Last Year History for MAD/JPY
| MAD | JPY | MAD | JPY | Date |
|---|---|---|---|---|
| 1 MAD = | 14.9607 JPY | 0.0668 MAD = | 1 JPY | 2024-12-03 |
| 1 MAD = | 14.9652 JPY | 0.0668 MAD = | 1 JPY | 2024-12-02 |
| 1 MAD = | 14.9979 JPY | 0.0667 MAD = | 1 JPY | 2024-12-01 |
| 1 MAD = | 14.9979 JPY | 0.0667 MAD = | 1 JPY | 2024-11-30 |
| 1 MAD = | 14.9998 JPY | 0.0667 MAD = | 1 JPY | 2024-11-29 |
| 1 MAD = | 15.1994 JPY | 0.0658 MAD = | 1 JPY | 2024-11-28 |
| 1 MAD = | 15.0647 JPY | 0.0664 MAD = | 1 JPY | 2024-11-27 |
| 1 MAD = | 15.2667 JPY | 0.0655 MAD = | 1 JPY | 2024-11-26 |
| 1 MAD = | 15.3542 JPY | 0.0651 MAD = | 1 JPY | 2024-11-25 |
| 1 MAD = | 15.3886 JPY | 0.065 MAD = | 1 JPY | 2024-11-24 |
| 1 MAD = | 15.3887 JPY | 0.065 MAD = | 1 JPY | 2024-11-23 |
| 1 MAD = | 15.3599 JPY | 0.0651 MAD = | 1 JPY | 2024-11-22 |
| 1 MAD = | 15.4429 JPY | 0.0648 MAD = | 1 JPY | 2024-11-21 |
| 1 MAD = | 15.6448 JPY | 0.0639 MAD = | 1 JPY | 2024-11-20 |
| 1 MAD = | 15.4355 JPY | 0.0648 MAD = | 1 JPY | 2024-11-19 |
| 1 MAD = | 15.4927 JPY | 0.0645 MAD = | 1 JPY | 2024-11-18 |
| 1 MAD = | 15.4322 JPY | 0.0648 MAD = | 1 JPY | 2024-11-17 |
| 1 MAD = | 15.4322 JPY | 0.0648 MAD = | 1 JPY | 2024-11-16 |
| 1 MAD = | 15.5537 JPY | 0.0643 MAD = | 1 JPY | 2024-11-15 |
| 1 MAD = | 15.5678 JPY | 0.0642 MAD = | 1 JPY | 2024-11-14 |
| 1 MAD = | 15.6373 JPY | 0.0639 MAD = | 1 JPY | 2024-11-13 |
| 1 MAD = | 15.5054 JPY | 0.0645 MAD = | 1 JPY | 2024-11-12 |
| 1 MAD = | 15.4691 JPY | 0.0646 MAD = | 1 JPY | 2024-11-11 |
| 1 MAD = | 15.372 JPY | 0.0651 MAD = | 1 JPY | 2024-11-10 |
| 1 MAD = | 15.372 JPY | 0.0651 MAD = | 1 JPY | 2024-11-09 |
| 1 MAD = | 15.4277 JPY | 0.0648 MAD = | 1 JPY | 2024-11-08 |
| 1 MAD = | 15.5997 JPY | 0.0641 MAD = | 1 JPY | 2024-11-07 |
| 1 MAD = | 15.7218 JPY | 0.0636 MAD = | 1 JPY | 2024-11-06 |
| 1 MAD = | 15.4622 JPY | 0.0647 MAD = | 1 JPY | 2024-11-05 |
| 1 MAD = | 15.4877 JPY | 0.0646 MAD = | 1 JPY | 2024-11-04 |
| 1 MAD = | 15.59 JPY | 0.0641 MAD = | 1 JPY | 2024-11-03 |
| 1 MAD = | 15.8569 JPY | 0.0631 MAD = | 1 JPY | 2024-11-02 |
| 1 MAD = | 15.545 JPY | 0.0643 MAD = | 1 JPY | 2024-11-01 |
| 1 MAD = | 15.505 JPY | 0.0645 MAD = | 1 JPY | 2024-10-31 |
| 1 MAD = | 15.5481 JPY | 0.0643 MAD = | 1 JPY | 2024-10-30 |
| 1 MAD = | 15.5449 JPY | 0.0643 MAD = | 1 JPY | 2024-10-29 |
| 1 MAD = | 15.4548 JPY | 0.0647 MAD = | 1 JPY | 2024-10-28 |
| 1 MAD = | 15.3896 JPY | 0.065 MAD = | 1 JPY | 2024-10-27 |
| 1 MAD = | 15.3896 JPY | 0.065 MAD = | 1 JPY | 2024-10-26 |
| 1 MAD = | 15.4107 JPY | 0.0649 MAD = | 1 JPY | 2024-10-25 |
| 1 MAD = | 15.3572 JPY | 0.0651 MAD = | 1 JPY | 2024-10-24 |
| 1 MAD = | 15.392 JPY | 0.065 MAD = | 1 JPY | 2024-10-23 |
| 1 MAD = | 15.1714 JPY | 0.0659 MAD = | 1 JPY | 2024-10-22 |
| 1 MAD = | 15.1817 JPY | 0.0659 MAD = | 1 JPY | 2024-10-21 |
| 1 MAD = | 15.1444 JPY | 0.066 MAD = | 1 JPY | 2024-10-20 |
| 1 MAD = | 15.1412 JPY | 0.066 MAD = | 1 JPY | 2024-10-19 |
| 1 MAD = | 15.1289 JPY | 0.0661 MAD = | 1 JPY | 2024-10-18 |
| 1 MAD = | 15.1419 JPY | 0.066 MAD = | 1 JPY | 2024-10-17 |
| 1 MAD = | 15.1471 JPY | 0.066 MAD = | 1 JPY | 2024-10-16 |
| 1 MAD = | 15.1705 JPY | 0.0659 MAD = | 1 JPY | 2024-10-15 |
| 1 MAD = | 15.214 JPY | 0.0657 MAD = | 1 JPY | 2024-10-14 |
| 1 MAD = | 15.2294 JPY | 0.0657 MAD = | 1 JPY | 2024-10-13 |
| 1 MAD = | 15.2294 JPY | 0.0657 MAD = | 1 JPY | 2024-10-12 |
| 1 MAD = | 15.1713 JPY | 0.0659 MAD = | 1 JPY | 2024-10-11 |
| 1 MAD = | 15.1423 JPY | 0.066 MAD = | 1 JPY | 2024-10-10 |
| 1 MAD = | 15.1535 JPY | 0.066 MAD = | 1 JPY | 2024-10-09 |
| 1 MAD = | 15.0669 JPY | 0.0664 MAD = | 1 JPY | 2024-10-08 |
| 1 MAD = | 15.0884 JPY | 0.0663 MAD = | 1 JPY | 2024-10-07 |
| 1 MAD = | 15.1428 JPY | 0.066 MAD = | 1 JPY | 2024-10-06 |
| 1 MAD = | 15.1428 JPY | 0.066 MAD = | 1 JPY | 2024-10-05 |
| 1 MAD = | 14.9835 JPY | 0.0667 MAD = | 1 JPY | 2024-10-04 |
| 1 MAD = | 15.0249 JPY | 0.0666 MAD = | 1 JPY | 2024-10-03 |
| 1 MAD = | 14.7496 JPY | 0.0678 MAD = | 1 JPY | 2024-10-02 |
| 1 MAD = | 14.7444 JPY | 0.0678 MAD = | 1 JPY | 2024-10-01 |
| 1 MAD = | 14.7037 JPY | 0.068 MAD = | 1 JPY | 2024-09-30 |
| 1 MAD = | 14.6655 JPY | 0.0682 MAD = | 1 JPY | 2024-09-29 |
| 1 MAD = | 14.6655 JPY | 0.0682 MAD = | 1 JPY | 2024-09-28 |
| 1 MAD = | 14.8182 JPY | 0.0675 MAD = | 1 JPY | 2024-09-27 |
| 1 MAD = | 14.9229 JPY | 0.067 MAD = | 1 JPY | 2024-09-26 |
| 1 MAD = | 14.9676 JPY | 0.0668 MAD = | 1 JPY | 2024-09-25 |
| 1 MAD = | 14.8803 JPY | 0.0672 MAD = | 1 JPY | 2024-09-24 |
| 1 MAD = | 14.8109 JPY | 0.0675 MAD = | 1 JPY | 2024-09-23 |
| 1 MAD = | 14.8561 JPY | 0.0673 MAD = | 1 JPY | 2024-09-22 |
| 1 MAD = | 14.8561 JPY | 0.0673 MAD = | 1 JPY | 2024-09-21 |
| 1 MAD = | 14.8296 JPY | 0.0674 MAD = | 1 JPY | 2024-09-20 |
| 1 MAD = | 14.6102 JPY | 0.0684 MAD = | 1 JPY | 2024-09-19 |
| 1 MAD = | 14.5302 JPY | 0.0688 MAD = | 1 JPY | 2024-09-18 |
| 1 MAD = | 14.4389 JPY | 0.0693 MAD = | 1 JPY | 2024-09-17 |
| 1 MAD = | 14.375 JPY | 0.0696 MAD = | 1 JPY | 2024-09-16 |
| 1 MAD = | 14.4368 JPY | 0.0693 MAD = | 1 JPY | 2024-09-15 |
| 1 MAD = | 14.4021 JPY | 0.0694 MAD = | 1 JPY | 2024-09-14 |
| 1 MAD = | 14.4598 JPY | 0.0692 MAD = | 1 JPY | 2024-09-13 |
| 1 MAD = | 14.5758 JPY | 0.0686 MAD = | 1 JPY | 2024-09-12 |
| 1 MAD = | 14.5063 JPY | 0.0689 MAD = | 1 JPY | 2024-09-11 |
| 1 MAD = | 14.6975 JPY | 0.068 MAD = | 1 JPY | 2024-09-10 |
| 1 MAD = | 14.743 JPY | 0.0678 MAD = | 1 JPY | 2024-09-09 |
| 1 MAD = | 14.6446 JPY | 0.0683 MAD = | 1 JPY | 2024-09-08 |
| 1 MAD = | 14.6446 JPY | 0.0683 MAD = | 1 JPY | 2024-09-07 |
| 1 MAD = | 14.6831 JPY | 0.0681 MAD = | 1 JPY | 2024-09-06 |
| 1 MAD = | 14.7446 JPY | 0.0678 MAD = | 1 JPY | 2024-09-05 |
| 1 MAD = | 14.8856 JPY | 0.0672 MAD = | 1 JPY | 2024-09-04 |
| 1 MAD = | 14.881 JPY | 0.0672 MAD = | 1 JPY | 2024-09-03 |
| 1 MAD = | 15.0668 JPY | 0.0664 MAD = | 1 JPY | 2024-09-02 |
| 1 MAD = | 15.0163 JPY | 0.0666 MAD = | 1 JPY | 2024-09-01 |
| 1 MAD = | 14.9651 JPY | 0.0668 MAD = | 1 JPY | 2024-08-31 |
| 1 MAD = | 14.9374 JPY | 0.0669 MAD = | 1 JPY | 2024-08-30 |
| 1 MAD = | 14.9686 JPY | 0.0668 MAD = | 1 JPY | 2024-08-29 |
| 1 MAD = | 14.966 JPY | 0.0668 MAD = | 1 JPY | 2024-08-28 |
| 1 MAD = | 15.0294 JPY | 0.0665 MAD = | 1 JPY | 2024-08-27 |
| 1 MAD = | 15.0254 JPY | 0.0666 MAD = | 1 JPY | 2024-08-26 |
| 1 MAD = | 15.088 JPY | 0.0663 MAD = | 1 JPY | 2024-08-25 |
| 1 MAD = | 15.0865 JPY | 0.0663 MAD = | 1 JPY | 2024-08-24 |
| 1 MAD = | 15.0891 JPY | 0.0663 MAD = | 1 JPY | 2024-08-23 |
| 1 MAD = | 15.0574 JPY | 0.0664 MAD = | 1 JPY | 2024-08-22 |
| 1 MAD = | 15.0983 JPY | 0.0662 MAD = | 1 JPY | 2024-08-21 |
| 1 MAD = | 15.1073 JPY | 0.0662 MAD = | 1 JPY | 2024-08-20 |
| 1 MAD = | 15.0142 JPY | 0.0666 MAD = | 1 JPY | 2024-08-19 |
| 1 MAD = | 15.1634 JPY | 0.0659 MAD = | 1 JPY | 2024-08-18 |
| 1 MAD = | 15.1634 JPY | 0.0659 MAD = | 1 JPY | 2024-08-17 |
| 1 MAD = | 15.1733 JPY | 0.0659 MAD = | 1 JPY | 2024-08-16 |
| 1 MAD = | 15.0343 JPY | 0.0665 MAD = | 1 JPY | 2024-08-15 |
| 1 MAD = | 15.0698 JPY | 0.0664 MAD = | 1 JPY | 2024-08-14 |
| 1 MAD = | 15.0651 JPY | 0.0664 MAD = | 1 JPY | 2024-08-13 |
| 1 MAD = | 15.0132 JPY | 0.0666 MAD = | 1 JPY | 2024-08-12 |
| 1 MAD = | 14.886 JPY | 0.0672 MAD = | 1 JPY | 2024-08-11 |
| 1 MAD = | 14.887 JPY | 0.0672 MAD = | 1 JPY | 2024-08-10 |
| 1 MAD = | 14.9414 JPY | 0.0669 MAD = | 1 JPY | 2024-08-09 |
| 1 MAD = | 14.9034 JPY | 0.0671 MAD = | 1 JPY | 2024-08-08 |
| 1 MAD = | 15.0304 JPY | 0.0665 MAD = | 1 JPY | 2024-08-07 |
| 1 MAD = | 14.7532 JPY | 0.0678 MAD = | 1 JPY | 2024-08-06 |
| 1 MAD = | 14.5257 JPY | 0.0688 MAD = | 1 JPY | 2024-08-05 |
| 1 MAD = | 14.9725 JPY | 0.0668 MAD = | 1 JPY | 2024-08-04 |
| 1 MAD = | 14.9725 JPY | 0.0668 MAD = | 1 JPY | 2024-08-03 |
| 1 MAD = | 14.9758 JPY | 0.0668 MAD = | 1 JPY | 2024-08-02 |
| 1 MAD = | 15.1035 JPY | 0.0662 MAD = | 1 JPY | 2024-08-01 |
| 1 MAD = | 15.1384 JPY | 0.0661 MAD = | 1 JPY | 2024-07-31 |
| 1 MAD = | 15.6669 JPY | 0.0638 MAD = | 1 JPY | 2024-07-30 |
| 1 MAD = | 15.616 JPY | 0.064 MAD = | 1 JPY | 2024-07-29 |
| 1 MAD = | 15.6316 JPY | 0.064 MAD = | 1 JPY | 2024-07-28 |
| 1 MAD = | 15.6316 JPY | 0.064 MAD = | 1 JPY | 2024-07-27 |
| 1 MAD = | 15.6824 JPY | 0.0638 MAD = | 1 JPY | 2024-07-26 |
| 1 MAD = | 15.4005 JPY | 0.0649 MAD = | 1 JPY | 2024-07-25 |
| 1 MAD = | 15.6865 JPY | 0.0637 MAD = | 1 JPY | 2024-07-24 |
| 1 MAD = | 15.8747 JPY | 0.063 MAD = | 1 JPY | 2024-07-23 |
| 1 MAD = | 15.9167 JPY | 0.0628 MAD = | 1 JPY | 2024-07-22 |
| 1 MAD = | 15.9934 JPY | 0.0625 MAD = | 1 JPY | 2024-07-21 |
| 1 MAD = | 15.9934 JPY | 0.0625 MAD = | 1 JPY | 2024-07-20 |
| 1 MAD = | 16.0027 JPY | 0.0625 MAD = | 1 JPY | 2024-07-19 |
| 1 MAD = | 15.9271 JPY | 0.0628 MAD = | 1 JPY | 2024-07-18 |
| 1 MAD = | 15.9201 JPY | 0.0628 MAD = | 1 JPY | 2024-07-17 |
| 1 MAD = | 16.1233 JPY | 0.062 MAD = | 1 JPY | 2024-07-16 |
| 1 MAD = | 16.0926 JPY | 0.0621 MAD = | 1 JPY | 2024-07-15 |
| 1 MAD = | 16.1272 JPY | 0.062 MAD = | 1 JPY | 2024-07-14 |
| 1 MAD = | 16.0796 JPY | 0.0622 MAD = | 1 JPY | 2024-07-13 |
| 1 MAD = | 16.1864 JPY | 0.0618 MAD = | 1 JPY | 2024-07-12 |
| 1 MAD = | 16.4361 JPY | 0.0608 MAD = | 1 JPY | 2024-07-11 |
| 1 MAD = | 16.3883 JPY | 0.061 MAD = | 1 JPY | 2024-07-10 |
| 1 MAD = | 16.3296 JPY | 0.0612 MAD = | 1 JPY | 2024-07-09 |
| 1 MAD = | 16.3117 JPY | 0.0613 MAD = | 1 JPY | 2024-07-08 |
| 1 MAD = | 16.3276 JPY | 0.0612 MAD = | 1 JPY | 2024-07-07 |
| 1 MAD = | 16.3276 JPY | 0.0612 MAD = | 1 JPY | 2024-07-06 |
| 1 MAD = | 16.24 JPY | 0.0616 MAD = | 1 JPY | 2024-07-05 |
| 1 MAD = | 16.2355 JPY | 0.0616 MAD = | 1 JPY | 2024-07-04 |
| 1 MAD = | 16.2579 JPY | 0.0615 MAD = | 1 JPY | 2024-07-03 |
| 1 MAD = | 16.2055 JPY | 0.0617 MAD = | 1 JPY | 2024-07-02 |
| 1 MAD = | 16.2418 JPY | 0.0616 MAD = | 1 JPY | 2024-07-01 |
| 1 MAD = | 16.1838 JPY | 0.0618 MAD = | 1 JPY | 2024-06-30 |
| 1 MAD = | 16.1675 JPY | 0.0619 MAD = | 1 JPY | 2024-06-29 |
| 1 MAD = | 16.1667 JPY | 0.0619 MAD = | 1 JPY | 2024-06-28 |
| 1 MAD = | 16.1681 JPY | 0.0619 MAD = | 1 JPY | 2024-06-27 |
| 1 MAD = | 16.079 JPY | 0.0622 MAD = | 1 JPY | 2024-06-26 |
| 1 MAD = | 16.0564 JPY | 0.0623 MAD = | 1 JPY | 2024-06-25 |
| 1 MAD = | 16.045 JPY | 0.0623 MAD = | 1 JPY | 2024-06-24 |
| 1 MAD = | 16.0769 JPY | 0.0622 MAD = | 1 JPY | 2024-06-23 |
| 1 MAD = | 16.0769 JPY | 0.0622 MAD = | 1 JPY | 2024-06-22 |
| 1 MAD = | 15.9367 JPY | 0.0627 MAD = | 1 JPY | 2024-06-21 |
| 1 MAD = | 15.8789 JPY | 0.063 MAD = | 1 JPY | 2024-06-20 |
| 1 MAD = | 15.8251 JPY | 0.0632 MAD = | 1 JPY | 2024-06-19 |
| 1 MAD = | 15.8603 JPY | 0.0631 MAD = | 1 JPY | 2024-06-18 |
| 1 MAD = | 15.6973 JPY | 0.0637 MAD = | 1 JPY | 2024-06-17 |
| 1 MAD = | 15.7003 JPY | 0.0637 MAD = | 1 JPY | 2024-06-16 |
| 1 MAD = | 15.7033 JPY | 0.0637 MAD = | 1 JPY | 2024-06-15 |
| 1 MAD = | 15.6884 JPY | 0.0637 MAD = | 1 JPY | 2024-06-14 |
| 1 MAD = | 15.8647 JPY | 0.063 MAD = | 1 JPY | 2024-06-13 |
| 1 MAD = | 15.8388 JPY | 0.0631 MAD = | 1 JPY | 2024-06-12 |
| 1 MAD = | 15.7919 JPY | 0.0633 MAD = | 1 JPY | 2024-06-11 |
| 1 MAD = | 15.6997 JPY | 0.0637 MAD = | 1 JPY | 2024-06-10 |
| 1 MAD = | 15.7755 JPY | 0.0634 MAD = | 1 JPY | 2024-06-09 |
| 1 MAD = | 15.7755 JPY | 0.0634 MAD = | 1 JPY | 2024-06-08 |
| 1 MAD = | 15.7411 JPY | 0.0635 MAD = | 1 JPY | 2024-06-07 |
| 1 MAD = | 15.7393 JPY | 0.0635 MAD = | 1 JPY | 2024-06-06 |
| 1 MAD = | 15.6915 JPY | 0.0637 MAD = | 1 JPY | 2024-06-05 |
| 1 MAD = | 15.6358 JPY | 0.064 MAD = | 1 JPY | 2024-06-04 |
| 1 MAD = | 15.8188 JPY | 0.0632 MAD = | 1 JPY | 2024-06-03 |
| 1 MAD = | 15.839 JPY | 0.0631 MAD = | 1 JPY | 2024-06-02 |
| 1 MAD = | 15.839 JPY | 0.0631 MAD = | 1 JPY | 2024-06-01 |
| 1 MAD = | 15.8 JPY | 0.0633 MAD = | 1 JPY | 2024-05-31 |
| 1 MAD = | 15.7199 JPY | 0.0636 MAD = | 1 JPY | 2024-05-30 |
| 1 MAD = | 15.7781 JPY | 0.0634 MAD = | 1 JPY | 2024-05-29 |
| 1 MAD = | 15.8079 JPY | 0.0633 MAD = | 1 JPY | 2024-05-28 |
| 1 MAD = | 15.7409 JPY | 0.0635 MAD = | 1 JPY | 2024-05-27 |
| 1 MAD = | 15.7536 JPY | 0.0635 MAD = | 1 JPY | 2024-05-26 |
| 1 MAD = | 15.7525 JPY | 0.0635 MAD = | 1 JPY | 2024-05-25 |
| 1 MAD = | 15.7348 JPY | 0.0636 MAD = | 1 JPY | 2024-05-24 |
| 1 MAD = | 15.8046 JPY | 0.0633 MAD = | 1 JPY | 2024-05-23 |
| 1 MAD = | 15.7562 JPY | 0.0635 MAD = | 1 JPY | 2024-05-22 |
| 1 MAD = | 15.7424 JPY | 0.0635 MAD = | 1 JPY | 2024-05-21 |
| 1 MAD = | 15.6919 JPY | 0.0637 MAD = | 1 JPY | 2024-05-20 |
| 1 MAD = | 15.7178 JPY | 0.0636 MAD = | 1 JPY | 2024-05-19 |
| 1 MAD = | 15.7178 JPY | 0.0636 MAD = | 1 JPY | 2024-05-18 |
| 1 MAD = | 15.6529 JPY | 0.0639 MAD = | 1 JPY | 2024-05-17 |
| 1 MAD = | 15.578 JPY | 0.0642 MAD = | 1 JPY | 2024-05-16 |
| 1 MAD = | 15.5758 JPY | 0.0642 MAD = | 1 JPY | 2024-05-15 |
| 1 MAD = | 15.5764 JPY | 0.0642 MAD = | 1 JPY | 2024-05-14 |
| 1 MAD = | 15.5446 JPY | 0.0643 MAD = | 1 JPY | 2024-05-13 |
| 1 MAD = | 15.5534 JPY | 0.0643 MAD = | 1 JPY | 2024-05-12 |
| 1 MAD = | 15.541 JPY | 0.0643 MAD = | 1 JPY | 2024-05-11 |
| 1 MAD = | 15.5495 JPY | 0.0643 MAD = | 1 JPY | 2024-05-10 |
| 1 MAD = | 15.5446 JPY | 0.0643 MAD = | 1 JPY | 2024-05-09 |
| 1 MAD = | 15.468 JPY | 0.0646 MAD = | 1 JPY | 2024-05-08 |
| 1 MAD = | 15.4235 JPY | 0.0648 MAD = | 1 JPY | 2024-05-07 |
| 1 MAD = | 15.2712 JPY | 0.0655 MAD = | 1 JPY | 2024-05-06 |
| 1 MAD = | 15.2166 JPY | 0.0657 MAD = | 1 JPY | 2024-05-05 |
| 1 MAD = | 15.2166 JPY | 0.0657 MAD = | 1 JPY | 2024-05-04 |
| 1 MAD = | 15.1719 JPY | 0.0659 MAD = | 1 JPY | 2024-05-03 |
| 1 MAD = | 15.4006 JPY | 0.0649 MAD = | 1 JPY | 2024-05-02 |
| 1 MAD = | 15.5182 JPY | 0.0644 MAD = | 1 JPY | 2024-05-01 |
| 1 MAD = | 15.5017 JPY | 0.0645 MAD = | 1 JPY | 2024-04-30 |
| 1 MAD = | 15.3989 JPY | 0.0649 MAD = | 1 JPY | 2024-04-29 |
| 1 MAD = | 15.6125 JPY | 0.0641 MAD = | 1 JPY | 2024-04-28 |
| 1 MAD = | 15.6125 JPY | 0.0641 MAD = | 1 JPY | 2024-04-27 |
| 1 MAD = | 15.4871 JPY | 0.0646 MAD = | 1 JPY | 2024-04-26 |
| 1 MAD = | 15.3591 JPY | 0.0651 MAD = | 1 JPY | 2024-04-25 |
| 1 MAD = | 15.3498 JPY | 0.0651 MAD = | 1 JPY | 2024-04-24 |
| 1 MAD = | 15.2806 JPY | 0.0654 MAD = | 1 JPY | 2024-04-23 |
| 1 MAD = | 15.2867 JPY | 0.0654 MAD = | 1 JPY | 2024-04-22 |
| 1 MAD = | 15.2967 JPY | 0.0654 MAD = | 1 JPY | 2024-04-21 |
| 1 MAD = | 15.2967 JPY | 0.0654 MAD = | 1 JPY | 2024-04-20 |
| 1 MAD = | 15.1946 JPY | 0.0658 MAD = | 1 JPY | 2024-04-19 |
| 1 MAD = | 15.2574 JPY | 0.0655 MAD = | 1 JPY | 2024-04-18 |
| 1 MAD = | 15.1936 JPY | 0.0658 MAD = | 1 JPY | 2024-04-17 |
| 1 MAD = | 15.2131 JPY | 0.0657 MAD = | 1 JPY | 2024-04-16 |
| 1 MAD = | 15.3077 JPY | 0.0653 MAD = | 1 JPY | 2024-04-15 |
| 1 MAD = | 15.2804 JPY | 0.0654 MAD = | 1 JPY | 2024-04-14 |
| 1 MAD = | 15.2931 JPY | 0.0654 MAD = | 1 JPY | 2024-04-13 |
| 1 MAD = | 15.2465 JPY | 0.0656 MAD = | 1 JPY | 2024-04-12 |
| 1 MAD = | 15.0819 JPY | 0.0663 MAD = | 1 JPY | 2024-04-11 |
| 1 MAD = | 15.1216 JPY | 0.0661 MAD = | 1 JPY | 2024-04-10 |
| 1 MAD = | 15.1855 JPY | 0.0659 MAD = | 1 JPY | 2024-04-09 |
| 1 MAD = | 15.0535 JPY | 0.0664 MAD = | 1 JPY | 2024-04-08 |
| 1 MAD = | 15.0578 JPY | 0.0664 MAD = | 1 JPY | 2024-04-07 |
| 1 MAD = | 15.0578 JPY | 0.0664 MAD = | 1 JPY | 2024-04-06 |
| 1 MAD = | 15.0091 JPY | 0.0666 MAD = | 1 JPY | 2024-04-05 |
| 1 MAD = | 15.1207 JPY | 0.0661 MAD = | 1 JPY | 2024-04-04 |
| 1 MAD = | 15.0697 JPY | 0.0664 MAD = | 1 JPY | 2024-04-03 |
| 1 MAD = | 14.9919 JPY | 0.0667 MAD = | 1 JPY | 2024-04-02 |
| 1 MAD = | 15.0046 JPY | 0.0666 MAD = | 1 JPY | 2024-04-01 |
| 1 MAD = | 15.0139 JPY | 0.0666 MAD = | 1 JPY | 2024-03-31 |
| 1 MAD = | 15.0139 JPY | 0.0666 MAD = | 1 JPY | 2024-03-30 |
| 1 MAD = | 14.9244 JPY | 0.067 MAD = | 1 JPY | 2024-03-29 |
| 1 MAD = | 14.9472 JPY | 0.0669 MAD = | 1 JPY | 2024-03-28 |
| 1 MAD = | 14.9769 JPY | 0.0668 MAD = | 1 JPY | 2024-03-27 |
| 1 MAD = | 15.0296 JPY | 0.0665 MAD = | 1 JPY | 2024-03-26 |
| 1 MAD = | 14.9988 JPY | 0.0667 MAD = | 1 JPY | 2024-03-25 |
| 1 MAD = | 15.0603 JPY | 0.0664 MAD = | 1 JPY | 2024-03-24 |
| 1 MAD = | 15.0603 JPY | 0.0664 MAD = | 1 JPY | 2024-03-23 |
| 1 MAD = | 15.1 JPY | 0.0662 MAD = | 1 JPY | 2024-03-22 |
| 1 MAD = | 15.1618 JPY | 0.066 MAD = | 1 JPY | 2024-03-21 |
| 1 MAD = | 15.1116 JPY | 0.0662 MAD = | 1 JPY | 2024-03-20 |
| 1 MAD = | 14.948 JPY | 0.0669 MAD = | 1 JPY | 2024-03-19 |
| 1 MAD = | 14.8794 JPY | 0.0672 MAD = | 1 JPY | 2024-03-18 |
| 1 MAD = | 14.8646 JPY | 0.0673 MAD = | 1 JPY | 2024-03-17 |
| 1 MAD = | 14.8646 JPY | 0.0673 MAD = | 1 JPY | 2024-03-16 |
| 1 MAD = | 14.747 JPY | 0.0678 MAD = | 1 JPY | 2024-03-15 |
| 1 MAD = | 14.7483 JPY | 0.0678 MAD = | 1 JPY | 2024-03-14 |
| 1 MAD = | 14.7318 JPY | 0.0679 MAD = | 1 JPY | 2024-03-13 |
| 1 MAD = | 14.6916 JPY | 0.0681 MAD = | 1 JPY | 2024-03-12 |
| 1 MAD = | 14.6361 JPY | 0.0683 MAD = | 1 JPY | 2024-03-11 |
| 1 MAD = | 14.6881 JPY | 0.0681 MAD = | 1 JPY | 2024-03-10 |
| 1 MAD = | 14.6881 JPY | 0.0681 MAD = | 1 JPY | 2024-03-09 |
| 1 MAD = | 14.7149 JPY | 0.068 MAD = | 1 JPY | 2024-03-08 |
| 1 MAD = | 14.7815 JPY | 0.0677 MAD = | 1 JPY | 2024-03-07 |
| 1 MAD = | 14.8766 JPY | 0.0672 MAD = | 1 JPY | 2024-03-06 |
| 1 MAD = | 14.9112 JPY | 0.0671 MAD = | 1 JPY | 2024-03-05 |
| 1 MAD = | 14.9659 JPY | 0.0668 MAD = | 1 JPY | 2024-03-04 |
| 1 MAD = | 14.9543 JPY | 0.0669 MAD = | 1 JPY | 2024-03-03 |
| 1 MAD = | 14.9543 JPY | 0.0669 MAD = | 1 JPY | 2024-03-02 |
| 1 MAD = | 14.8606 JPY | 0.0673 MAD = | 1 JPY | 2024-03-01 |
| 1 MAD = | 14.8232 JPY | 0.0675 MAD = | 1 JPY | 2024-02-29 |
| 1 MAD = | 14.9393 JPY | 0.0669 MAD = | 1 JPY | 2024-02-28 |
| 1 MAD = | 14.9406 JPY | 0.0669 MAD = | 1 JPY | 2024-02-27 |
| 1 MAD = | 15.0175 JPY | 0.0666 MAD = | 1 JPY | 2024-02-26 |
| 1 MAD = | 15.0026 JPY | 0.0667 MAD = | 1 JPY | 2024-02-25 |
| 1 MAD = | 15.0026 JPY | 0.0667 MAD = | 1 JPY | 2024-02-24 |
| 1 MAD = | 14.9728 JPY | 0.0668 MAD = | 1 JPY | 2024-02-23 |
| 1 MAD = | 14.909 JPY | 0.0671 MAD = | 1 JPY | 2024-02-22 |
| 1 MAD = | 14.9062 JPY | 0.0671 MAD = | 1 JPY | 2024-02-21 |
| 1 MAD = | 14.8729 JPY | 0.0672 MAD = | 1 JPY | 2024-02-20 |
| 1 MAD = | 14.9093 JPY | 0.0671 MAD = | 1 JPY | 2024-02-19 |
| 1 MAD = | 14.9286 JPY | 0.067 MAD = | 1 JPY | 2024-02-18 |
| 1 MAD = | 14.9285 JPY | 0.067 MAD = | 1 JPY | 2024-02-17 |
| 1 MAD = | 14.9642 JPY | 0.0668 MAD = | 1 JPY | 2024-02-16 |
| 1 MAD = | 14.9104 JPY | 0.0671 MAD = | 1 JPY | 2024-02-15 |
| 1 MAD = | 14.9029 JPY | 0.0671 MAD = | 1 JPY | 2024-02-14 |
| 1 MAD = | 14.8984 JPY | 0.0671 MAD = | 1 JPY | 2024-02-13 |
| 1 MAD = | 14.8923 JPY | 0.0671 MAD = | 1 JPY | 2024-02-12 |
| 1 MAD = | 14.9063 JPY | 0.0671 MAD = | 1 JPY | 2024-02-11 |
| 1 MAD = | 14.9063 JPY | 0.0671 MAD = | 1 JPY | 2024-02-10 |
| 1 MAD = | 14.8759 JPY | 0.0672 MAD = | 1 JPY | 2024-02-09 |
| 1 MAD = | 14.8077 JPY | 0.0675 MAD = | 1 JPY | 2024-02-08 |
| 1 MAD = | 14.7301 JPY | 0.0679 MAD = | 1 JPY | 2024-02-07 |
| 1 MAD = | 14.7736 JPY | 0.0677 MAD = | 1 JPY | 2024-02-06 |
| 1 MAD = | 14.7203 JPY | 0.0679 MAD = | 1 JPY | 2024-02-05 |
| 1 MAD = | 14.7762 JPY | 0.0677 MAD = | 1 JPY | 2024-02-04 |
| 1 MAD = | 14.7762 JPY | 0.0677 MAD = | 1 JPY | 2024-02-03 |
| 1 MAD = | 14.6906 JPY | 0.0681 MAD = | 1 JPY | 2024-02-02 |
| 1 MAD = | 14.6056 JPY | 0.0685 MAD = | 1 JPY | 2024-02-01 |
| 1 MAD = | 14.7358 JPY | 0.0679 MAD = | 1 JPY | 2024-01-31 |
| 1 MAD = | 14.7104 JPY | 0.068 MAD = | 1 JPY | 2024-01-30 |
| 1 MAD = | 14.8052 JPY | 0.0675 MAD = | 1 JPY | 2024-01-29 |
| 1 MAD = | 14.8687 JPY | 0.0673 MAD = | 1 JPY | 2024-01-28 |
| 1 MAD = | 14.8687 JPY | 0.0673 MAD = | 1 JPY | 2024-01-27 |
| 1 MAD = | 14.7774 JPY | 0.0677 MAD = | 1 JPY | 2024-01-26 |
| 1 MAD = | 14.7858 JPY | 0.0676 MAD = | 1 JPY | 2024-01-25 |
| 1 MAD = | 14.7913 JPY | 0.0676 MAD = | 1 JPY | 2024-01-24 |
| 1 MAD = | 14.8942 JPY | 0.0671 MAD = | 1 JPY | 2024-01-23 |
| 1 MAD = | 14.8999 JPY | 0.0671 MAD = | 1 JPY | 2024-01-22 |
| 1 MAD = | 14.931 JPY | 0.067 MAD = | 1 JPY | 2024-01-21 |
| 1 MAD = | 14.8136 JPY | 0.0675 MAD = | 1 JPY | 2024-01-20 |
| 1 MAD = | 14.8418 JPY | 0.0674 MAD = | 1 JPY | 2024-01-19 |
| 1 MAD = | 14.827 JPY | 0.0674 MAD = | 1 JPY | 2024-01-18 |
| 1 MAD = | 14.7863 JPY | 0.0676 MAD = | 1 JPY | 2024-01-17 |
| 1 MAD = | 14.708 JPY | 0.068 MAD = | 1 JPY | 2024-01-16 |
| 1 MAD = | 14.6199 JPY | 0.0684 MAD = | 1 JPY | 2024-01-15 |
| 1 MAD = | 14.5645 JPY | 0.0687 MAD = | 1 JPY | 2024-01-14 |
| 1 MAD = | 14.5645 JPY | 0.0687 MAD = | 1 JPY | 2024-01-13 |
| 1 MAD = | 14.6053 JPY | 0.0685 MAD = | 1 JPY | 2024-01-12 |
| 1 MAD = | 14.6358 JPY | 0.0683 MAD = | 1 JPY | 2024-01-11 |
| 1 MAD = | 14.5579 JPY | 0.0687 MAD = | 1 JPY | 2024-01-10 |
| 1 MAD = | 14.5267 JPY | 0.0688 MAD = | 1 JPY | 2024-01-09 |
| 1 MAD = | 14.5451 JPY | 0.0688 MAD = | 1 JPY | 2024-01-08 |
| 1 MAD = | 14.599 JPY | 0.0685 MAD = | 1 JPY | 2024-01-07 |
| 1 MAD = | 14.599 JPY | 0.0685 MAD = | 1 JPY | 2024-01-06 |
| 1 MAD = | 14.7141 JPY | 0.068 MAD = | 1 JPY | 2024-01-05 |
| 1 MAD = | 14.4755 JPY | 0.0691 MAD = | 1 JPY | 2024-01-04 |
| 1 MAD = | 14.3698 JPY | 0.0696 MAD = | 1 JPY | 2024-01-03 |
| 1 MAD = | 14.2641 JPY | 0.0701 MAD = | 1 JPY | 2024-01-02 |
| 1 MAD = | 14.2082 JPY | 0.0704 MAD = | 1 JPY | 2024-01-01 |
| 1 MAD = | 14.2206 JPY | 0.0703 MAD = | 1 JPY | 2023-12-31 |
| 1 MAD = | 14.2466 JPY | 0.0702 MAD = | 1 JPY | 2023-12-30 |
| 1 MAD = | 14.3156 JPY | 0.0699 MAD = | 1 JPY | 2023-12-29 |
| 1 MAD = | 14.4558 JPY | 0.0692 MAD = | 1 JPY | 2023-12-28 |
| 1 MAD = | 14.3903 JPY | 0.0695 MAD = | 1 JPY | 2023-12-27 |
| 1 MAD = | 14.3708 JPY | 0.0696 MAD = | 1 JPY | 2023-12-26 |
| 1 MAD = | 14.3741 JPY | 0.0696 MAD = | 1 JPY | 2023-12-25 |
| 1 MAD = | 14.4053 JPY | 0.0694 MAD = | 1 JPY | 2023-12-24 |
| 1 MAD = | 14.4038 JPY | 0.0694 MAD = | 1 JPY | 2023-12-23 |
| 1 MAD = | 14.2706 JPY | 0.0701 MAD = | 1 JPY | 2023-12-22 |
| 1 MAD = | 14.2526 JPY | 0.0702 MAD = | 1 JPY | 2023-12-21 |
| 1 MAD = | 14.2623 JPY | 0.0701 MAD = | 1 JPY | 2023-12-20 |
| 1 MAD = | 14.303 JPY | 0.0699 MAD = | 1 JPY | 2023-12-19 |
| 1 MAD = | 14.0529 JPY | 0.0712 MAD = | 1 JPY | 2023-12-18 |
| 1 MAD = | 14.0058 JPY | 0.0714 MAD = | 1 JPY | 2023-12-17 |
| 1 MAD = | 14.0058 JPY | 0.0714 MAD = | 1 JPY | 2023-12-16 |
| 1 MAD = | 14.1121 JPY | 0.0709 MAD = | 1 JPY | 2023-12-15 |
| 1 MAD = | 14.0443 JPY | 0.0712 MAD = | 1 JPY | 2023-12-14 |
| 1 MAD = | 14.3354 JPY | 0.0698 MAD = | 1 JPY | 2023-12-13 |
| 1 MAD = | 14.3206 JPY | 0.0698 MAD = | 1 JPY | 2023-12-12 |
| 1 MAD = | 14.3431 JPY | 0.0697 MAD = | 1 JPY | 2023-12-11 |
| 1 MAD = | 14.2879 JPY | 0.07 MAD = | 1 JPY | 2023-12-10 |
| 1 MAD = | 14.2879 JPY | 0.07 MAD = | 1 JPY | 2023-12-09 |
| 1 MAD = | 14.2872 JPY | 0.07 MAD = | 1 JPY | 2023-12-08 |
| 1 MAD = | 14.3186 JPY | 0.0698 MAD = | 1 JPY | 2023-12-07 |
| 1 MAD = | 14.5489 JPY | 0.0687 MAD = | 1 JPY | 2023-12-06 |
| 1 MAD = | 14.5379 JPY | 0.0688 MAD = | 1 JPY | 2023-12-05 |