.0603 JPY |
0.0664 MAD = |
1 JPY |
2024-03-24 |
1 MAD = |
15.0603 JPY |
0.0664 MAD = |
1 JPY |
2024-03-23 |
1 MAD = |
15.1 JPY |
0.0662 MAD = |
1 JPY |
2024-03-22 |
1 MAD = |
15.1618 JPY |
0.066 MAD = |
1 JPY |
2024-03-21 |
1 MAD = |
15.1116 JPY |
0.0662 MAD = |
1 JPY |
2024-03-20 |
1 MAD = |
14.948 JPY |
0.0669 MAD = |
1 JPY |
2024-03-19 |
1 MAD = |
14.8794 JPY |
0.0672 MAD = |
1 JPY |
2024-03-18 |
1 MAD = |
14.8646 JPY |
0.0673 MAD = |
1 JPY |
2024-03-17 |
1 MAD = |
14.8646 JPY |
0.0673 MAD = |
1 JPY |
2024-03-16 |
1 MAD = |
14.747 JPY |
0.0678 MAD = |
1 JPY |
2024-03-15 |
1 MAD = |
14.7483 JPY |
0.0678 MAD = |
1 JPY |
2024-03-14 |
1 MAD = |
14.7318 JPY |
0.0679 MAD = |
1 JPY |
2024-03-13 |
1 MAD = |
14.6916 JPY |
0.0681 MAD = |
1 JPY |
2024-03-12 |
1 MAD = |
14.6361 JPY |
0.0683 MAD = |
1 JPY |
2024-03-11 |
1 MAD = |
14.6881 JPY |
0.0681 MAD = |
1 JPY |
2024-03-10 |
1 MAD = |
14.6881 JPY |
0.0681 MAD = |
1 JPY |
2024-03-09 |
1 MAD = |
14.7149 JPY |
0.068 MAD = |
1 JPY |
2024-03-08 |
1 MAD = |
14.7815 JPY |
0.0677 MAD = |
1 JPY |
2024-03-07 |
1 MAD = |
14.8766 JPY |
0.0672 MAD = |
1 JPY |
2024-03-06 |
1 MAD = |
14.9112 JPY |
0.0671 MAD = |
1 JPY |
2024-03-05 |
1 MAD = |
14.9659 JPY |
0.0668 MAD = |
1 JPY |
2024-03-04 |
1 MAD = |
14.9543 JPY |
0.0669 MAD = |
1 JPY |
2024-03-03 |
1 MAD = |
14.9543 JPY |
0.0669 MAD = |
1 JPY |
2024-03-02 |
1 MAD = |
14.8606 JPY |
0.0673 MAD = |
1 JPY |
2024-03-01 |
1 MAD = |
14.8232 JPY |
0.0675 MAD = |
1 JPY |
2024-02-29 |
1 MAD = |
14.9393 JPY |
0.0669 MAD = |
1 JPY |
2024-02-28 |
1 MAD = |
14.9406 JPY |
0.0669 MAD = |
1 JPY |
2024-02-27 |
1 MAD = |
15.0175 JPY |
0.0666 MAD = |
1 JPY |
2024-02-26 |
1 MAD = |
15.0026 JPY |
0.0667 MAD = |
1 JPY |
2024-02-25 |
1 MAD = |
15.0026 JPY |
0.0667 MAD = |
1 JPY |
2024-02-24 |
1 MAD = |
14.9728 JPY |
0.0668 MAD = |
1 JPY |
2024-02-23 |
1 MAD = |
14.909 JPY |
0.0671 MAD = |
1 JPY |
2024-02-22 |
1 MAD = |
14.9062 JPY |
0.0671 MAD = |
1 JPY |
2024-02-21 |
1 MAD = |
14.8729 JPY |
0.0672 MAD = |
1 JPY |
2024-02-20 |
1 MAD = |
14.9093 JPY |
0.0671 MAD = |
1 JPY |
2024-02-19 |
1 MAD = |
14.9286 JPY |
0.067 MAD = |
1 JPY |
2024-02-18 |
1 MAD = |
14.9285 JPY |
0.067 MAD = |
1 JPY |
2024-02-17 |
1 MAD = |
14.9642 JPY |
0.0668 MAD = |
1 JPY |
2024-02-16 |
1 MAD = |
14.9104 JPY |
0.0671 MAD = |
1 JPY |
2024-02-15 |
1 MAD = |
14.9029 JPY |
0.0671 MAD = |
1 JPY |
2024-02-14 |
1 MAD = |
14.8984 JPY |
0.0671 MAD = |
1 JPY |
2024-02-13 |
1 MAD = |
14.8923 JPY |
0.0671 MAD = |
1 JPY |
2024-02-12 |
1 MAD = |
14.9063 JPY |
0.0671 MAD = |
1 JPY |
2024-02-11 |
1 MAD = |
14.9063 JPY |
0.0671 MAD = |
1 JPY |
2024-02-10 |
1 MAD = |
14.8759 JPY |
0.0672 MAD = |
1 JPY |
2024-02-09 |
1 MAD = |
14.8077 JPY |
0.0675 MAD = |
1 JPY |
2024-02-08 |
1 MAD = |
14.7301 JPY |
0.0679 MAD = |
1 JPY |
2024-02-07 |
1 MAD = |
14.7736 JPY |
0.0677 MAD = |
1 JPY |
2024-02-06 |
1 MAD = |
14.7203 JPY |
0.0679 MAD = |
1 JPY |
2024-02-05 |
1 MAD = |
14.7762 JPY |
0.0677 MAD = |
1 JPY |
2024-02-04 |
1 MAD = |
14.7762 JPY |
0.0677 MAD = |
1 JPY |
2024-02-03 |
1 MAD = |
14.6906 JPY |
0.0681 MAD = |
1 JPY |
2024-02-02 |
1 MAD = |
14.6056 JPY |
0.0685 MAD = |
1 JPY |
2024-02-01 |
1 MAD = |
14.7358 JPY |
0.0679 MAD = |
1 JPY |
2024-01-31 |
1 MAD = |
14.7104 JPY |
0.068 MAD = |
1 JPY |
2024-01-30 |
1 MAD = |
14.8052 JPY |
0.0675 MAD = |
1 JPY |
2024-01-29 |
1 MAD = |
14.8687 JPY |
0.0673 MAD = |
1 JPY |
2024-01-28 |
1 MAD = |
14.8687 JPY |
0.0673 MAD = |
1 JPY |
2024-01-27 |
1 MAD = |
14.7774 JPY |
0.0677 MAD = |
1 JPY |
2024-01-26 |
1 MAD = |
14.7858 JPY |
0.0676 MAD = |
1 JPY |
2024-01-25 |
1 MAD = |
14.7913 JPY |
0.0676 MAD = |
1 JPY |
2024-01-24 |
1 MAD = |
14.8942 JPY |
0.0671 MAD = |
1 JPY |
2024-01-23 |
1 MAD = |
14.8999 JPY |
0.0671 MAD = |
1 JPY |
2024-01-22 |
1 MAD = |
14.931 JPY |
0.067 MAD = |
1 JPY |
2024-01-21 |
1 MAD = |
14.8136 JPY |
0.0675 MAD = |
1 JPY |
2024-01-20 |
1 MAD = |
14.8418 JPY |
0.0674 MAD = |
1 JPY |
2024-01-19 |
1 MAD = |
14.827 JPY |
0.0674 MAD = |
1 JPY |
2024-01-18 |
1 MAD = |
14.7863 JPY |
0.0676 MAD = |
1 JPY |
2024-01-17 |
1 MAD = |
14.708 JPY |
0.068 MAD = |
1 JPY |
2024-01-16 |
1 MAD = |
14.6199 JPY |
0.0684 MAD = |
1 JPY |
2024-01-15 |
1 MAD = |
14.5645 JPY |
0.0687 MAD = |
1 JPY |
2024-01-14 |
1 MAD = |
14.5645 JPY |
0.0687 MAD = |
1 JPY |
2024-01-13 |
1 MAD = |
14.6053 JPY |
0.0685 MAD = |
1 JPY |
2024-01-12 |
1 MAD = |
14.6358 JPY |
0.0683 MAD = |
1 JPY |
2024-01-11 |
1 MAD = |
14.5579 JPY |
0.0687 MAD = |
1 JPY |
2024-01-10 |
1 MAD = |
14.5267 JPY |
0.0688 MAD = |
1 JPY |
2024-01-09 |
1 MAD = |
14.5451 JPY |
0.0688 MAD = |
1 JPY |
2024-01-08 |
1 MAD = |
14.599 JPY |
0.0685 MAD = |
1 JPY |
2024-01-07 |
1 MAD = |
14.599 JPY |
0.0685 MAD = |
1 JPY |
2024-01-06 |
1 MAD = |
14.7141 JPY |
0.068 MAD = |
1 JPY |
2024-01-05 |
1 MAD = |
14.4755 JPY |
0.0691 MAD = |
1 JPY |
2024-01-04 |
1 MAD = |
14.3698 JPY |
0.0696 MAD = |
1 JPY |
2024-01-03 |
1 MAD = |
14.2641 JPY |
0.0701 MAD = |
1 JPY |
2024-01-02 |
1 MAD = |
14.2082 JPY |
0.0704 MAD = |
1 JPY |
2024-01-01 |
1 MAD = |
14.2206 JPY |
0.0703 MAD = |
1 JPY |
2023-12-31 |
1 MAD = |
14.2466 JPY |
0.0702 MAD = |
1 JPY |
2023-12-30 |
1 MAD = |
14.3156 JPY |
0.0699 MAD = |
1 JPY |
2023-12-29 |
1 MAD = |
14.4558 JPY |
0.0692 MAD = |
1 JPY |
2023-12-28 |
1 MAD = |
14.3903 JPY |
0.0695 MAD = |
1 JPY |
2023-12-27 |
1 MAD = |
14.3708 JPY |
0.0696 MAD = |
1 JPY |
2023-12-26 |
1 MAD = |
14.3741 JPY |
0.0696 MAD = |
1 JPY |
2023-12-25 |
1 MAD = |
14.4053 JPY |
0.0694 MAD = |
1 JPY |
2023-12-24 |
1 MAD = |
14.4038 JPY |
0.0694 MAD = |
1 JPY |
2023-12-23 |
1 MAD = |
14.2706 JPY |
0.0701 MAD = |
1 JPY |
2023-12-22 |
1 MAD = |
14.2526 JPY |
0.0702 MAD = |
1 JPY |
2023-12-21 |
1 MAD = |
14.2623 JPY |
0.0701 MAD = |
1 JPY |
2023-12-20 |
1 MAD = |
14.303 JPY |
0.0699 MAD = |
1 JPY |
2023-12-19 |
1 MAD = |
14.0529 JPY |
0.0712 MAD = |
1 JPY |
2023-12-18 |
1 MAD = |
14.0058 JPY |
0.0714 MAD = |
1 JPY |
2023-12-17 |
1 MAD = |
14.0058 JPY |
0.0714 MAD = |
1 JPY |
2023-12-16 |
1 MAD = |
14.1121 JPY |
0.0709 MAD = |
1 JPY |
2023-12-15 |
1 MAD = |
14.0443 JPY |
0.0712 MAD = |
1 JPY |
2023-12-14 |
1 MAD = |
14.3354 JPY |
0.0698 MAD = |
1 JPY |
2023-12-13 |
1 MAD = |
14.3206 JPY |
0.0698 MAD = |
1 JPY |
2023-12-12 |
1 MAD = |
14.3431 JPY |
0.0697 MAD = |
1 JPY |
2023-12-11 |
1 MAD = |
14.2879 JPY |
0.07 MAD = |
1 JPY |
2023-12-10 |
1 MAD = |
14.2879 JPY |
0.07 MAD = |
1 JPY |
2023-12-09 |
1 MAD = |
14.2872 JPY |
0.07 MAD = |
1 JPY |
2023-12-08 |
1 MAD = |
14.3186 JPY |
0.0698 MAD = |
1 JPY |
2023-12-07 |
1 MAD = |
14.5489 JPY |
0.0687 MAD = |
1 JPY |
2023-12-06 |
1 MAD = |
14.5379 JPY |
0.0688 MAD = |
1 JPY |
2023-12-05 |
1 MAD = |
14.5234 JPY |
0.0689 MAD = |
1 JPY |
2023-12-04 |
1 MAD = |
14.5783 JPY |
0.0686 MAD = |
1 JPY |
2023-12-03 |
1 MAD = |
14.5643 JPY |
0.0687 MAD = |
1 JPY |
2023-12-02 |
1 MAD = |
14.68 JPY |
0.0681 MAD = |
1 JPY |
2023-12-01 |
1 MAD = |
14.6446 JPY |
0.0683 MAD = |
1 JPY |
2023-11-30 |
1 MAD = |
14.7034 JPY |
0.068 MAD = |
1 JPY |
2023-11-29 |
1 MAD = |
14.7533 JPY |
0.0678 MAD = |
1 JPY |
2023-11-28 |
1 MAD = |
14.7686 JPY |
0.0677 MAD = |
1 JPY |
2023-11-27 |
1 MAD = |
14.8195 JPY |
0.0675 MAD = |
1 JPY |
2023-11-26 |
1 MAD = |
14.8076 JPY |
0.0675 MAD = |
1 JPY |
2023-11-25 |
1 MAD = |
14.7547 JPY |
0.0678 MAD = |
1 JPY |
2023-11-24 |
1 MAD = |
14.7153 JPY |
0.068 MAD = |
1 JPY |
2023-11-23 |
1 MAD = |
14.6686 JPY |
0.0682 MAD = |
1 JPY |
2023-11-22 |
1 MAD = |
14.6402 JPY |
0.0683 MAD = |
1 JPY |
2023-11-21 |
1 MAD = |
14.6827 JPY |
0.0681 MAD = |
1 JPY |
2023-11-20 |
1 MAD = |
14.8159 JPY |
0.0675 MAD = |
1 JPY |
2023-11-19 |
1 MAD = |
14.8159 JPY |
0.0675 MAD = |
1 JPY |
2023-11-18 |
1 MAD = |
14.7088 JPY |
0.068 MAD = |
1 JPY |
2023-11-17 |
1 MAD = |
14.8767 JPY |
0.0672 MAD = |
1 JPY |
2023-11-16 |
1 MAD = |
14.8424 JPY |
0.0674 MAD = |
1 JPY |
2023-11-15 |
1 MAD = |
14.8405 JPY |
0.0674 MAD = |
1 JPY |
2023-11-14 |
1 MAD = |
14.8286 JPY |
0.0674 MAD = |
1 JPY |
2023-11-13 |
1 MAD = |
14.8504 JPY |
0.0673 MAD = |
1 JPY |
2023-11-12 |
1 MAD = |
14.8504 JPY |
0.0673 MAD = |
1 JPY |
2023-11-11 |
1 MAD = |
14.7938 JPY |
0.0676 MAD = |
1 JPY |
2023-11-10 |
1 MAD = |
14.859 JPY |
0.0673 MAD = |
1 JPY |
2023-11-09 |
1 MAD = |
14.7395 JPY |
0.0678 MAD = |
1 JPY |
2023-11-08 |
1 MAD = |
14.6386 JPY |
0.0683 MAD = |
1 JPY |
2023-11-07 |
1 MAD = |
14.6621 JPY |
0.0682 MAD = |
1 JPY |
2023-11-06 |
1 MAD = |
14.644 JPY |
0.0683 MAD = |
1 JPY |
2023-11-05 |
1 MAD = |
14.644 JPY |
0.0683 MAD = |
1 JPY |
2023-11-04 |
1 MAD = |
14.6276 JPY |
0.0684 MAD = |
1 JPY |
2023-11-03 |
1 MAD = |
14.6978 JPY |
0.068 MAD = |
1 JPY |
2023-11-02 |
1 MAD = |
14.7223 JPY |
0.0679 MAD = |
1 JPY |
2023-11-01 |
1 MAD = |
14.623 JPY |
0.0684 MAD = |
1 JPY |
2023-10-31 |
1 MAD = |
14.542 JPY |
0.0688 MAD = |
1 JPY |
2023-10-30 |
1 MAD = |
14.5659 JPY |
0.0687 MAD = |
1 JPY |
2023-10-29 |
1 MAD = |
14.5659 JPY |
0.0687 MAD = |
1 JPY |
2023-10-28 |
1 MAD = |
14.5893 JPY |
0.0685 MAD = |
1 JPY |
2023-10-27 |
1 MAD = |
14.5784 JPY |
0.0686 MAD = |
1 JPY |
2023-10-26 |
1 MAD = |
14.521 JPY |
0.0689 MAD = |
1 JPY |
2023-10-25 |
1 MAD = |
14.5981 JPY |
0.0685 MAD = |
1 JPY |
2023-10-24 |
1 MAD = |
14.575 JPY |
0.0686 MAD = |
1 JPY |
2023-10-23 |
1 MAD = |
14.5866 JPY |
0.0686 MAD = |
1 JPY |
2023-10-22 |
1 MAD = |
14.5866 JPY |
0.0686 MAD = |
1 JPY |
2023-10-21 |
1 MAD = |
14.6229 JPY |
0.0684 MAD = |
1 JPY |
2023-10-20 |
1 MAD = |
14.5696 JPY |
0.0686 MAD = |
1 JPY |
2023-10-19 |
1 MAD = |
14.6196 JPY |
0.0684 MAD = |
1 JPY |
2023-10-18 |
1 MAD = |
14.6246 JPY |
0.0684 MAD = |
1 JPY |
2023-10-17 |
1 MAD = |
14.643 JPY |
0.0683 MAD = |
1 JPY |
2023-10-16 |
1 MAD = |
14.6442 JPY |
0.0683 MAD = |
1 JPY |
2023-10-15 |
1 MAD = |
14.6442 JPY |
0.0683 MAD = |
1 JPY |
2023-10-14 |
1 MAD = |
14.5298 JPY |
0.0688 MAD = |
1 JPY |
2023-10-13 |
1 MAD = |
14.6738 JPY |
0.0681 MAD = |
1 JPY |
2023-10-12 |
1 MAD = |
14.5222 JPY |
0.0689 MAD = |
1 JPY |
2023-10-11 |
1 MAD = |
14.4205 JPY |
0.0693 MAD = |
1 JPY |
2023-10-10 |
1 MAD = |
14.5955 JPY |
0.0685 MAD = |
1 JPY |
2023-10-09 |
1 MAD = |
14.6466 JPY |
0.0683 MAD = |
1 JPY |
2023-10-08 |
1 MAD = |
14.6466 JPY |
0.0683 MAD = |
1 JPY |
2023-10-07 |
1 MAD = |
14.4318 JPY |
0.0693 MAD = |
1 JPY |
2023-10-06 |
1 MAD = |
14.3449 JPY |
0.0697 MAD = |
1 JPY |
2023-10-05 |
1 MAD = |
14.3649 JPY |
0.0696 MAD = |
1 JPY |
2023-10-04 |
1 MAD = |
14.4608 JPY |
0.0692 MAD = |
1 JPY |
2023-10-03 |
1 MAD = |
14.5397 JPY |
0.0688 MAD = |
1 JPY |
2023-10-02 |
1 MAD = |
14.5379 JPY |
0.0688 MAD = |
1 JPY |
2023-10-01 |
1 MAD = |
14.5379 JPY |
0.0688 MAD = |
1 JPY |
2023-09-30 |
1 MAD = |
14.4975 JPY |
0.069 MAD = |
1 JPY |
2023-09-29 |
1 MAD = |
14.4636 JPY |
0.0691 MAD = |
1 JPY |
2023-09-28 |
1 MAD = |
14.4929 JPY |
0.069 MAD = |
1 JPY |
2023-09-27 |
1 MAD = |
14.5309 JPY |
0.0688 MAD = |
1 JPY |
2023-09-26 |
1 MAD = |
14.4272 JPY |
0.0693 MAD = |
1 JPY |
2023-09-25 |
1 MAD = |
14.4217 JPY |
0.0693 MAD = |
1 JPY |
2023-09-24 |
1 MAD = |
14.4217 JPY |
0.0693 MAD = |
1 JPY |
2023-09-23 |
1 MAD = |
14.4731 JPY |
0.0691 MAD = |
1 JPY |
2023-09-22 |
1 MAD = |
14.3923 JPY |
0.0695 MAD = |
1 JPY |
2023-09-21 |
1 MAD = |
14.4765 JPY |
0.0691 MAD = |
1 JPY |
2023-09-20 |
1 MAD = |
14.421 JPY |
0.0693 MAD = |
1 JPY |
2023-09-19 |
1 MAD = |
14.4053 JPY |
0.0694 MAD = |
1 JPY |
2023-09-18 |
1 MAD = |
14.4221 JPY |
0.0693 MAD = |
1 JPY |
2023-09-17 |
1 MAD = |
14.4221 JPY |
0.0693 MAD = |
1 JPY |
2023-09-16 |
1 MAD = |
14.4226 JPY |
0.0693 MAD = |
1 JPY |
2023-09-15 |
1 MAD = |
14.4971 JPY |
0.069 MAD = |
1 JPY |
2023-09-14 |
1 MAD = |
14.5108 JPY |
0.0689 MAD = |
1 JPY |
2023-09-13 |
1 MAD = |
14.4145 JPY |
0.0694 MAD = |
1 JPY |
2023-09-12 |
1 MAD = |
14.3968 JPY |
0.0695 MAD = |
1 JPY |
2023-09-11 |
1 MAD = |
14.5066 JPY |
0.0689 MAD = |
1 JPY |
2023-09-10 |
1 MAD = |
14.5452 JPY |
0.0688 MAD = |
1 JPY |
2023-09-09 |
1 MAD = |
14.4873 JPY |
0.069 MAD = |
1 JPY |
2023-09-08 |
1 MAD = |
14.3984 JPY |
0.0695 MAD = |
1 JPY |
2023-09-07 |
1 MAD = |
14.4424 JPY |
0.0692 MAD = |
1 JPY |
2023-09-06 |
1 MAD = |
14.4534 JPY |
0.0692 MAD = |
1 JPY |
2023-09-05 |
1 MAD = |
14.2123 JPY |
0.0704 MAD = |
1 JPY |
2023-09-04 |
1 MAD = |
14.2395 JPY |
0.0702 MAD = |
1 JPY |
2023-09-03 |
1 MAD = |
14.2395 JPY |
0.0702 MAD = |
1 JPY |
2023-09-02 |
1 MAD = |
14.2902 JPY |
0.07 MAD = |
1 JPY |
2023-09-01 |
1 MAD = |
14.5093 JPY |
0.0689 MAD = |
1 JPY |
2023-08-31 |
1 MAD = |
14.5137 JPY |
0.0689 MAD = |
1 JPY |
2023-08-30 |
1 MAD = |
14.4223 JPY |
0.0693 MAD = |
1 JPY |
2023-08-29 |
1 MAD = |
14.6142 JPY |
0.0684 MAD = |
1 JPY |
2023-08-28 |
1 MAD = |
14.5945 JPY |
0.0685 MAD = |
1 JPY |
2023-08-27 |
1 MAD = |
14.5945 JPY |
0.0685 MAD = |
1 JPY |
2023-08-26 |
1 MAD = |
14.5542 JPY |
0.0687 MAD = |
1 JPY |
2023-08-25 |
1 MAD = |
14.5284 JPY |
0.0688 MAD = |
1 JPY |
2023-08-24 |
1 MAD = |
14.5387 JPY |
0.0688 MAD = |
1 JPY |
2023-08-23 |
1 MAD = |
14.5866 JPY |
0.0686 MAD = |
1 JPY |
2023-08-22 |
1 MAD = |
14.8122 JPY |
0.0675 MAD = |
1 JPY |
2023-08-21 |
1 MAD = |
14.79 JPY |
0.0676 MAD = |
1 JPY |
2023-08-20 |
1 MAD = |
14.6484 JPY |
0.0683 MAD = |
1 JPY |
2023-08-19 |
1 MAD = |
14.6401 JPY |
0.0683 MAD = |
1 JPY |
2023-08-18 |
1 MAD = |
14.7526 JPY |
0.0678 MAD = |
1 JPY |
2023-08-17 |
1 MAD = |
14.6635 JPY |
0.0682 MAD = |
1 JPY |
2023-08-16 |
1 MAD = |
14.6083 JPY |
0.0685 MAD = |
1 JPY |
2023-08-15 |
1 MAD = |
14.7561 JPY |
0.0678 MAD = |
1 JPY |
2023-08-14 |
1 MAD = |
14.7893 JPY |
0.0676 MAD = |
1 JPY |
2023-08-13 |
1 MAD = |
14.7893 JPY |
0.0676 MAD = |
1 JPY |
2023-08-12 |
1 MAD = |
14.7286 JPY |
0.0679 MAD = |
1 JPY |
2023-08-11 |
1 MAD = |
14.789 JPY |
0.0676 MAD = |
1 JPY |
2023-08-10 |
1 MAD = |
14.7796 JPY |
0.0677 MAD = |
1 JPY |
2023-08-09 |
1 MAD = |
14.5621 JPY |
0.0687 MAD = |
1 JPY |
2023-08-08 |
1 MAD = |
14.7094 JPY |
0.068 MAD = |
1 JPY |
2023-08-07 |
1 MAD = |
14.6718 JPY |
0.0682 MAD = |
1 JPY |
2023-08-06 |
1 MAD = |
14.6718 JPY |
0.0682 MAD = |
1 JPY |
2023-08-05 |
1 MAD = |
14.4441 JPY |
0.0692 MAD = |
1 JPY |
2023-08-04 |
1 MAD = |
14.3767 JPY |
0.0696 MAD = |
1 JPY |
2023-08-03 |
1 MAD = |
14.4853 JPY |
0.069 MAD = |
1 JPY |
2023-08-02 |
1 MAD = |
14.4036 JPY |
0.0694 MAD = |
1 JPY |
2023-08-01 |
1 MAD = |
14.6283 JPY |
0.0684 MAD = |
1 JPY |
2023-07-31 |
1 MAD = |
14.5498 JPY |
0.0687 MAD = |
1 JPY |
2023-07-30 |
1 MAD = |
14.5498 JPY |
0.0687 MAD = |
1 JPY |
2023-07-29 |
1 MAD = |
14.231 JPY |
0.0703 MAD = |
1 JPY |
2023-07-28 |
1 MAD = |
14.3896 JPY |
0.0695 MAD = |
1 JPY |
2023-07-27 |
1 MAD = |
14.3311 JPY |
0.0698 MAD = |
1 JPY |
2023-07-26 |
1 MAD = |
14.4646 JPY |
0.0691 MAD = |
1 JPY |
2023-07-25 |
1 MAD = |
14.5163 JPY |
0.0689 MAD = |
1 JPY |
2023-07-24 |
1 MAD = |
14.6417 JPY |
0.0683 MAD = |
1 JPY |
2023-07-23 |
1 MAD = |
14.6417 JPY |
0.0683 MAD = |
1 JPY |
2023-07-22 |
1 MAD = |
14.3288 JPY |
0.0698 MAD = |
1 JPY |
2023-07-21 |
1 MAD = |
14.3002 JPY |
0.0699 MAD = |
1 JPY |
2023-07-20 |
1 MAD = |
14.2444 JPY |
0.0702 MAD = |
1 JPY |
2023-07-19 |
1 MAD = |
14.2344 JPY |
0.0703 MAD = |
1 JPY |
2023-07-18 |
1 MAD = |
14.3803 JPY |
0.0695 MAD = |
1 JPY |
2023-07-17 |
1 MAD = |
14.4374 JPY |
0.0693 MAD = |
1 JPY |
2023-07-16 |
1 MAD = |
14.4364 JPY |
0.0693 MAD = |
1 JPY |
2023-07-15 |
1 MAD = |
14.3026 JPY |
0.0699 MAD = |
1 JPY |
2023-07-14 |
1 MAD = |
14.3022 JPY |
0.0699 MAD = |
1 JPY |
2023-07-13 |
1 MAD = |
14.3568 JPY |
0.0697 MAD = |
1 JPY |
2023-07-12 |
1 MAD = |
14.3462 JPY |
0.0697 MAD = |
1 JPY |
2023-07-11 |
1 MAD = |
14.6372 JPY |
0.0683 MAD = |
1 JPY |
2023-07-10 |
1 MAD = |
14.6157 JPY |
0.0684 MAD = |
1 JPY |
2023-07-09 |
1 MAD = |
14.6157 JPY |
0.0684 MAD = |
1 JPY |
2023-07-08 |
1 MAD = |
14.6405 JPY |
0.0683 MAD = |
1 JPY |
2023-07-07 |
1 MAD = |
14.716 JPY |
0.068 MAD = |
1 JPY |
2023-07-06 |
1 MAD = |
14.7184 JPY |
0.0679 MAD = |
1 JPY |
2023-07-05 |
1 MAD = |
14.7166 JPY |
0.068 MAD = |
1 JPY |
2023-07-04 |
1 MAD = |
14.7166 JPY |
0.068 MAD = |
1 JPY |
2023-07-03 |
1 MAD = |
14.5806 JPY |
0.0686 MAD = |
1 JPY |
2023-07-02 |
1 MAD = |
14.5806 JPY |
0.0686 MAD = |
1 JPY |
2023-07-01 |
1 MAD = |
14.4605 JPY |
0.0692 MAD = |
1 JPY |
2023-06-30 |
1 MAD = |
14.6071 JPY |
0.0685 MAD = |
1 JPY |
2023-06-29 |
1 MAD = |
14.5374 JPY |
0.0688 MAD = |
1 JPY |
2023-06-28 |
1 MAD = |
14.3588 JPY |
0.0696 MAD = |
1 JPY |
2023-06-27 |
1 MAD = |
14.4172 JPY |
0.0694 MAD = |
1 JPY |
2023-06-26 |
1 MAD = |
14.5181 JPY |
0.0689 MAD = |
1 JPY |
2023-06-25 |
1 MAD = |
14.3275 JPY |
0.0698 MAD = |
1 JPY |
2023-06-23 |
1 MAD = |
14.3161 JPY |
0.0699 MAD = |
1 JPY |
2023-06-22 |
1 MAD = |
14.181 JPY |
0.0705 MAD = |
1 JPY |
2023-06-21 |
1 MAD = |
14.1609 JPY |
0.0706 MAD = |
1 JPY |
2023-06-20 |
1 MAD = |
14.2518 JPY |
0.0702 MAD = |
1 JPY |
2023-06-19 |
1 MAD = |
14.2764 JPY |
0.07 MAD = |
1 JPY |
2023-06-18 |
1 MAD = |
14.193 JPY |
0.0705 MAD = |
1 JPY |
2023-06-17 |
1 MAD = |
14.1325 JPY |
0.0708 MAD = |
1 JPY |
2023-06-16 |
1 MAD = |
14.0055 JPY |
0.0714 MAD = |
1 JPY |
2023-06-15 |
1 MAD = |
13.8545 JPY |
0.0722 MAD = |
1 JPY |
2023-06-14 |
1 MAD = |
13.7808 JPY |
0.0726 MAD = |
1 JPY |
2023-06-13 |
1 MAD = |
13.7978 JPY |
0.0725 MAD = |
1 JPY |
2023-06-12 |
1 MAD = |
13.8389 JPY |
0.0723 MAD = |
1 JPY |
2023-06-11 |
1 MAD = |
13.8389 JPY |
0.0723 MAD = |
1 JPY |
2023-06-10 |
1 MAD = |
13.7612 JPY |
0.0727 MAD = |
1 JPY |
2023-06-09 |
1 MAD = |
13.6902 JPY |
0.073 MAD = |
1 JPY |
2023-06-08 |
1 MAD = |
13.6693 JPY |
0.0732 MAD = |
1 JPY |
2023-06-07 |
1 MAD = |
13.7465 JPY |
0.0727 MAD = |
1 JPY |
2023-06-06 |
1 MAD = |
13.7233 JPY |
0.0729 MAD = |
1 JPY |
2023-06-05 |
1 MAD = |
13.7347 JPY |
0.0728 MAD = |
1 JPY |
2023-06-04 |
1 MAD = |
13.7262 JPY |
0.0729 MAD = |
1 JPY |
2023-06-03 |
1 MAD = |
13.7079 JPY |
0.073 MAD = |
1 JPY |
2023-06-02 |
1 MAD = |
13.7554 JPY |
0.0727 MAD = |
1 JPY |
2023-06-01 |
1 MAD = |
13.6962 JPY |
0.073 MAD = |
1 JPY |
2023-05-31 |
1 MAD = |
13.7395 JPY |
0.0728 MAD = |
1 JPY |
2023-05-30 |
1 MAD = |
13.8345 JPY |
0.0723 MAD = |
1 JPY |
2023-05-29 |
1 MAD = |
13.7473 JPY |
0.0727 MAD = |
1 JPY |
2023-05-28 |
1 MAD = |
13.7473 JPY |
0.0727 MAD = |
1 JPY |
2023-05-27 |
1 MAD = |
13.6904 JPY |
0.073 MAD = |
1 JPY |
2023-05-26 |
1 MAD = |
13.619 JPY |
0.0734 MAD = |
1 JPY |
2023-05-25 |
1 MAD = |
13.6024 JPY |
0.0735 MAD = |
1 JPY |
2023-05-24 |
1 MAD = |
13.5929 JPY |
0.0736 MAD = |
1 JPY |
2023-05-23 |
1 MAD = |
13.612 JPY |
0.0735 MAD = |
1 JPY |
2023-05-22 |
1 MAD = |
13.6387 JPY |
0.0733 MAD = |
1 JPY |
2023-05-21 |
1 MAD = |
13.516 JPY |
0.074 MAD = |
1 JPY |
2023-05-20 |
1 MAD = |
13.59 JPY |
0.0736 MAD = |
1 JPY |
2023-05-19 |
1 MAD = |
13.5927 JPY |
0.0736 MAD = |
1 JPY |
2023-05-18 |
1 MAD = |
13.4514 JPY |
0.0743 MAD = |
1 JPY |
2023-05-17 |
1 MAD = |
13.4563 JPY |
0.0743 MAD = |
1 JPY |
2023-05-16 |
1 MAD = |
13.6237 JPY |
0.0734 MAD = |
1 JPY |
2023-05-15 |
1 MAD = |
13.6146 JPY |
0.0735 MAD = |
1 JPY |
2023-05-14 |
1 MAD = |
13.4434 JPY |
0.0744 MAD = |
1 JPY |
2023-05-13 |
1 MAD = |
13.3634 JPY |
0.0748 MAD = |
1 JPY |
2023-05-12 |
1 MAD = |
13.3907 JPY |
0.0747 MAD = |
1 JPY |
2023-05-11 |
1 MAD = |
13.5107 JPY |
0.074 MAD = |
1 JPY |
2023-05-10 |
1 MAD = |
13.5182 JPY |
0.074 MAD = |
1 JPY |
2023-05-09 |
1 MAD = |
13.531 JPY |
0.0739 MAD = |
1 JPY |
2023-05-08 |
1 MAD = |
13.4942 JPY |
0.0741 MAD = |
1 JPY |
2023-05-07 |
1 MAD = |
13.4942 JPY |
0.0741 MAD = |
1 JPY |
2023-05-06 |
1 MAD = |
13.4123 JPY |
0.0746 MAD = |
1 JPY |
2023-05-05 |
1 MAD = |
13.4462 JPY |
0.0744 MAD = |
1 JPY |
2023-05-04 |
1 MAD = |
13.5767 JPY |
0.0737 MAD = |
1 JPY |
2023-05-03 |
1 MAD = |
13.6752 JPY |
0.0731 MAD = |
1 JPY |
2023-05-02 |
1 MAD = |
13.7715 JPY |
0.0726 MAD = |
1 JPY |
2023-05-01 |
1 MAD = |
13.7646 JPY |
0.0726 MAD = |
1 JPY |
2023-04-30 |
1 MAD = |
13.5503 JPY |
0.0738 MAD = |
1 JPY |
2023-04-29 |
1 MAD = |
13.2993 JPY |
0.0752 MAD = |
1 JPY |
2023-04-28 |
1 MAD = |
13.26 JPY |
0.0754 MAD = |
1 JPY |
2023-04-27 |
1 MAD = |
13.1923 JPY |
0.0758 MAD = |
1 JPY |
2023-04-26 |
1 MAD = |
13.2754 JPY |
0.0753 MAD = |
1 JPY |
2023-04-25 |
1 MAD = |
13.2306 JPY |
0.0756 MAD = |
1 JPY |
2023-04-24 |
1 MAD = |
13.2502 JPY |
0.0755 MAD = |
1 JPY |
2023-04-23 |