Last Year History for MAD/KES
MAD |
KES |
MAD |
KES |
Date |
1 MAD = |
13.3248 KES |
0.075 MAD = |
1 KES |
2024-04-24 |
1 MAD = |
13.2242 KES |
0.0756 MAD = |
1 KES |
2024-04-23 |
1 MAD = |
13.1865 KES |
0.0758 MAD = |
1 KES |
2024-04-22 |
1 MAD = |
12.9805 KES |
0.077 MAD = |
1 KES |
2024-04-21 |
1 MAD = |
12.9805 KES |
0.077 MAD = |
1 KES |
2024-04-20 |
1 MAD = |
13.1304 KES |
0.0762 MAD = |
1 KES |
2024-04-19 |
1 MAD = |
13.1411 KES |
0.0761 MAD = |
1 KES |
2024-04-18 |
1 MAD = |
12.973 KES |
0.0771 MAD = |
1 KES |
2024-04-17 |
1 MAD = |
12.9434 KES |
0.0773 MAD = |
1 KES |
2024-04-16 |
1 MAD = |
13.0321 KES |
0.0767 MAD = |
1 KES |
2024-04-15 |
1 MAD = |
12.6805 KES |
0.0789 MAD = |
1 KES |
2024-04-14 |
1 MAD = |
12.9708 KES |
0.0771 MAD = |
1 KES |
2024-04-13 |
1 MAD = |
12.9337 KES |
0.0773 MAD = |
1 KES |
2024-04-12 |
1 MAD = |
12.8004 KES |
0.0781 MAD = |
1 KES |
2024-04-11 |
1 MAD = |
12.9588 KES |
0.0772 MAD = |
1 KES |
2024-04-10 |
1 MAD = |
13.0011 KES |
0.0769 MAD = |
1 KES |
2024-04-09 |
1 MAD = |
12.8941 KES |
0.0776 MAD = |
1 KES |
2024-04-08 |
1 MAD = |
12.8943 KES |
0.0776 MAD = |
1 KES |
2024-04-07 |
1 MAD = |
12.8943 KES |
0.0776 MAD = |
1 KES |
2024-04-06 |
1 MAD = |
12.9106 KES |
0.0775 MAD = |
1 KES |
2024-04-05 |
1 MAD = |
13.003 KES |
0.0769 MAD = |
1 KES |
2024-04-04 |
1 MAD = |
13.0335 KES |
0.0767 MAD = |
1 KES |
2024-04-03 |
1 MAD = |
12.9732 KES |
0.0771 MAD = |
1 KES |
2024-04-02 |
1 MAD = |
13.1265 KES |
0.0762 MAD = |
1 KES |
2024-04-01 |
1 MAD = |
13.127 KES |
0.0762 MAD = |
1 KES |
2024-03-31 |
1 MAD = |
13.127 KES |
0.0762 MAD = |
1 KES |
2024-03-30 |
1 MAD = |
13.077 KES |
0.0765 MAD = |
1 KES |
2024-03-29 |
1 MAD = |
12.9782 KES |
0.0771 MAD = |
1 KES |
2024-03-28 |
1 MAD = |
13.0113 KES |
0.0769 MAD = |
1 KES |
2024-03-27 |
1 MAD = |
13.0653 KES |
0.0765 MAD = |
1 KES |
2024-03-26 |
1 MAD = |
13.0974 KES |
0.0764 MAD = |
1 KES |
2024-03-25 |
1 MAD = |
13.1189 KES |
0.0762 MAD = |
1 KES |
2024-03-24 |
1 MAD = |
13.1189 KES |
0.0762 MAD = |
1 KES |
2024-03-23 |
1 MAD = |
13.196 KES |
0.0758 MAD = |
1 KES |
2024-03-22 |
1 MAD = |
13.3471 KES |
0.0749 MAD = |
1 KES |
2024-03-21 |
1 MAD = |
13.2254 KES |
0.0756 MAD = |
1 KES |
2024-03-20 |
1 MAD = |
13.1692 KES |
0.0759 MAD = |
1 KES |
2024-03-19 |
1 MAD = |
13.3629 KES |
0.0748 MAD = |
1 KES |
2024-03-18 |
1 MAD = |
13.7173 KES |
0.0729 MAD = |
1 KES |
2024-03-17 |
1 MAD = |
13.7173 KES |
0.0729 MAD = |
1 KES |
2024-03-16 |
1 MAD = |
13.3364 KES |
0.075 MAD = |
1 KES |
2024-03-15 |
1 MAD = |
13.5227 KES |
0.0739 MAD = |
1 KES |
2024-03-14 |
1 MAD = |
13.6871 KES |
0.0731 MAD = |
1 KES |
2024-03-13 |
1 MAD = |
13.8519 KES |
0.0722 MAD = |
1 KES |
2024-03-12 |
1 MAD = |
13.926 KES |
0.0718 MAD = |
1 KES |
2024-03-11 |
1 MAD = |
14.4126 KES |
0.0694 MAD = |
1 KES |
2024-03-10 |
1 MAD = |
14.4126 KES |
0.0694 MAD = |
1 KES |
2024-03-09 |
1 MAD = |
14.0049 KES |
0.0714 MAD = |
1 KES |
2024-03-08 |
1 MAD = |
14.2949 KES |
0.07 MAD = |
1 KES |
2024-03-07 |
1 MAD = |
14.2065 KES |
0.0704 MAD = |
1 KES |
2024-03-06 |
1 MAD = |
14.2326 KES |
0.0703 MAD = |
1 KES |
2024-03-05 |
1 MAD = |
14.4763 KES |
0.0691 MAD = |
1 KES |
2024-03-04 |
1 MAD = |
14.3494 KES |
0.0697 MAD = |
1 KES |
2024-03-03 |
1 MAD = |
14.3494 KES |
0.0697 MAD = |
1 KES |
2024-03-02 |
1 MAD = |
14.4783 KES |
0.0691 MAD = |
1 KES |
2024-03-01 |
1 MAD = |
14.5174 KES |
0.0689 MAD = |
1 KES |
2024-02-29 |
1 MAD = |
14.5758 KES |
0.0686 MAD = |
1 KES |
2024-02-28 |
1 MAD = |
14.5627 KES |
0.0687 MAD = |
1 KES |
2024-02-27 |
1 MAD = |
14.5059 KES |
0.0689 MAD = |
1 KES |
2024-02-26 |
1 MAD = |
14.294 KES |
0.07 MAD = |
1 KES |
2024-02-25 |
1 MAD = |
14.294 KES |
0.07 MAD = |
1 KES |
2024-02-24 |
1 MAD = |
14.5027 KES |
0.069 MAD = |
1 KES |
2024-02-23 |
1 MAD = |
14.4961 KES |
0.069 MAD = |
1 KES |
2024-02-22 |
1 MAD = |
14.4593 KES |
0.0692 MAD = |
1 KES |
2024-02-21 |
1 MAD = |
14.3139 KES |
0.0699 MAD = |
1 KES |
2024-02-20 |
1 MAD = |
14.3634 KES |
0.0696 MAD = |
1 KES |
2024-02-19 |
1 MAD = |
14.0623 KES |
0.0711 MAD = |
1 KES |
2024-02-18 |
1 MAD = |
14.4092 KES |
0.0694 MAD = |
1 KES |
2024-02-17 |
1 MAD = |
14.3907 KES |
0.0695 MAD = |
1 KES |
2024-02-16 |
1 MAD = |
15.4519 KES |
0.0647 MAD = |
1 KES |
2024-02-15 |
1 MAD = |
15.0922 KES |
0.0663 MAD = |
1 KES |
2024-02-14 |
1 MAD = |
15.5436 KES |
0.0643 MAD = |
1 KES |
2024-02-13 |
1 MAD = |
15.8074 KES |
0.0633 MAD = |
1 KES |
2024-02-12 |
1 MAD = |
16.2067 KES |
0.0617 MAD = |
1 KES |
2024-02-11 |
1 MAD = |
16.2067 KES |
0.0617 MAD = |
1 KES |
2024-02-10 |
1 MAD = |
15.9338 KES |
0.0628 MAD = |
1 KES |
2024-02-09 |
1 MAD = |
15.8897 KES |
0.0629 MAD = |
1 KES |
2024-02-08 |
1 MAD = |
15.9604 KES |
0.0627 MAD = |
1 KES |
2024-02-07 |
1 MAD = |
15.9383 KES |
0.0627 MAD = |
1 KES |
2024-02-06 |
1 MAD = |
16.273 KES |
0.0615 MAD = |
1 KES |
2024-02-05 |
1 MAD = |
15.9841 KES |
0.0626 MAD = |
1 KES |
2024-02-04 |
1 MAD = |
15.9841 KES |
0.0626 MAD = |
1 KES |
2024-02-03 |
1 MAD = |
16.0819 KES |
0.0622 MAD = |
1 KES |
2024-02-02 |
1 MAD = |
15.9639 KES |
0.0626 MAD = |
1 KES |
2024-02-01 |
1 MAD = |
15.999 KES |
0.0625 MAD = |
1 KES |
2024-01-31 |
1 MAD = |
16.1626 KES |
0.0619 MAD = |
1 KES |
2024-01-30 |
1 MAD = |
16.1992 KES |
0.0617 MAD = |
1 KES |
2024-01-29 |
1 MAD = |
16.32 KES |
0.0613 MAD = |
1 KES |
2024-01-28 |
1 MAD = |
16.32 KES |
0.0613 MAD = |
1 KES |
2024-01-27 |
1 MAD = |
16.3129 KES |
0.0613 MAD = |
1 KES |
2024-01-26 |
1 MAD = |
16.3787 KES |
0.0611 MAD = |
1 KES |
2024-01-25 |
1 MAD = |
16.3978 KES |
0.061 MAD = |
1 KES |
2024-01-24 |
1 MAD = |
16.3322 KES |
0.0612 MAD = |
1 KES |
2024-01-23 |
1 MAD = |
16.3577 KES |
0.0611 MAD = |
1 KES |
2024-01-22 |
1 MAD = |
16.0092 KES |
0.0625 MAD = |
1 KES |
2024-01-21 |
1 MAD = |
16.1745 KES |
0.0618 MAD = |
1 KES |
2024-01-20 |
1 MAD = |
16.2513 KES |
0.0615 MAD = |
1 KES |
2024-01-19 |
1 MAD = |
16.1947 KES |
0.0617 MAD = |
1 KES |
2024-01-18 |
1 MAD = |
16.1121 KES |
0.0621 MAD = |
1 KES |
2024-01-17 |
1 MAD = |
16.0657 KES |
0.0622 MAD = |
1 KES |
2024-01-16 |
1 MAD = |
15.8873 KES |
0.0629 MAD = |
1 KES |
2024-01-15 |
1 MAD = |
15.8873 KES |
0.0629 MAD = |
1 KES |
2024-01-14 |
1 MAD = |
15.8873 KES |
0.0629 MAD = |
1 KES |
2024-01-13 |
1 MAD = |
15.9991 KES |
0.0625 MAD = |
1 KES |
2024-01-12 |
1 MAD = |
16.0535 KES |
0.0623 MAD = |
1 KES |
2024-01-11 |
1 MAD = |
15.8952 KES |
0.0629 MAD = |
1 KES |
2024-01-10 |
1 MAD = |
15.9318 KES |
0.0628 MAD = |
1 KES |
2024-01-09 |
1 MAD = |
15.9147 KES |
0.0628 MAD = |
1 KES |
2024-01-08 |
1 MAD = |
15.6575 KES |
0.0639 MAD = |
1 KES |
2024-01-07 |
1 MAD = |
15.6575 KES |
0.0639 MAD = |
1 KES |
2024-01-06 |
1 MAD = |
15.9351 KES |
0.0628 MAD = |
1 KES |
2024-01-05 |
1 MAD = |
15.8588 KES |
0.0631 MAD = |
1 KES |
2024-01-04 |
1 MAD = |
15.8658 KES |
0.063 MAD = |
1 KES |
2024-01-03 |
1 MAD = |
15.8372 KES |
0.0631 MAD = |
1 KES |
2024-01-02 |
1 MAD = |
15.8615 KES |
0.063 MAD = |
1 KES |
2024-01-01 |
1 MAD = |
15.8614 KES |
0.063 MAD = |
1 KES |
2023-12-31 |
1 MAD = |
15.8614 KES |
0.063 MAD = |
1 KES |
2023-12-30 |
1 MAD = |
15.8109 KES |
0.0632 MAD = |
1 KES |
2023-12-29 |
1 MAD = |
16.0505 KES |
0.0623 MAD = |
1 KES |
2023-12-28 |
1 MAD = |
15.7869 KES |
0.0633 MAD = |
1 KES |
2023-12-27 |
1 MAD = |
15.6457 KES |
0.0639 MAD = |
1 KES |
2023-12-26 |
1 MAD = |
15.6457 KES |
0.0639 MAD = |
1 KES |
2023-12-25 |
1 MAD = |
15.6462 KES |
0.0639 MAD = |
1 KES |
2023-12-24 |
1 MAD = |
15.6462 KES |
0.0639 MAD = |
1 KES |
2023-12-23 |
1 MAD = |
15.6138 KES |
0.064 MAD = |
1 KES |
2023-12-22 |
1 MAD = |
15.396 KES |
0.065 MAD = |
1 KES |
2023-12-21 |
1 MAD = |
15.2993 KES |
0.0654 MAD = |
1 KES |
2023-12-20 |
1 MAD = |
15.2282 KES |
0.0657 MAD = |
1 KES |
2023-12-19 |
1 MAD = |
15.0992 KES |
0.0662 MAD = |
1 KES |
2023-12-18 |
1 MAD = |
15.3282 KES |
0.0652 MAD = |
1 KES |
2023-12-17 |
1 MAD = |
15.3282 KES |
0.0652 MAD = |
1 KES |
2023-12-16 |
1 MAD = |
15.2674 KES |
0.0655 MAD = |
1 KES |
2023-12-15 |
1 MAD = |
15.2259 KES |
0.0657 MAD = |
1 KES |
2023-12-14 |
1 MAD = |
15.0938 KES |
0.0663 MAD = |
1 KES |
2023-12-13 |
1 MAD = |
15.0853 KES |
0.0663 MAD = |
1 KES |
2023-12-12 |
1 MAD = |
15.1163 KES |
0.0662 MAD = |
1 KES |
2023-12-11 |
1 MAD = |
15.2722 KES |
0.0655 MAD = |
1 KES |
2023-12-10 |
1 MAD = |
15.2722 KES |
0.0655 MAD = |
1 KES |
2023-12-09 |
1 MAD = |
15.1907 KES |
0.0658 MAD = |
1 KES |
2023-12-08 |
1 MAD = |
15.1527 KES |
0.066 MAD = |
1 KES |
2023-12-07 |
1 MAD = |
15.1306 KES |
0.0661 MAD = |
1 KES |
2023-12-06 |
1 MAD = |
15.1646 KES |
0.0659 MAD = |
1 KES |
2023-12-05 |
1 MAD = |
15.1893 KES |
0.0658 MAD = |
1 KES |
2023-12-04 |
1 MAD = |
15.1261 KES |
0.0661 MAD = |
1 KES |
2023-12-03 |
1 MAD = |
15.2026 KES |
0.0658 MAD = |
1 KES |
2023-12-02 |
1 MAD = |
15.2026 KES |
0.0658 MAD = |
1 KES |
2023-12-01 |
1 MAD = |
15.2647 KES |
0.0655 MAD = |
1 KES |
2023-11-30 |
1 MAD = |
15.2837 KES |
0.0654 MAD = |
1 KES |
2023-11-29 |
1 MAD = |
15.1986 KES |
0.0658 MAD = |
1 KES |
2023-11-28 |
1 MAD = |
15.156 KES |
0.066 MAD = |
1 KES |
2023-11-27 |
1 MAD = |
15.0502 KES |
0.0664 MAD = |
1 KES |
2023-11-26 |
1 MAD = |
15.1529 KES |
0.066 MAD = |
1 KES |
2023-11-25 |
1 MAD = |
15.0843 KES |
0.0663 MAD = |
1 KES |
2023-11-24 |
1 MAD = |
15.072 KES |
0.0663 MAD = |
1 KES |
2023-11-23 |
1 MAD = |
15.0427 KES |
0.0665 MAD = |
1 KES |
2023-11-22 |
1 MAD = |
15.0775 KES |
0.0663 MAD = |
1 KES |
2023-11-21 |
1 MAD = |
15.0961 KES |
0.0662 MAD = |
1 KES |
2023-11-20 |
1 MAD = |
15.016 KES |
0.0666 MAD = |
1 KES |
2023-11-19 |
1 MAD = |
15.016 KES |
0.0666 MAD = |
1 KES |
2023-11-18 |
1 MAD = |
15.02 KES |
0.0666 MAD = |
1 KES |
2023-11-17 |
1 MAD = |
14.9752 KES |
0.0668 MAD = |
1 KES |
2023-11-16 |
1 MAD = |
15.014 KES |
0.0666 MAD = |
1 KES |
2023-11-15 |
1 MAD = |
14.8665 KES |
0.0673 MAD = |
1 KES |
2023-11-14 |
1 MAD = |
14.8727 KES |
0.0672 MAD = |
1 KES |
2023-11-13 |
1 MAD = |
14.8727 KES |
0.0672 MAD = |
1 KES |
2023-11-12 |
1 MAD = |
14.8727 KES |
0.0672 MAD = |
1 KES |
2023-11-11 |
1 MAD = |
14.8326 KES |
0.0674 MAD = |
1 KES |
2023-11-10 |
1 MAD = |
14.9155 KES |
0.067 MAD = |
1 KES |
2023-11-09 |
1 MAD = |
14.8102 KES |
0.0675 MAD = |
1 KES |
2023-11-08 |
1 MAD = |
14.7259 KES |
0.0679 MAD = |
1 KES |
2023-11-07 |
1 MAD = |
14.8142 KES |
0.0675 MAD = |
1 KES |
2023-11-06 |
1 MAD = |
14.5856 KES |
0.0686 MAD = |
1 KES |
2023-11-05 |
1 MAD = |
14.5856 KES |
0.0686 MAD = |
1 KES |
2023-11-04 |
1 MAD = |
14.7123 KES |
0.068 MAD = |
1 KES |
2023-11-03 |
1 MAD = |
14.7251 KES |
0.0679 MAD = |
1 KES |
2023-11-02 |
1 MAD = |
14.6698 KES |
0.0682 MAD = |
1 KES |
2023-11-01 |
1 MAD = |
14.6552 KES |
0.0682 MAD = |
1 KES |
2023-10-31 |
1 MAD = |
14.6366 KES |
0.0683 MAD = |
1 KES |
2023-10-30 |
1 MAD = |
14.361 KES |
0.0696 MAD = |
1 KES |
2023-10-29 |
1 MAD = |
14.361 KES |
0.0696 MAD = |
1 KES |
2023-10-28 |
1 MAD = |
14.6318 KES |
0.0683 MAD = |
1 KES |
2023-10-27 |
1 MAD = |
14.5847 KES |
0.0686 MAD = |
1 KES |
2023-10-26 |
1 MAD = |
14.56 KES |
0.0687 MAD = |
1 KES |
2023-10-25 |
1 MAD = |
14.652 KES |
0.0683 MAD = |
1 KES |
2023-10-24 |
1 MAD = |
14.5867 KES |
0.0686 MAD = |
1 KES |
2023-10-23 |
1 MAD = |
14.353 KES |
0.0697 MAD = |
1 KES |
2023-10-22 |
1 MAD = |
14.353 KES |
0.0697 MAD = |
1 KES |
2023-10-21 |
1 MAD = |
14.6169 KES |
0.0684 MAD = |
1 KES |
2023-10-20 |
1 MAD = |
14.5751 KES |
0.0686 MAD = |
1 KES |
2023-10-19 |
1 MAD = |
14.6215 KES |
0.0684 MAD = |
1 KES |
2023-10-18 |
1 MAD = |
14.6069 KES |
0.0685 MAD = |
1 KES |
2023-10-17 |
1 MAD = |
14.645 KES |
0.0683 MAD = |
1 KES |
2023-10-16 |
1 MAD = |
14.471 KES |
0.0691 MAD = |
1 KES |
2023-10-15 |
1 MAD = |
14.471 KES |
0.0691 MAD = |
1 KES |
2023-10-14 |
1 MAD = |
14.4964 KES |
0.069 MAD = |
1 KES |
2023-10-13 |
1 MAD = |
14.6744 KES |
0.0681 MAD = |
1 KES |
2023-10-12 |
1 MAD = |
14.5543 KES |
0.0687 MAD = |
1 KES |
2023-10-11 |
1 MAD = |
14.4187 KES |
0.0694 MAD = |
1 KES |
2023-10-10 |
1 MAD = |
14.5742 KES |
0.0686 MAD = |
1 KES |
2023-10-09 |
1 MAD = |
14.4349 KES |
0.0693 MAD = |
1 KES |
2023-10-08 |
1 MAD = |
14.4349 KES |
0.0693 MAD = |
1 KES |
2023-10-07 |
1 MAD = |
14.4074 KES |
0.0694 MAD = |
1 KES |
2023-10-06 |
1 MAD = |
14.3708 KES |
0.0696 MAD = |
1 KES |
2023-10-05 |
1 MAD = |
14.3093 KES |
0.0699 MAD = |
1 KES |
2023-10-04 |
1 MAD = |
14.3246 KES |
0.0698 MAD = |
1 KES |
2023-10-03 |
1 MAD = |
14.4026 KES |
0.0694 MAD = |
1 KES |
2023-10-02 |
1 MAD = |
14.2128 KES |
0.0704 MAD = |
1 KES |
2023-10-01 |
1 MAD = |
14.2128 KES |
0.0704 MAD = |
1 KES |
2023-09-30 |
1 MAD = |
14.3871 KES |
0.0695 MAD = |
1 KES |
2023-09-29 |
1 MAD = |
14.3527 KES |
0.0697 MAD = |
1 KES |
2023-09-28 |
1 MAD = |
14.3741 KES |
0.0696 MAD = |
1 KES |
2023-09-27 |
1 MAD = |
14.4326 KES |
0.0693 MAD = |
1 KES |
2023-09-26 |
1 MAD = |
14.3303 KES |
0.0698 MAD = |
1 KES |
2023-09-25 |
1 MAD = |
14.1232 KES |
0.0708 MAD = |
1 KES |
2023-09-24 |
1 MAD = |
14.1232 KES |
0.0708 MAD = |
1 KES |
2023-09-23 |
1 MAD = |
14.4125 KES |
0.0694 MAD = |
1 KES |
2023-09-22 |
1 MAD = |
14.2997 KES |
0.0699 MAD = |
1 KES |
2023-09-21 |
1 MAD = |
14.4049 KES |
0.0694 MAD = |
1 KES |
2023-09-20 |
1 MAD = |
14.3691 KES |
0.0696 MAD = |
1 KES |
2023-09-19 |
1 MAD = |
14.3514 KES |
0.0697 MAD = |
1 KES |
2023-09-18 |
1 MAD = |
14.1992 KES |
0.0704 MAD = |
1 KES |
2023-09-17 |
1 MAD = |
14.1992 KES |
0.0704 MAD = |
1 KES |
2023-09-16 |
1 MAD = |
14.3405 KES |
0.0697 MAD = |
1 KES |
2023-09-15 |
1 MAD = |
14.4282 KES |
0.0693 MAD = |
1 KES |
2023-09-14 |
1 MAD = |
14.4446 KES |
0.0692 MAD = |
1 KES |
2023-09-13 |
1 MAD = |
14.3711 KES |
0.0696 MAD = |
1 KES |
2023-09-12 |
1 MAD = |
14.3655 KES |
0.0696 MAD = |
1 KES |
2023-09-11 |
1 MAD = |
14.1888 KES |
0.0705 MAD = |
1 KES |
2023-09-10 |
1 MAD = |
7.9968 KES |
0.1251 MAD = |
1 KES |
2023-09-09 |
1 MAD = |
14.3868 KES |
0.0695 MAD = |
1 KES |
2023-09-08 |
1 MAD = |
14.2578 KES |
0.0701 MAD = |
1 KES |
2023-09-07 |
1 MAD = |
14.3376 KES |
0.0697 MAD = |
1 KES |
2023-09-06 |
1 MAD = |
14.3271 KES |
0.0698 MAD = |
1 KES |
2023-09-05 |
1 MAD = |
14.1706 KES |
0.0706 MAD = |
1 KES |
2023-09-04 |
1 MAD = |
14.1589 KES |
0.0706 MAD = |
1 KES |
2023-09-03 |
1 MAD = |
14.1589 KES |
0.0706 MAD = |
1 KES |
2023-09-02 |
1 MAD = |
14.3107 KES |
0.0699 MAD = |
1 KES |
2023-09-01 |
1 MAD = |
14.4592 KES |
0.0692 MAD = |
1 KES |
2023-08-31 |
1 MAD = |
14.4212 KES |
0.0693 MAD = |
1 KES |
2023-08-30 |
1 MAD = |
14.295 KES |
0.07 MAD = |
1 KES |
2023-08-29 |
1 MAD = |
14.4698 KES |
0.0691 MAD = |
1 KES |
2023-08-28 |
1 MAD = |
14.2328 KES |
0.0703 MAD = |
1 KES |
2023-08-27 |
1 MAD = |
14.2328 KES |
0.0703 MAD = |
1 KES |
2023-08-26 |
1 MAD = |
14.4489 KES |
0.0692 MAD = |
1 KES |
2023-08-25 |
1 MAD = |
14.4754 KES |
0.0691 MAD = |
1 KES |
2023-08-24 |
1 MAD = |
14.4726 KES |
0.0691 MAD = |
1 KES |
2023-08-23 |
1 MAD = |
14.485 KES |
0.069 MAD = |
1 KES |
2023-08-22 |
1 MAD = |
14.6715 KES |
0.0682 MAD = |
1 KES |
2023-08-21 |
1 MAD = |
14.4783 KES |
0.0691 MAD = |
1 KES |
2023-08-20 |
1 MAD = |
14.5264 KES |
0.0688 MAD = |
1 KES |
2023-08-19 |
1 MAD = |
14.5162 KES |
0.0689 MAD = |
1 KES |
2023-08-18 |
1 MAD = |
14.5448 KES |
0.0688 MAD = |
1 KES |
2023-08-17 |
1 MAD = |
14.5109 KES |
0.0689 MAD = |
1 KES |
2023-08-16 |
1 MAD = |
14.4451 KES |
0.0692 MAD = |
1 KES |
2023-08-15 |
1 MAD = |
14.6299 KES |
0.0684 MAD = |
1 KES |
2023-08-14 |
1 MAD = |
14.5518 KES |
0.0687 MAD = |
1 KES |
2023-08-13 |
1 MAD = |
14.5518 KES |
0.0687 MAD = |
1 KES |
2023-08-12 |
1 MAD = |
14.6271 KES |
0.0684 MAD = |
1 KES |
2023-08-11 |
1 MAD = |
14.7651 KES |
0.0677 MAD = |
1 KES |
2023-08-10 |
1 MAD = |
14.7963 KES |
0.0676 MAD = |
1 KES |
2023-08-09 |
1 MAD = |
14.5787 KES |
0.0686 MAD = |
1 KES |
2023-08-08 |
1 MAD = |
14.7936 KES |
0.0676 MAD = |
1 KES |
2023-08-07 |
1 MAD = |
14.6084 KES |
0.0685 MAD = |
1 KES |
2023-08-06 |
1 MAD = |
14.6084 KES |
0.0685 MAD = |
1 KES |
2023-08-05 |
1 MAD = |
14.4715 KES |
0.0691 MAD = |
1 KES |
2023-08-04 |
1 MAD = |
14.3704 KES |
0.0696 MAD = |
1 KES |
2023-08-03 |
1 MAD = |
14.4693 KES |
0.0691 MAD = |
1 KES |
2023-08-02 |
1 MAD = |
14.4183 KES |
0.0694 MAD = |
1 KES |
2023-08-01 |
1 MAD = |
14.6552 KES |
0.0682 MAD = |
1 KES |
2023-07-31 |
1 MAD = |
14.6017 KES |
0.0685 MAD = |
1 KES |
2023-07-30 |
1 MAD = |
14.6017 KES |
0.0685 MAD = |
1 KES |
2023-07-29 |
1 MAD = |
14.5436 KES |
0.0688 MAD = |
1 KES |
2023-07-28 |
1 MAD = |
14.6363 KES |
0.0683 MAD = |
1 KES |
2023-07-27 |
1 MAD = |
14.5228 KES |
0.0689 MAD = |
1 KES |
2023-07-26 |
1 MAD = |
14.5444 KES |
0.0688 MAD = |
1 KES |
2023-07-25 |
1 MAD = |
14.6246 KES |
0.0684 MAD = |
1 KES |
2023-07-24 |
1 MAD = |
14.6743 KES |
0.0681 MAD = |
1 KES |
2023-07-23 |
1 MAD = |
14.6743 KES |
0.0681 MAD = |
1 KES |
2023-07-22 |
1 MAD = |
14.4947 KES |
0.069 MAD = |
1 KES |
2023-07-21 |
1 MAD = |
14.5431 KES |
0.0688 MAD = |
1 KES |
2023-07-20 |
1 MAD = |
14.5287 KES |
0.0688 MAD = |
1 KES |
2023-07-19 |
1 MAD = |
14.5851 KES |
0.0686 MAD = |
1 KES |
2023-07-18 |
1 MAD = |
14.6972 KES |
0.068 MAD = |
1 KES |
2023-07-17 |
1 MAD = |
14.7648 KES |
0.0677 MAD = |
1 KES |
2023-07-16 |
1 MAD = |
14.7648 KES |
0.0677 MAD = |
1 KES |
2023-07-15 |
1 MAD = |
14.6397 KES |
0.0683 MAD = |
1 KES |
2023-07-14 |
1 MAD = |
14.6002 KES |
0.0685 MAD = |
1 KES |
2023-07-13 |
1 MAD = |
14.5213 KES |
0.0689 MAD = |
1 KES |
2023-07-12 |
1 MAD = |
14.4213 KES |
0.0693 MAD = |
1 KES |
2023-07-11 |
1 MAD = |
14.4835 KES |
0.069 MAD = |
1 KES |
2023-07-10 |
1 MAD = |
14.2048 KES |
0.0704 MAD = |
1 KES |
2023-07-09 |
1 MAD = |
14.2048 KES |
0.0704 MAD = |
1 KES |
2023-07-08 |
1 MAD = |
14.4245 KES |
0.0693 MAD = |
1 KES |
2023-07-07 |
1 MAD = |
14.3828 KES |
0.0695 MAD = |
1 KES |
2023-07-06 |
1 MAD = |
14.3634 KES |
0.0696 MAD = |
1 KES |
2023-07-05 |
1 MAD = |
14.316 KES |
0.0699 MAD = |
1 KES |
2023-07-04 |
1 MAD = |
14.3149 KES |
0.0699 MAD = |
1 KES |
2023-07-03 |
1 MAD = |
14.2067 KES |
0.0704 MAD = |
1 KES |
2023-07-02 |
1 MAD = |
14.2067 KES |
0.0704 MAD = |
1 KES |
2023-07-01 |
1 MAD = |
14.0372 KES |
0.0712 MAD = |
1 KES |
2023-06-30 |
1 MAD = |
14.2063 KES |
0.0704 MAD = |
1 KES |
2023-06-29 |
1 MAD = |
14.1763 KES |
0.0705 MAD = |
1 KES |
2023-06-28 |
1 MAD = |
14.0212 KES |
0.0713 MAD = |
1 KES |
2023-06-27 |
1 MAD = |
13.9749 KES |
0.0716 MAD = |
1 KES |
2023-06-26 |
1 MAD = |
13.9754 KES |
0.0716 MAD = |
1 KES |
2023-06-25 |
1 MAD = |
14.0499 KES |
0.0712 MAD = |
1 KES |
2023-06-23 |
1 MAD = |
14.1554 KES |
0.0706 MAD = |
1 KES |
2023-06-22 |
1 MAD = |
13.998 KES |
0.0714 MAD = |
1 KES |
2023-06-21 |
1 MAD = |
14.0287 KES |
0.0713 MAD = |
1 KES |
2023-06-20 |
1 MAD = |
14.058 KES |
0.0711 MAD = |
1 KES |
2023-06-19 |
1 MAD = |
13.9826 KES |
0.0715 MAD = |
1 KES |
2023-06-18 |
1 MAD = |
14.0188 KES |
0.0713 MAD = |
1 KES |
2023-06-17 |
1 MAD = |
14.0454 KES |
0.0712 MAD = |
1 KES |
2023-06-16 |
1 MAD = |
13.8899 KES |
0.072 MAD = |
1 KES |
2023-06-15 |
1 MAD = |
13.8346 KES |
0.0723 MAD = |
1 KES |
2023-06-14 |
1 MAD = |
13.7888 KES |
0.0725 MAD = |
1 KES |
2023-06-13 |
1 MAD = |
13.8237 KES |
0.0723 MAD = |
1 KES |
2023-06-12 |
1 MAD = |
13.7941 KES |
0.0725 MAD = |
1 KES |
2023-06-11 |
1 MAD = |
13.7941 KES |
0.0725 MAD = |
1 KES |
2023-06-10 |
1 MAD = |
13.7276 KES |
0.0728 MAD = |
1 KES |
2023-06-09 |
1 MAD = |
13.6354 KES |
0.0733 MAD = |
1 KES |
2023-06-08 |
1 MAD = |
13.6578 KES |
0.0732 MAD = |
1 KES |
2023-06-07 |
1 MAD = |
13.7333 KES |
0.0728 MAD = |
1 KES |
2023-06-06 |
1 MAD = |
13.5842 KES |
0.0736 MAD = |
1 KES |
2023-06-05 |
1 MAD = |
13.4947 KES |
0.0741 MAD = |
1 KES |
2023-06-04 |
1 MAD = |
13.6142 KES |
0.0735 MAD = |
1 KES |
2023-06-03 |
1 MAD = |
13.7105 KES |
0.0729 MAD = |
1 KES |
2023-06-02 |
1 MAD = |
13.6457 KES |
0.0733 MAD = |
1 KES |
2023-06-01 |
1 MAD = |
13.5692 KES |
0.0737 MAD = |
1 KES |
2023-05-31 |
1 MAD = |
13.5443 KES |
0.0738 MAD = |
1 KES |
2023-05-30 |
1 MAD = |
13.5866 KES |
0.0736 MAD = |
1 KES |
2023-05-29 |
1 MAD = |
13.522 KES |
0.074 MAD = |
1 KES |
2023-05-28 |
1 MAD = |
13.522 KES |
0.074 MAD = |
1 KES |
2023-05-27 |
1 MAD = |
13.5175 KES |
0.074 MAD = |
1 KES |
2023-05-26 |
1 MAD = |
13.5175 KES |
0.074 MAD = |
1 KES |
2023-05-25 |
1 MAD = |
13.5434 KES |
0.0738 MAD = |
1 KES |
2023-05-24 |
1 MAD = |
13.5071 KES |
0.074 MAD = |
1 KES |
2023-05-23 |
1 MAD = |
13.5926 KES |
0.0736 MAD = |
1 KES |
2023-05-22 |
1 MAD = |
13.6076 KES |
0.0735 MAD = |
1 KES |
2023-05-21 |
1 MAD = |
13.4852 KES |
0.0742 MAD = |
1 KES |
2023-05-20 |
1 MAD = |
13.4846 KES |
0.0742 MAD = |
1 KES |
2023-05-19 |
1 MAD = |
13.5712 KES |
0.0737 MAD = |
1 KES |
2023-05-18 |
1 MAD = |
13.5273 KES |
0.0739 MAD = |
1 KES |
2023-05-17 |
1 MAD = |
13.5603 KES |
0.0737 MAD = |
1 KES |
2023-05-16 |
1 MAD = |
13.7416 KES |
0.0728 MAD = |
1 KES |
2023-05-15 |
1 MAD = |
13.4984 KES |
0.0741 MAD = |
1 KES |
2023-05-14 |
1 MAD = |
13.5677 KES |
0.0737 MAD = |
1 KES |
2023-05-13 |
1 MAD = |
13.6016 KES |
0.0735 MAD = |
1 KES |
2023-05-12 |
1 MAD = |
13.6508 KES |
0.0733 MAD = |
1 KES |
2023-05-11 |
1 MAD = |
13.6518 KES |
0.0733 MAD = |
1 KES |
2023-05-10 |
1 MAD = |
13.6608 KES |
0.0732 MAD = |
1 KES |
2023-05-09 |
1 MAD = |
13.6559 KES |
0.0732 MAD = |
1 KES |
2023-05-08 |
1 MAD = |
13.6613 KES |
0.0732 MAD = |
1 KES |
2023-05-07 |
1 MAD = |
13.6613 KES |
0.0732 MAD = |
1 KES |
2023-05-06 |
1 MAD = |
13.6336 KES |
0.0733 MAD = |
1 KES |
2023-05-05 |
1 MAD = |
13.6261 KES |
0.0734 MAD = |
1 KES |
2023-05-04 |
1 MAD = |
13.5446 KES |
0.0738 MAD = |
1 KES |
2023-05-03 |
1 MAD = |
13.5222 KES |
0.074 MAD = |
1 KES |
2023-05-02 |
1 MAD = |
13.7321 KES |
0.0728 MAD = |
1 KES |
2023-05-01 |
1 MAD = |
13.3725 KES |
0.0748 MAD = |
1 KES |
2023-04-30 |
1 MAD = |
13.5196 KES |
0.074 MAD = |
1 KES |
2023-04-29 |
1 MAD = |
13.5092 KES |
0.074 MAD = |
1 KES |
2023-04-28 |
1 MAD = |
13.4973 KES |
0.0741 MAD = |
1 KES |
2023-04-27 |
1 MAD = |
13.3876 KES |
0.0747 MAD = |
1 KES |
2023-04-26 |
1 MAD = |
13.2455 KES |
0.0755 MAD = |
1 KES |
2023-04-25 |