Last Year History for MAD/KES
| MAD | KES | MAD | KES | Date |
|---|---|---|---|---|
| 1 MAD = | 12.9272 KES | 0.0774 MAD = | 1 KES | 2024-11-21 |
| 1 MAD = | 13.008 KES | 0.0769 MAD = | 1 KES | 2024-11-20 |
| 1 MAD = | 12.9712 KES | 0.0771 MAD = | 1 KES | 2024-11-19 |
| 1 MAD = | 12.9463 KES | 0.0772 MAD = | 1 KES | 2024-11-18 |
| 1 MAD = | 12.99 KES | 0.077 MAD = | 1 KES | 2024-11-17 |
| 1 MAD = | 12.99 KES | 0.077 MAD = | 1 KES | 2024-11-16 |
| 1 MAD = | 12.9678 KES | 0.0771 MAD = | 1 KES | 2024-11-15 |
| 1 MAD = | 12.9185 KES | 0.0774 MAD = | 1 KES | 2024-11-14 |
| 1 MAD = | 13.04 KES | 0.0767 MAD = | 1 KES | 2024-11-13 |
| 1 MAD = | 12.984 KES | 0.077 MAD = | 1 KES | 2024-11-12 |
| 1 MAD = | 12.9862 KES | 0.077 MAD = | 1 KES | 2024-11-11 |
| 1 MAD = | 13.062 KES | 0.0766 MAD = | 1 KES | 2024-11-10 |
| 1 MAD = | 13.062 KES | 0.0766 MAD = | 1 KES | 2024-11-09 |
| 1 MAD = | 13.0781 KES | 0.0765 MAD = | 1 KES | 2024-11-08 |
| 1 MAD = | 13.0546 KES | 0.0766 MAD = | 1 KES | 2024-11-07 |
| 1 MAD = | 13.17 KES | 0.0759 MAD = | 1 KES | 2024-11-06 |
| 1 MAD = | 13.1004 KES | 0.0763 MAD = | 1 KES | 2024-11-05 |
| 1 MAD = | 13.1259 KES | 0.0762 MAD = | 1 KES | 2024-11-04 |
| 1 MAD = | 13.1264 KES | 0.0762 MAD = | 1 KES | 2024-11-03 |
| 1 MAD = | 13.3673 KES | 0.0748 MAD = | 1 KES | 2024-11-02 |
| 1 MAD = | 13.1104 KES | 0.0763 MAD = | 1 KES | 2024-11-01 |
| 1 MAD = | 13.0858 KES | 0.0764 MAD = | 1 KES | 2024-10-31 |
| 1 MAD = | 13.1031 KES | 0.0763 MAD = | 1 KES | 2024-10-30 |
| 1 MAD = | 13.0751 KES | 0.0765 MAD = | 1 KES | 2024-10-29 |
| 1 MAD = | 13.0365 KES | 0.0767 MAD = | 1 KES | 2024-10-28 |
| 1 MAD = | 13.0638 KES | 0.0765 MAD = | 1 KES | 2024-10-27 |
| 1 MAD = | 13.0638 KES | 0.0765 MAD = | 1 KES | 2024-10-26 |
| 1 MAD = | 13.0786 KES | 0.0765 MAD = | 1 KES | 2024-10-25 |
| 1 MAD = | 13.0209 KES | 0.0768 MAD = | 1 KES | 2024-10-24 |
| 1 MAD = | 13.0339 KES | 0.0767 MAD = | 1 KES | 2024-10-23 |
| 1 MAD = | 13.0098 KES | 0.0769 MAD = | 1 KES | 2024-10-22 |
| 1 MAD = | 13.078 KES | 0.0765 MAD = | 1 KES | 2024-10-21 |
| 1 MAD = | 13.078 KES | 0.0765 MAD = | 1 KES | 2024-10-20 |
| 1 MAD = | 13.078 KES | 0.0765 MAD = | 1 KES | 2024-10-19 |
| 1 MAD = | 13.0173 KES | 0.0768 MAD = | 1 KES | 2024-10-18 |
| 1 MAD = | 13.0526 KES | 0.0766 MAD = | 1 KES | 2024-10-17 |
| 1 MAD = | 13.1111 KES | 0.0763 MAD = | 1 KES | 2024-10-16 |
| 1 MAD = | 13.1579 KES | 0.076 MAD = | 1 KES | 2024-10-15 |
| 1 MAD = | 13.154 KES | 0.076 MAD = | 1 KES | 2024-10-14 |
| 1 MAD = | 13.1539 KES | 0.076 MAD = | 1 KES | 2024-10-13 |
| 1 MAD = | 13.1539 KES | 0.076 MAD = | 1 KES | 2024-10-12 |
| 1 MAD = | 13.1411 KES | 0.0761 MAD = | 1 KES | 2024-10-11 |
| 1 MAD = | 13.1521 KES | 0.076 MAD = | 1 KES | 2024-10-10 |
| 1 MAD = | 13.1532 KES | 0.076 MAD = | 1 KES | 2024-10-09 |
| 1 MAD = | 13.1289 KES | 0.0762 MAD = | 1 KES | 2024-10-08 |
| 1 MAD = | 13.12 KES | 0.0762 MAD = | 1 KES | 2024-10-07 |
| 1 MAD = | 13.1887 KES | 0.0758 MAD = | 1 KES | 2024-10-06 |
| 1 MAD = | 13.1887 KES | 0.0758 MAD = | 1 KES | 2024-10-05 |
| 1 MAD = | 13.1958 KES | 0.0758 MAD = | 1 KES | 2024-10-04 |
| 1 MAD = | 13.1921 KES | 0.0758 MAD = | 1 KES | 2024-10-03 |
| 1 MAD = | 13.2146 KES | 0.0757 MAD = | 1 KES | 2024-10-02 |
| 1 MAD = | 13.2941 KES | 0.0752 MAD = | 1 KES | 2024-10-01 |
| 1 MAD = | 13.2726 KES | 0.0753 MAD = | 1 KES | 2024-09-30 |
| 1 MAD = | 13.3082 KES | 0.0751 MAD = | 1 KES | 2024-09-29 |
| 1 MAD = | 13.3082 KES | 0.0751 MAD = | 1 KES | 2024-09-28 |
| 1 MAD = | 13.3295 KES | 0.075 MAD = | 1 KES | 2024-09-27 |
| 1 MAD = | 13.3592 KES | 0.0749 MAD = | 1 KES | 2024-09-26 |
| 1 MAD = | 13.2861 KES | 0.0753 MAD = | 1 KES | 2024-09-25 |
| 1 MAD = | 13.2796 KES | 0.0753 MAD = | 1 KES | 2024-09-24 |
| 1 MAD = | 13.3034 KES | 0.0752 MAD = | 1 KES | 2024-09-23 |
| 1 MAD = | 13.3038 KES | 0.0752 MAD = | 1 KES | 2024-09-22 |
| 1 MAD = | 13.3038 KES | 0.0752 MAD = | 1 KES | 2024-09-21 |
| 1 MAD = | 13.3017 KES | 0.0752 MAD = | 1 KES | 2024-09-20 |
| 1 MAD = | 13.2595 KES | 0.0754 MAD = | 1 KES | 2024-09-19 |
| 1 MAD = | 13.2318 KES | 0.0756 MAD = | 1 KES | 2024-09-18 |
| 1 MAD = | 13.2435 KES | 0.0755 MAD = | 1 KES | 2024-09-17 |
| 1 MAD = | 13.227 KES | 0.0756 MAD = | 1 KES | 2024-09-16 |
| 1 MAD = | 13.2274 KES | 0.0756 MAD = | 1 KES | 2024-09-15 |
| 1 MAD = | 13.1909 KES | 0.0758 MAD = | 1 KES | 2024-09-14 |
| 1 MAD = | 13.2692 KES | 0.0754 MAD = | 1 KES | 2024-09-13 |
| 1 MAD = | 13.1787 KES | 0.0759 MAD = | 1 KES | 2024-09-12 |
| 1 MAD = | 13.2193 KES | 0.0756 MAD = | 1 KES | 2024-09-11 |
| 1 MAD = | 13.2424 KES | 0.0755 MAD = | 1 KES | 2024-09-10 |
| 1 MAD = | 13.2325 KES | 0.0756 MAD = | 1 KES | 2024-09-09 |
| 1 MAD = | 13.2616 KES | 0.0754 MAD = | 1 KES | 2024-09-08 |
| 1 MAD = | 13.2616 KES | 0.0754 MAD = | 1 KES | 2024-09-07 |
| 1 MAD = | 13.2679 KES | 0.0754 MAD = | 1 KES | 2024-09-06 |
| 1 MAD = | 13.2181 KES | 0.0757 MAD = | 1 KES | 2024-09-05 |
| 1 MAD = | 13.2084 KES | 0.0757 MAD = | 1 KES | 2024-09-04 |
| 1 MAD = | 13.1285 KES | 0.0762 MAD = | 1 KES | 2024-09-03 |
| 1 MAD = | 13.2255 KES | 0.0756 MAD = | 1 KES | 2024-09-02 |
| 1 MAD = | 13.2698 KES | 0.0754 MAD = | 1 KES | 2024-09-01 |
| 1 MAD = | 13.2077 KES | 0.0757 MAD = | 1 KES | 2024-08-31 |
| 1 MAD = | 13.2778 KES | 0.0753 MAD = | 1 KES | 2024-08-30 |
| 1 MAD = | 13.3354 KES | 0.075 MAD = | 1 KES | 2024-08-29 |
| 1 MAD = | 13.3551 KES | 0.0749 MAD = | 1 KES | 2024-08-28 |
| 1 MAD = | 13.3862 KES | 0.0747 MAD = | 1 KES | 2024-08-27 |
| 1 MAD = | 13.4376 KES | 0.0744 MAD = | 1 KES | 2024-08-26 |
| 1 MAD = | 13.375 KES | 0.0748 MAD = | 1 KES | 2024-08-25 |
| 1 MAD = | 13.375 KES | 0.0748 MAD = | 1 KES | 2024-08-24 |
| 1 MAD = | 13.2935 KES | 0.0752 MAD = | 1 KES | 2024-08-23 |
| 1 MAD = | 13.3397 KES | 0.075 MAD = | 1 KES | 2024-08-22 |
| 1 MAD = | 13.3295 KES | 0.075 MAD = | 1 KES | 2024-08-21 |
| 1 MAD = | 13.2788 KES | 0.0753 MAD = | 1 KES | 2024-08-20 |
| 1 MAD = | 13.2415 KES | 0.0755 MAD = | 1 KES | 2024-08-19 |
| 1 MAD = | 13.1976 KES | 0.0758 MAD = | 1 KES | 2024-08-18 |
| 1 MAD = | 13.1976 KES | 0.0758 MAD = | 1 KES | 2024-08-17 |
| 1 MAD = | 13.165 KES | 0.076 MAD = | 1 KES | 2024-08-16 |
| 1 MAD = | 13.1595 KES | 0.076 MAD = | 1 KES | 2024-08-15 |
| 1 MAD = | 13.1896 KES | 0.0758 MAD = | 1 KES | 2024-08-14 |
| 1 MAD = | 13.1148 KES | 0.0762 MAD = | 1 KES | 2024-08-13 |
| 1 MAD = | 13.1463 KES | 0.0761 MAD = | 1 KES | 2024-08-12 |
| 1 MAD = | 13.0931 KES | 0.0764 MAD = | 1 KES | 2024-08-11 |
| 1 MAD = | 13.0931 KES | 0.0764 MAD = | 1 KES | 2024-08-10 |
| 1 MAD = | 13.1163 KES | 0.0762 MAD = | 1 KES | 2024-08-09 |
| 1 MAD = | 13.1565 KES | 0.076 MAD = | 1 KES | 2024-08-08 |
| 1 MAD = | 13.1355 KES | 0.0761 MAD = | 1 KES | 2024-08-07 |
| 1 MAD = | 13.2496 KES | 0.0755 MAD = | 1 KES | 2024-08-06 |
| 1 MAD = | 13.2712 KES | 0.0754 MAD = | 1 KES | 2024-08-05 |
| 1 MAD = | 13.1579 KES | 0.076 MAD = | 1 KES | 2024-08-04 |
| 1 MAD = | 13.1579 KES | 0.076 MAD = | 1 KES | 2024-08-03 |
| 1 MAD = | 13.0509 KES | 0.0766 MAD = | 1 KES | 2024-08-02 |
| 1 MAD = | 13.0478 KES | 0.0766 MAD = | 1 KES | 2024-08-01 |
| 1 MAD = | 12.9839 KES | 0.077 MAD = | 1 KES | 2024-07-31 |
| 1 MAD = | 13.206 KES | 0.0757 MAD = | 1 KES | 2024-07-30 |
| 1 MAD = | 13.2587 KES | 0.0754 MAD = | 1 KES | 2024-07-29 |
| 1 MAD = | 13.1984 KES | 0.0758 MAD = | 1 KES | 2024-07-28 |
| 1 MAD = | 13.1984 KES | 0.0758 MAD = | 1 KES | 2024-07-27 |
| 1 MAD = | 13.3477 KES | 0.0749 MAD = | 1 KES | 2024-07-26 |
| 1 MAD = | 13.3972 KES | 0.0746 MAD = | 1 KES | 2024-07-25 |
| 1 MAD = | 13.4794 KES | 0.0742 MAD = | 1 KES | 2024-07-24 |
| 1 MAD = | 13.388 KES | 0.0747 MAD = | 1 KES | 2024-07-23 |
| 1 MAD = | 13.3576 KES | 0.0749 MAD = | 1 KES | 2024-07-22 |
| 1 MAD = | 13.0409 KES | 0.0767 MAD = | 1 KES | 2024-07-21 |
| 1 MAD = | 13.0409 KES | 0.0767 MAD = | 1 KES | 2024-07-20 |
| 1 MAD = | 13.3216 KES | 0.0751 MAD = | 1 KES | 2024-07-19 |
| 1 MAD = | 13.2565 KES | 0.0754 MAD = | 1 KES | 2024-07-18 |
| 1 MAD = | 13.2569 KES | 0.0754 MAD = | 1 KES | 2024-07-17 |
| 1 MAD = | 13.2314 KES | 0.0756 MAD = | 1 KES | 2024-07-16 |
| 1 MAD = | 13.1419 KES | 0.0761 MAD = | 1 KES | 2024-07-15 |
| 1 MAD = | 12.9911 KES | 0.077 MAD = | 1 KES | 2024-07-14 |
| 1 MAD = | 13.1411 KES | 0.0761 MAD = | 1 KES | 2024-07-13 |
| 1 MAD = | 13.143 KES | 0.0761 MAD = | 1 KES | 2024-07-12 |
| 1 MAD = | 13.037 KES | 0.0767 MAD = | 1 KES | 2024-07-11 |
| 1 MAD = | 13.0834 KES | 0.0764 MAD = | 1 KES | 2024-07-10 |
| 1 MAD = | 13.0316 KES | 0.0767 MAD = | 1 KES | 2024-07-09 |
| 1 MAD = | 13.0164 KES | 0.0768 MAD = | 1 KES | 2024-07-08 |
| 1 MAD = | 12.9189 KES | 0.0774 MAD = | 1 KES | 2024-07-07 |
| 1 MAD = | 12.9189 KES | 0.0774 MAD = | 1 KES | 2024-07-06 |
| 1 MAD = | 12.9608 KES | 0.0772 MAD = | 1 KES | 2024-07-05 |
| 1 MAD = | 12.9372 KES | 0.0773 MAD = | 1 KES | 2024-07-04 |
| 1 MAD = | 12.9348 KES | 0.0773 MAD = | 1 KES | 2024-07-03 |
| 1 MAD = | 12.8803 KES | 0.0776 MAD = | 1 KES | 2024-07-02 |
| 1 MAD = | 13.0082 KES | 0.0769 MAD = | 1 KES | 2024-07-01 |
| 1 MAD = | 13.0147 KES | 0.0768 MAD = | 1 KES | 2024-06-30 |
| 1 MAD = | 12.989 KES | 0.077 MAD = | 1 KES | 2024-06-29 |
| 1 MAD = | 13.0282 KES | 0.0768 MAD = | 1 KES | 2024-06-28 |
| 1 MAD = | 13.046 KES | 0.0767 MAD = | 1 KES | 2024-06-27 |
| 1 MAD = | 12.9391 KES | 0.0773 MAD = | 1 KES | 2024-06-26 |
| 1 MAD = | 13.0361 KES | 0.0767 MAD = | 1 KES | 2024-06-25 |
| 1 MAD = | 13.0032 KES | 0.0769 MAD = | 1 KES | 2024-06-24 |
| 1 MAD = | 13.0033 KES | 0.0769 MAD = | 1 KES | 2024-06-23 |
| 1 MAD = | 13.0033 KES | 0.0769 MAD = | 1 KES | 2024-06-22 |
| 1 MAD = | 12.8875 KES | 0.0776 MAD = | 1 KES | 2024-06-21 |
| 1 MAD = | 12.8775 KES | 0.0777 MAD = | 1 KES | 2024-06-20 |
| 1 MAD = | 12.9586 KES | 0.0772 MAD = | 1 KES | 2024-06-19 |
| 1 MAD = | 12.8904 KES | 0.0776 MAD = | 1 KES | 2024-06-18 |
| 1 MAD = | 12.8877 KES | 0.0776 MAD = | 1 KES | 2024-06-17 |
| 1 MAD = | 12.8872 KES | 0.0776 MAD = | 1 KES | 2024-06-16 |
| 1 MAD = | 12.8872 KES | 0.0776 MAD = | 1 KES | 2024-06-15 |
| 1 MAD = | 12.8318 KES | 0.0779 MAD = | 1 KES | 2024-06-14 |
| 1 MAD = | 12.9697 KES | 0.0771 MAD = | 1 KES | 2024-06-13 |
| 1 MAD = | 12.8871 KES | 0.0776 MAD = | 1 KES | 2024-06-12 |
| 1 MAD = | 12.9802 KES | 0.077 MAD = | 1 KES | 2024-06-11 |
| 1 MAD = | 12.9582 KES | 0.0772 MAD = | 1 KES | 2024-06-10 |
| 1 MAD = | 13.2221 KES | 0.0756 MAD = | 1 KES | 2024-06-09 |
| 1 MAD = | 13.2221 KES | 0.0756 MAD = | 1 KES | 2024-06-08 |
| 1 MAD = | 13.1121 KES | 0.0763 MAD = | 1 KES | 2024-06-07 |
| 1 MAD = | 13.1437 KES | 0.0761 MAD = | 1 KES | 2024-06-06 |
| 1 MAD = | 13.1232 KES | 0.0762 MAD = | 1 KES | 2024-06-05 |
| 1 MAD = | 13.2019 KES | 0.0757 MAD = | 1 KES | 2024-06-04 |
| 1 MAD = | 13.1426 KES | 0.0761 MAD = | 1 KES | 2024-06-03 |
| 1 MAD = | 13.3857 KES | 0.0747 MAD = | 1 KES | 2024-06-02 |
| 1 MAD = | 13.3857 KES | 0.0747 MAD = | 1 KES | 2024-06-01 |
| 1 MAD = | 13.0552 KES | 0.0766 MAD = | 1 KES | 2024-05-31 |
| 1 MAD = | 13.0735 KES | 0.0765 MAD = | 1 KES | 2024-05-30 |
| 1 MAD = | 13.2521 KES | 0.0755 MAD = | 1 KES | 2024-05-29 |
| 1 MAD = | 13.3712 KES | 0.0748 MAD = | 1 KES | 2024-05-28 |
| 1 MAD = | 13.3435 KES | 0.0749 MAD = | 1 KES | 2024-05-27 |
| 1 MAD = | 13.0827 KES | 0.0764 MAD = | 1 KES | 2024-05-26 |
| 1 MAD = | 13.0827 KES | 0.0764 MAD = | 1 KES | 2024-05-25 |
| 1 MAD = | 13.2774 KES | 0.0753 MAD = | 1 KES | 2024-05-24 |
| 1 MAD = | 13.3668 KES | 0.0748 MAD = | 1 KES | 2024-05-23 |
| 1 MAD = | 13.2947 KES | 0.0752 MAD = | 1 KES | 2024-05-22 |
| 1 MAD = | 13.26 KES | 0.0754 MAD = | 1 KES | 2024-05-21 |
| 1 MAD = | 13.2011 KES | 0.0758 MAD = | 1 KES | 2024-05-20 |
| 1 MAD = | 13.1069 KES | 0.0763 MAD = | 1 KES | 2024-05-19 |
| 1 MAD = | 13.1069 KES | 0.0763 MAD = | 1 KES | 2024-05-18 |
| 1 MAD = | 13.1579 KES | 0.076 MAD = | 1 KES | 2024-05-17 |
| 1 MAD = | 13.1426 KES | 0.0761 MAD = | 1 KES | 2024-05-16 |
| 1 MAD = | 13.0194 KES | 0.0768 MAD = | 1 KES | 2024-05-15 |
| 1 MAD = | 12.9758 KES | 0.0771 MAD = | 1 KES | 2024-05-14 |
| 1 MAD = | 13.0625 KES | 0.0766 MAD = | 1 KES | 2024-05-13 |
| 1 MAD = | 13.1178 KES | 0.0762 MAD = | 1 KES | 2024-05-12 |
| 1 MAD = | 13.1174 KES | 0.0762 MAD = | 1 KES | 2024-05-11 |
| 1 MAD = | 13.0816 KES | 0.0764 MAD = | 1 KES | 2024-05-10 |
| 1 MAD = | 13.0607 KES | 0.0766 MAD = | 1 KES | 2024-05-09 |
| 1 MAD = | 13.0399 KES | 0.0767 MAD = | 1 KES | 2024-05-08 |
| 1 MAD = | 13.2717 KES | 0.0753 MAD = | 1 KES | 2024-05-07 |
| 1 MAD = | 13.3316 KES | 0.075 MAD = | 1 KES | 2024-05-06 |
| 1 MAD = | 13.1363 KES | 0.0761 MAD = | 1 KES | 2024-05-05 |
| 1 MAD = | 13.1363 KES | 0.0761 MAD = | 1 KES | 2024-05-04 |
| 1 MAD = | 13.3576 KES | 0.0749 MAD = | 1 KES | 2024-05-03 |
| 1 MAD = | 13.3903 KES | 0.0747 MAD = | 1 KES | 2024-05-02 |
| 1 MAD = | 13.1078 KES | 0.0763 MAD = | 1 KES | 2024-05-01 |
| 1 MAD = | 13.3358 KES | 0.075 MAD = | 1 KES | 2024-04-30 |
| 1 MAD = | 13.3485 KES | 0.0749 MAD = | 1 KES | 2024-04-29 |
| 1 MAD = | 13.1167 KES | 0.0762 MAD = | 1 KES | 2024-04-28 |
| 1 MAD = | 13.1167 KES | 0.0762 MAD = | 1 KES | 2024-04-27 |
| 1 MAD = | 13.3433 KES | 0.0749 MAD = | 1 KES | 2024-04-26 |
| 1 MAD = | 13.3224 KES | 0.0751 MAD = | 1 KES | 2024-04-25 |
| 1 MAD = | 13.3248 KES | 0.075 MAD = | 1 KES | 2024-04-24 |
| 1 MAD = | 13.2242 KES | 0.0756 MAD = | 1 KES | 2024-04-23 |
| 1 MAD = | 13.1865 KES | 0.0758 MAD = | 1 KES | 2024-04-22 |
| 1 MAD = | 12.9805 KES | 0.077 MAD = | 1 KES | 2024-04-21 |
| 1 MAD = | 12.9805 KES | 0.077 MAD = | 1 KES | 2024-04-20 |
| 1 MAD = | 13.1304 KES | 0.0762 MAD = | 1 KES | 2024-04-19 |
| 1 MAD = | 13.1411 KES | 0.0761 MAD = | 1 KES | 2024-04-18 |
| 1 MAD = | 12.973 KES | 0.0771 MAD = | 1 KES | 2024-04-17 |
| 1 MAD = | 12.9434 KES | 0.0773 MAD = | 1 KES | 2024-04-16 |
| 1 MAD = | 13.0321 KES | 0.0767 MAD = | 1 KES | 2024-04-15 |
| 1 MAD = | 12.6805 KES | 0.0789 MAD = | 1 KES | 2024-04-14 |
| 1 MAD = | 12.9708 KES | 0.0771 MAD = | 1 KES | 2024-04-13 |
| 1 MAD = | 12.9337 KES | 0.0773 MAD = | 1 KES | 2024-04-12 |
| 1 MAD = | 12.8004 KES | 0.0781 MAD = | 1 KES | 2024-04-11 |
| 1 MAD = | 12.9588 KES | 0.0772 MAD = | 1 KES | 2024-04-10 |
| 1 MAD = | 13.0011 KES | 0.0769 MAD = | 1 KES | 2024-04-09 |
| 1 MAD = | 12.8941 KES | 0.0776 MAD = | 1 KES | 2024-04-08 |
| 1 MAD = | 12.8943 KES | 0.0776 MAD = | 1 KES | 2024-04-07 |
| 1 MAD = | 12.8943 KES | 0.0776 MAD = | 1 KES | 2024-04-06 |
| 1 MAD = | 12.9106 KES | 0.0775 MAD = | 1 KES | 2024-04-05 |
| 1 MAD = | 13.003 KES | 0.0769 MAD = | 1 KES | 2024-04-04 |
| 1 MAD = | 13.0335 KES | 0.0767 MAD = | 1 KES | 2024-04-03 |
| 1 MAD = | 12.9732 KES | 0.0771 MAD = | 1 KES | 2024-04-02 |
| 1 MAD = | 13.1265 KES | 0.0762 MAD = | 1 KES | 2024-04-01 |
| 1 MAD = | 13.127 KES | 0.0762 MAD = | 1 KES | 2024-03-31 |
| 1 MAD = | 13.127 KES | 0.0762 MAD = | 1 KES | 2024-03-30 |
| 1 MAD = | 13.077 KES | 0.0765 MAD = | 1 KES | 2024-03-29 |
| 1 MAD = | 12.9782 KES | 0.0771 MAD = | 1 KES | 2024-03-28 |
| 1 MAD = | 13.0113 KES | 0.0769 MAD = | 1 KES | 2024-03-27 |
| 1 MAD = | 13.0653 KES | 0.0765 MAD = | 1 KES | 2024-03-26 |
| 1 MAD = | 13.0974 KES | 0.0764 MAD = | 1 KES | 2024-03-25 |
| 1 MAD = | 13.1189 KES | 0.0762 MAD = | 1 KES | 2024-03-24 |
| 1 MAD = | 13.1189 KES | 0.0762 MAD = | 1 KES | 2024-03-23 |
| 1 MAD = | 13.196 KES | 0.0758 MAD = | 1 KES | 2024-03-22 |
| 1 MAD = | 13.3471 KES | 0.0749 MAD = | 1 KES | 2024-03-21 |
| 1 MAD = | 13.2254 KES | 0.0756 MAD = | 1 KES | 2024-03-20 |
| 1 MAD = | 13.1692 KES | 0.0759 MAD = | 1 KES | 2024-03-19 |
| 1 MAD = | 13.3629 KES | 0.0748 MAD = | 1 KES | 2024-03-18 |
| 1 MAD = | 13.7173 KES | 0.0729 MAD = | 1 KES | 2024-03-17 |
| 1 MAD = | 13.7173 KES | 0.0729 MAD = | 1 KES | 2024-03-16 |
| 1 MAD = | 13.3364 KES | 0.075 MAD = | 1 KES | 2024-03-15 |
| 1 MAD = | 13.5227 KES | 0.0739 MAD = | 1 KES | 2024-03-14 |
| 1 MAD = | 13.6871 KES | 0.0731 MAD = | 1 KES | 2024-03-13 |
| 1 MAD = | 13.8519 KES | 0.0722 MAD = | 1 KES | 2024-03-12 |
| 1 MAD = | 13.926 KES | 0.0718 MAD = | 1 KES | 2024-03-11 |
| 1 MAD = | 14.4126 KES | 0.0694 MAD = | 1 KES | 2024-03-10 |
| 1 MAD = | 14.4126 KES | 0.0694 MAD = | 1 KES | 2024-03-09 |
| 1 MAD = | 14.0049 KES | 0.0714 MAD = | 1 KES | 2024-03-08 |
| 1 MAD = | 14.2949 KES | 0.07 MAD = | 1 KES | 2024-03-07 |
| 1 MAD = | 14.2065 KES | 0.0704 MAD = | 1 KES | 2024-03-06 |
| 1 MAD = | 14.2326 KES | 0.0703 MAD = | 1 KES | 2024-03-05 |
| 1 MAD = | 14.4763 KES | 0.0691 MAD = | 1 KES | 2024-03-04 |
| 1 MAD = | 14.3494 KES | 0.0697 MAD = | 1 KES | 2024-03-03 |
| 1 MAD = | 14.3494 KES | 0.0697 MAD = | 1 KES | 2024-03-02 |
| 1 MAD = | 14.4783 KES | 0.0691 MAD = | 1 KES | 2024-03-01 |
| 1 MAD = | 14.5174 KES | 0.0689 MAD = | 1 KES | 2024-02-29 |
| 1 MAD = | 14.5758 KES | 0.0686 MAD = | 1 KES | 2024-02-28 |
| 1 MAD = | 14.5627 KES | 0.0687 MAD = | 1 KES | 2024-02-27 |
| 1 MAD = | 14.5059 KES | 0.0689 MAD = | 1 KES | 2024-02-26 |
| 1 MAD = | 14.294 KES | 0.07 MAD = | 1 KES | 2024-02-25 |
| 1 MAD = | 14.294 KES | 0.07 MAD = | 1 KES | 2024-02-24 |
| 1 MAD = | 14.5027 KES | 0.069 MAD = | 1 KES | 2024-02-23 |
| 1 MAD = | 14.4961 KES | 0.069 MAD = | 1 KES | 2024-02-22 |
| 1 MAD = | 14.4593 KES | 0.0692 MAD = | 1 KES | 2024-02-21 |
| 1 MAD = | 14.3139 KES | 0.0699 MAD = | 1 KES | 2024-02-20 |
| 1 MAD = | 14.3634 KES | 0.0696 MAD = | 1 KES | 2024-02-19 |
| 1 MAD = | 14.0623 KES | 0.0711 MAD = | 1 KES | 2024-02-18 |
| 1 MAD = | 14.4092 KES | 0.0694 MAD = | 1 KES | 2024-02-17 |
| 1 MAD = | 14.3907 KES | 0.0695 MAD = | 1 KES | 2024-02-16 |
| 1 MAD = | 15.4519 KES | 0.0647 MAD = | 1 KES | 2024-02-15 |
| 1 MAD = | 15.0922 KES | 0.0663 MAD = | 1 KES | 2024-02-14 |
| 1 MAD = | 15.5436 KES | 0.0643 MAD = | 1 KES | 2024-02-13 |
| 1 MAD = | 15.8074 KES | 0.0633 MAD = | 1 KES | 2024-02-12 |
| 1 MAD = | 16.2067 KES | 0.0617 MAD = | 1 KES | 2024-02-11 |
| 1 MAD = | 16.2067 KES | 0.0617 MAD = | 1 KES | 2024-02-10 |
| 1 MAD = | 15.9338 KES | 0.0628 MAD = | 1 KES | 2024-02-09 |
| 1 MAD = | 15.8897 KES | 0.0629 MAD = | 1 KES | 2024-02-08 |
| 1 MAD = | 15.9604 KES | 0.0627 MAD = | 1 KES | 2024-02-07 |
| 1 MAD = | 15.9383 KES | 0.0627 MAD = | 1 KES | 2024-02-06 |
| 1 MAD = | 16.273 KES | 0.0615 MAD = | 1 KES | 2024-02-05 |
| 1 MAD = | 15.9841 KES | 0.0626 MAD = | 1 KES | 2024-02-04 |
| 1 MAD = | 15.9841 KES | 0.0626 MAD = | 1 KES | 2024-02-03 |
| 1 MAD = | 16.0819 KES | 0.0622 MAD = | 1 KES | 2024-02-02 |
| 1 MAD = | 15.9639 KES | 0.0626 MAD = | 1 KES | 2024-02-01 |
| 1 MAD = | 15.999 KES | 0.0625 MAD = | 1 KES | 2024-01-31 |
| 1 MAD = | 16.1626 KES | 0.0619 MAD = | 1 KES | 2024-01-30 |
| 1 MAD = | 16.1992 KES | 0.0617 MAD = | 1 KES | 2024-01-29 |
| 1 MAD = | 16.32 KES | 0.0613 MAD = | 1 KES | 2024-01-28 |
| 1 MAD = | 16.32 KES | 0.0613 MAD = | 1 KES | 2024-01-27 |
| 1 MAD = | 16.3129 KES | 0.0613 MAD = | 1 KES | 2024-01-26 |
| 1 MAD = | 16.3787 KES | 0.0611 MAD = | 1 KES | 2024-01-25 |
| 1 MAD = | 16.3978 KES | 0.061 MAD = | 1 KES | 2024-01-24 |
| 1 MAD = | 16.3322 KES | 0.0612 MAD = | 1 KES | 2024-01-23 |
| 1 MAD = | 16.3577 KES | 0.0611 MAD = | 1 KES | 2024-01-22 |
| 1 MAD = | 16.0092 KES | 0.0625 MAD = | 1 KES | 2024-01-21 |
| 1 MAD = | 16.1745 KES | 0.0618 MAD = | 1 KES | 2024-01-20 |
| 1 MAD = | 16.2513 KES | 0.0615 MAD = | 1 KES | 2024-01-19 |
| 1 MAD = | 16.1947 KES | 0.0617 MAD = | 1 KES | 2024-01-18 |
| 1 MAD = | 16.1121 KES | 0.0621 MAD = | 1 KES | 2024-01-17 |
| 1 MAD = | 16.0657 KES | 0.0622 MAD = | 1 KES | 2024-01-16 |
| 1 MAD = | 15.8873 KES | 0.0629 MAD = | 1 KES | 2024-01-15 |
| 1 MAD = | 15.8873 KES | 0.0629 MAD = | 1 KES | 2024-01-14 |
| 1 MAD = | 15.8873 KES | 0.0629 MAD = | 1 KES | 2024-01-13 |
| 1 MAD = | 15.9991 KES | 0.0625 MAD = | 1 KES | 2024-01-12 |
| 1 MAD = | 16.0535 KES | 0.0623 MAD = | 1 KES | 2024-01-11 |
| 1 MAD = | 15.8952 KES | 0.0629 MAD = | 1 KES | 2024-01-10 |
| 1 MAD = | 15.9318 KES | 0.0628 MAD = | 1 KES | 2024-01-09 |
| 1 MAD = | 15.9147 KES | 0.0628 MAD = | 1 KES | 2024-01-08 |
| 1 MAD = | 15.6575 KES | 0.0639 MAD = | 1 KES | 2024-01-07 |
| 1 MAD = | 15.6575 KES | 0.0639 MAD = | 1 KES | 2024-01-06 |
| 1 MAD = | 15.9351 KES | 0.0628 MAD = | 1 KES | 2024-01-05 |
| 1 MAD = | 15.8588 KES | 0.0631 MAD = | 1 KES | 2024-01-04 |
| 1 MAD = | 15.8658 KES | 0.063 MAD = | 1 KES | 2024-01-03 |
| 1 MAD = | 15.8372 KES | 0.0631 MAD = | 1 KES | 2024-01-02 |
| 1 MAD = | 15.8615 KES | 0.063 MAD = | 1 KES | 2024-01-01 |
| 1 MAD = | 15.8614 KES | 0.063 MAD = | 1 KES | 2023-12-31 |
| 1 MAD = | 15.8614 KES | 0.063 MAD = | 1 KES | 2023-12-30 |
| 1 MAD = | 15.8109 KES | 0.0632 MAD = | 1 KES | 2023-12-29 |
| 1 MAD = | 16.0505 KES | 0.0623 MAD = | 1 KES | 2023-12-28 |
| 1 MAD = | 15.7869 KES | 0.0633 MAD = | 1 KES | 2023-12-27 |
| 1 MAD = | 15.6457 KES | 0.0639 MAD = | 1 KES | 2023-12-26 |
| 1 MAD = | 15.6457 KES | 0.0639 MAD = | 1 KES | 2023-12-25 |
| 1 MAD = | 15.6462 KES | 0.0639 MAD = | 1 KES | 2023-12-24 |
| 1 MAD = | 15.6462 KES | 0.0639 MAD = | 1 KES | 2023-12-23 |
| 1 MAD = | 15.6138 KES | 0.064 MAD = | 1 KES | 2023-12-22 |
| 1 MAD = | 15.396 KES | 0.065 MAD = | 1 KES | 2023-12-21 |
| 1 MAD = | 15.2993 KES | 0.0654 MAD = | 1 KES | 2023-12-20 |
| 1 MAD = | 15.2282 KES | 0.0657 MAD = | 1 KES | 2023-12-19 |
| 1 MAD = | 15.0992 KES | 0.0662 MAD = | 1 KES | 2023-12-18 |
| 1 MAD = | 15.3282 KES | 0.0652 MAD = | 1 KES | 2023-12-17 |
| 1 MAD = | 15.3282 KES | 0.0652 MAD = | 1 KES | 2023-12-16 |
| 1 MAD = | 15.2674 KES | 0.0655 MAD = | 1 KES | 2023-12-15 |
| 1 MAD = | 15.2259 KES | 0.0657 MAD = | 1 KES | 2023-12-14 |
| 1 MAD = | 15.0938 KES | 0.0663 MAD = | 1 KES | 2023-12-13 |
| 1 MAD = | 15.0853 KES | 0.0663 MAD = | 1 KES | 2023-12-12 |
| 1 MAD = | 15.1163 KES | 0.0662 MAD = | 1 KES | 2023-12-11 |
| 1 MAD = | 15.2722 KES | 0.0655 MAD = | 1 KES | 2023-12-10 |
| 1 MAD = | 15.2722 KES | 0.0655 MAD = | 1 KES | 2023-12-09 |
| 1 MAD = | 15.1907 KES | 0.0658 MAD = | 1 KES | 2023-12-08 |
| 1 MAD = | 15.1527 KES | 0.066 MAD = | 1 KES | 2023-12-07 |
| 1 MAD = | 15.1306 KES | 0.0661 MAD = | 1 KES | 2023-12-06 |
| 1 MAD = | 15.1646 KES | 0.0659 MAD = | 1 KES | 2023-12-05 |
| 1 MAD = | 15.1893 KES | 0.0658 MAD = | 1 KES | 2023-12-04 |
| 1 MAD = | 15.1261 KES | 0.0661 MAD = | 1 KES | 2023-12-03 |
| 1 MAD = | 15.2026 KES | 0.0658 MAD = | 1 KES | 2023-12-02 |
| 1 MAD = | 15.2026 KES | 0.0658 MAD = | 1 KES | 2023-12-01 |
| 1 MAD = | 15.2647 KES | 0.0655 MAD = | 1 KES | 2023-11-30 |
| 1 MAD = | 15.2837 KES | 0.0654 MAD = | 1 KES | 2023-11-29 |
| 1 MAD = | 15.1986 KES | 0.0658 MAD = | 1 KES | 2023-11-28 |
| 1 MAD = | 15.156 KES | 0.066 MAD = | 1 KES | 2023-11-27 |
| 1 MAD = | 15.0502 KES | 0.0664 MAD = | 1 KES | 2023-11-26 |
| 1 MAD = | 15.1529 KES | 0.066 MAD = | 1 KES | 2023-11-25 |
| 1 MAD = | 15.0843 KES | 0.0663 MAD = | 1 KES | 2023-11-24 |
| 1 MAD = | 15.072 KES | 0.0663 MAD = | 1 KES | 2023-11-23 |