Last Year History for MAD/KRW
| MAD | KRW | MAD | KRW | Date |
|---|---|---|---|---|
| 1 MAD = | 140.145 KRW | 0.0071 MAD = | 1 KRW | 2024-11-21 |
| 1 MAD = | 140.344 KRW | 0.0071 MAD = | 1 KRW | 2024-11-20 |
| 1 MAD = | 139.9431 KRW | 0.0071 MAD = | 1 KRW | 2024-11-19 |
| 1 MAD = | 139.7197 KRW | 0.0072 MAD = | 1 KRW | 2024-11-18 |
| 1 MAD = | 139.5996 KRW | 0.0072 MAD = | 1 KRW | 2024-11-17 |
| 1 MAD = | 139.5996 KRW | 0.0072 MAD = | 1 KRW | 2024-11-16 |
| 1 MAD = | 139.6918 KRW | 0.0072 MAD = | 1 KRW | 2024-11-15 |
| 1 MAD = | 140.4353 KRW | 0.0071 MAD = | 1 KRW | 2024-11-14 |
| 1 MAD = | 141.3622 KRW | 0.0071 MAD = | 1 KRW | 2024-11-13 |
| 1 MAD = | 141.7018 KRW | 0.0071 MAD = | 1 KRW | 2024-11-12 |
| 1 MAD = | 140.5659 KRW | 0.0071 MAD = | 1 KRW | 2024-11-11 |
| 1 MAD = | 140.7956 KRW | 0.0071 MAD = | 1 KRW | 2024-11-10 |
| 1 MAD = | 140.7956 KRW | 0.0071 MAD = | 1 KRW | 2024-11-09 |
| 1 MAD = | 140.5987 KRW | 0.0071 MAD = | 1 KRW | 2024-11-08 |
| 1 MAD = | 141.2496 KRW | 0.0071 MAD = | 1 KRW | 2024-11-07 |
| 1 MAD = | 142.8297 KRW | 0.007 MAD = | 1 KRW | 2024-11-06 |
| 1 MAD = | 140.0882 KRW | 0.0071 MAD = | 1 KRW | 2024-11-05 |
| 1 MAD = | 140.2132 KRW | 0.0071 MAD = | 1 KRW | 2024-11-04 |
| 1 MAD = | 140.6277 KRW | 0.0071 MAD = | 1 KRW | 2024-11-03 |
| 1 MAD = | 143.0348 KRW | 0.007 MAD = | 1 KRW | 2024-11-02 |
| 1 MAD = | 140.1719 KRW | 0.0071 MAD = | 1 KRW | 2024-11-01 |
| 1 MAD = | 140.06 KRW | 0.0071 MAD = | 1 KRW | 2024-10-31 |
| 1 MAD = | 139.8411 KRW | 0.0072 MAD = | 1 KRW | 2024-10-30 |
| 1 MAD = | 140.4876 KRW | 0.0071 MAD = | 1 KRW | 2024-10-29 |
| 1 MAD = | 139.9161 KRW | 0.0071 MAD = | 1 KRW | 2024-10-28 |
| 1 MAD = | 140.3355 KRW | 0.0071 MAD = | 1 KRW | 2024-10-27 |
| 1 MAD = | 140.3355 KRW | 0.0071 MAD = | 1 KRW | 2024-10-26 |
| 1 MAD = | 140.8297 KRW | 0.0071 MAD = | 1 KRW | 2024-10-25 |
| 1 MAD = | 139.3237 KRW | 0.0072 MAD = | 1 KRW | 2024-10-24 |
| 1 MAD = | 139.2918 KRW | 0.0072 MAD = | 1 KRW | 2024-10-23 |
| 1 MAD = | 138.6421 KRW | 0.0072 MAD = | 1 KRW | 2024-10-22 |
| 1 MAD = | 139.4036 KRW | 0.0072 MAD = | 1 KRW | 2024-10-21 |
| 1 MAD = | 138.7499 KRW | 0.0072 MAD = | 1 KRW | 2024-10-20 |
| 1 MAD = | 138.7499 KRW | 0.0072 MAD = | 1 KRW | 2024-10-19 |
| 1 MAD = | 138.4781 KRW | 0.0072 MAD = | 1 KRW | 2024-10-18 |
| 1 MAD = | 138.72 KRW | 0.0072 MAD = | 1 KRW | 2024-10-17 |
| 1 MAD = | 138.04 KRW | 0.0072 MAD = | 1 KRW | 2024-10-16 |
| 1 MAD = | 138.5956 KRW | 0.0072 MAD = | 1 KRW | 2024-10-15 |
| 1 MAD = | 138.2651 KRW | 0.0072 MAD = | 1 KRW | 2024-10-14 |
| 1 MAD = | 137.7719 KRW | 0.0073 MAD = | 1 KRW | 2024-10-13 |
| 1 MAD = | 137.7719 KRW | 0.0073 MAD = | 1 KRW | 2024-10-12 |
| 1 MAD = | 137.6328 KRW | 0.0073 MAD = | 1 KRW | 2024-10-11 |
| 1 MAD = | 137.2785 KRW | 0.0073 MAD = | 1 KRW | 2024-10-10 |
| 1 MAD = | 136.9605 KRW | 0.0073 MAD = | 1 KRW | 2024-10-09 |
| 1 MAD = | 137.4493 KRW | 0.0073 MAD = | 1 KRW | 2024-10-08 |
| 1 MAD = | 136.9326 KRW | 0.0073 MAD = | 1 KRW | 2024-10-07 |
| 1 MAD = | 137.1344 KRW | 0.0073 MAD = | 1 KRW | 2024-10-06 |
| 1 MAD = | 137.1344 KRW | 0.0073 MAD = | 1 KRW | 2024-10-05 |
| 1 MAD = | 137.0172 KRW | 0.0073 MAD = | 1 KRW | 2024-10-04 |
| 1 MAD = | 136.3466 KRW | 0.0073 MAD = | 1 KRW | 2024-10-03 |
| 1 MAD = | 135.0005 KRW | 0.0074 MAD = | 1 KRW | 2024-10-02 |
| 1 MAD = | 135.4008 KRW | 0.0074 MAD = | 1 KRW | 2024-10-01 |
| 1 MAD = | 135.247 KRW | 0.0074 MAD = | 1 KRW | 2024-09-30 |
| 1 MAD = | 135.1765 KRW | 0.0074 MAD = | 1 KRW | 2024-09-29 |
| 1 MAD = | 135.1765 KRW | 0.0074 MAD = | 1 KRW | 2024-09-28 |
| 1 MAD = | 135.9801 KRW | 0.0074 MAD = | 1 KRW | 2024-09-27 |
| 1 MAD = | 136.9963 KRW | 0.0073 MAD = | 1 KRW | 2024-09-26 |
| 1 MAD = | 138.2943 KRW | 0.0072 MAD = | 1 KRW | 2024-09-25 |
| 1 MAD = | 137.6946 KRW | 0.0073 MAD = | 1 KRW | 2024-09-24 |
| 1 MAD = | 137.9786 KRW | 0.0072 MAD = | 1 KRW | 2024-09-23 |
| 1 MAD = | 137.6367 KRW | 0.0073 MAD = | 1 KRW | 2024-09-22 |
| 1 MAD = | 137.6367 KRW | 0.0073 MAD = | 1 KRW | 2024-09-21 |
| 1 MAD = | 137.5634 KRW | 0.0073 MAD = | 1 KRW | 2024-09-20 |
| 1 MAD = | 135.7265 KRW | 0.0074 MAD = | 1 KRW | 2024-09-19 |
| 1 MAD = | 135.6279 KRW | 0.0074 MAD = | 1 KRW | 2024-09-18 |
| 1 MAD = | 135.2288 KRW | 0.0074 MAD = | 1 KRW | 2024-09-17 |
| 1 MAD = | 135.2082 KRW | 0.0074 MAD = | 1 KRW | 2024-09-16 |
| 1 MAD = | 136.2591 KRW | 0.0073 MAD = | 1 KRW | 2024-09-15 |
| 1 MAD = | 135.9476 KRW | 0.0074 MAD = | 1 KRW | 2024-09-14 |
| 1 MAD = | 136.3682 KRW | 0.0073 MAD = | 1 KRW | 2024-09-13 |
| 1 MAD = | 137.0511 KRW | 0.0073 MAD = | 1 KRW | 2024-09-12 |
| 1 MAD = | 137.2415 KRW | 0.0073 MAD = | 1 KRW | 2024-09-11 |
| 1 MAD = | 137.6527 KRW | 0.0073 MAD = | 1 KRW | 2024-09-10 |
| 1 MAD = | 138.2373 KRW | 0.0072 MAD = | 1 KRW | 2024-09-09 |
| 1 MAD = | 137.7342 KRW | 0.0073 MAD = | 1 KRW | 2024-09-08 |
| 1 MAD = | 137.7342 KRW | 0.0073 MAD = | 1 KRW | 2024-09-07 |
| 1 MAD = | 136.5883 KRW | 0.0073 MAD = | 1 KRW | 2024-09-06 |
| 1 MAD = | 137.0599 KRW | 0.0073 MAD = | 1 KRW | 2024-09-05 |
| 1 MAD = | 137.5442 KRW | 0.0073 MAD = | 1 KRW | 2024-09-04 |
| 1 MAD = | 136.8175 KRW | 0.0073 MAD = | 1 KRW | 2024-09-03 |
| 1 MAD = | 137.5707 KRW | 0.0073 MAD = | 1 KRW | 2024-09-02 |
| 1 MAD = | 137.3971 KRW | 0.0073 MAD = | 1 KRW | 2024-09-01 |
| 1 MAD = | 136.9473 KRW | 0.0073 MAD = | 1 KRW | 2024-08-31 |
| 1 MAD = | 137.2817 KRW | 0.0073 MAD = | 1 KRW | 2024-08-30 |
| 1 MAD = | 137.6114 KRW | 0.0073 MAD = | 1 KRW | 2024-08-29 |
| 1 MAD = | 138.525 KRW | 0.0072 MAD = | 1 KRW | 2024-08-28 |
| 1 MAD = | 138.1629 KRW | 0.0072 MAD = | 1 KRW | 2024-08-27 |
| 1 MAD = | 138.2734 KRW | 0.0072 MAD = | 1 KRW | 2024-08-26 |
| 1 MAD = | 138.4673 KRW | 0.0072 MAD = | 1 KRW | 2024-08-25 |
| 1 MAD = | 138.4673 KRW | 0.0072 MAD = | 1 KRW | 2024-08-24 |
| 1 MAD = | 138.0479 KRW | 0.0072 MAD = | 1 KRW | 2024-08-23 |
| 1 MAD = | 138.1878 KRW | 0.0072 MAD = | 1 KRW | 2024-08-22 |
| 1 MAD = | 138.4045 KRW | 0.0072 MAD = | 1 KRW | 2024-08-21 |
| 1 MAD = | 137.5045 KRW | 0.0073 MAD = | 1 KRW | 2024-08-20 |
| 1 MAD = | 137.2448 KRW | 0.0073 MAD = | 1 KRW | 2024-08-19 |
| 1 MAD = | 138.6352 KRW | 0.0072 MAD = | 1 KRW | 2024-08-18 |
| 1 MAD = | 138.6352 KRW | 0.0072 MAD = | 1 KRW | 2024-08-17 |
| 1 MAD = | 138.38 KRW | 0.0072 MAD = | 1 KRW | 2024-08-16 |
| 1 MAD = | 138.5445 KRW | 0.0072 MAD = | 1 KRW | 2024-08-15 |
| 1 MAD = | 138.9128 KRW | 0.0072 MAD = | 1 KRW | 2024-08-14 |
| 1 MAD = | 139.7167 KRW | 0.0072 MAD = | 1 KRW | 2024-08-13 |
| 1 MAD = | 139.7115 KRW | 0.0072 MAD = | 1 KRW | 2024-08-12 |
| 1 MAD = | 138.5263 KRW | 0.0072 MAD = | 1 KRW | 2024-08-11 |
| 1 MAD = | 138.5263 KRW | 0.0072 MAD = | 1 KRW | 2024-08-10 |
| 1 MAD = | 138.5745 KRW | 0.0072 MAD = | 1 KRW | 2024-08-09 |
| 1 MAD = | 140.3899 KRW | 0.0071 MAD = | 1 KRW | 2024-08-08 |
| 1 MAD = | 140.0905 KRW | 0.0071 MAD = | 1 KRW | 2024-08-07 |
| 1 MAD = | 140.5954 KRW | 0.0071 MAD = | 1 KRW | 2024-08-06 |
| 1 MAD = | 139.2914 KRW | 0.0072 MAD = | 1 KRW | 2024-08-05 |
| 1 MAD = | 138.7167 KRW | 0.0072 MAD = | 1 KRW | 2024-08-04 |
| 1 MAD = | 138.7167 KRW | 0.0072 MAD = | 1 KRW | 2024-08-03 |
| 1 MAD = | 137.4402 KRW | 0.0073 MAD = | 1 KRW | 2024-08-02 |
| 1 MAD = | 137.7486 KRW | 0.0073 MAD = | 1 KRW | 2024-08-01 |
| 1 MAD = | 138.1954 KRW | 0.0072 MAD = | 1 KRW | 2024-07-31 |
| 1 MAD = | 140.0883 KRW | 0.0071 MAD = | 1 KRW | 2024-07-30 |
| 1 MAD = | 140.4062 KRW | 0.0071 MAD = | 1 KRW | 2024-07-29 |
| 1 MAD = | 140.8118 KRW | 0.0071 MAD = | 1 KRW | 2024-07-28 |
| 1 MAD = | 140.7325 KRW | 0.0071 MAD = | 1 KRW | 2024-07-27 |
| 1 MAD = | 140.9329 KRW | 0.0071 MAD = | 1 KRW | 2024-07-26 |
| 1 MAD = | 139.5947 KRW | 0.0072 MAD = | 1 KRW | 2024-07-25 |
| 1 MAD = | 140.2809 KRW | 0.0071 MAD = | 1 KRW | 2024-07-24 |
| 1 MAD = | 141.1374 KRW | 0.0071 MAD = | 1 KRW | 2024-07-23 |
| 1 MAD = | 141.0115 KRW | 0.0071 MAD = | 1 KRW | 2024-07-22 |
| 1 MAD = | 141.1416 KRW | 0.0071 MAD = | 1 KRW | 2024-07-21 |
| 1 MAD = | 141.1416 KRW | 0.0071 MAD = | 1 KRW | 2024-07-20 |
| 1 MAD = | 141.2558 KRW | 0.0071 MAD = | 1 KRW | 2024-07-19 |
| 1 MAD = | 140.7849 KRW | 0.0071 MAD = | 1 KRW | 2024-07-18 |
| 1 MAD = | 140.1065 KRW | 0.0071 MAD = | 1 KRW | 2024-07-17 |
| 1 MAD = | 140.7344 KRW | 0.0071 MAD = | 1 KRW | 2024-07-16 |
| 1 MAD = | 140.8076 KRW | 0.0071 MAD = | 1 KRW | 2024-07-15 |
| 1 MAD = | 140.5129 KRW | 0.0071 MAD = | 1 KRW | 2024-07-14 |
| 1 MAD = | 140.0805 KRW | 0.0071 MAD = | 1 KRW | 2024-07-13 |
| 1 MAD = | 139.9816 KRW | 0.0071 MAD = | 1 KRW | 2024-07-12 |
| 1 MAD = | 140.2199 KRW | 0.0071 MAD = | 1 KRW | 2024-07-11 |
| 1 MAD = | 140.471 KRW | 0.0071 MAD = | 1 KRW | 2024-07-10 |
| 1 MAD = | 140.2498 KRW | 0.0071 MAD = | 1 KRW | 2024-07-09 |
| 1 MAD = | 140.1938 KRW | 0.0071 MAD = | 1 KRW | 2024-07-08 |
| 1 MAD = | 139.9338 KRW | 0.0071 MAD = | 1 KRW | 2024-07-07 |
| 1 MAD = | 139.9338 KRW | 0.0071 MAD = | 1 KRW | 2024-07-06 |
| 1 MAD = | 139.4377 KRW | 0.0072 MAD = | 1 KRW | 2024-07-05 |
| 1 MAD = | 138.9931 KRW | 0.0072 MAD = | 1 KRW | 2024-07-04 |
| 1 MAD = | 139.5623 KRW | 0.0072 MAD = | 1 KRW | 2024-07-03 |
| 1 MAD = | 139.2504 KRW | 0.0072 MAD = | 1 KRW | 2024-07-02 |
| 1 MAD = | 139.3613 KRW | 0.0072 MAD = | 1 KRW | 2024-07-01 |
| 1 MAD = | 138.9458 KRW | 0.0072 MAD = | 1 KRW | 2024-06-30 |
| 1 MAD = | 138.8123 KRW | 0.0072 MAD = | 1 KRW | 2024-06-29 |
| 1 MAD = | 138.4888 KRW | 0.0072 MAD = | 1 KRW | 2024-06-28 |
| 1 MAD = | 139.5898 KRW | 0.0072 MAD = | 1 KRW | 2024-06-27 |
| 1 MAD = | 139.6452 KRW | 0.0072 MAD = | 1 KRW | 2024-06-26 |
| 1 MAD = | 139.9949 KRW | 0.0071 MAD = | 1 KRW | 2024-06-25 |
| 1 MAD = | 139.5628 KRW | 0.0072 MAD = | 1 KRW | 2024-06-24 |
| 1 MAD = | 139.8037 KRW | 0.0072 MAD = | 1 KRW | 2024-06-23 |
| 1 MAD = | 139.8037 KRW | 0.0072 MAD = | 1 KRW | 2024-06-22 |
| 1 MAD = | 139.399 KRW | 0.0072 MAD = | 1 KRW | 2024-06-21 |
| 1 MAD = | 139.0082 KRW | 0.0072 MAD = | 1 KRW | 2024-06-20 |
| 1 MAD = | 138.423 KRW | 0.0072 MAD = | 1 KRW | 2024-06-19 |
| 1 MAD = | 138.9654 KRW | 0.0072 MAD = | 1 KRW | 2024-06-18 |
| 1 MAD = | 137.4016 KRW | 0.0073 MAD = | 1 KRW | 2024-06-17 |
| 1 MAD = | 137.9738 KRW | 0.0072 MAD = | 1 KRW | 2024-06-16 |
| 1 MAD = | 137.9738 KRW | 0.0072 MAD = | 1 KRW | 2024-06-15 |
| 1 MAD = | 138.269 KRW | 0.0072 MAD = | 1 KRW | 2024-06-14 |
| 1 MAD = | 138.6263 KRW | 0.0072 MAD = | 1 KRW | 2024-06-13 |
| 1 MAD = | 138.4778 KRW | 0.0072 MAD = | 1 KRW | 2024-06-12 |
| 1 MAD = | 138.4615 KRW | 0.0072 MAD = | 1 KRW | 2024-06-11 |
| 1 MAD = | 137.7315 KRW | 0.0073 MAD = | 1 KRW | 2024-06-10 |
| 1 MAD = | 138.908 KRW | 0.0072 MAD = | 1 KRW | 2024-06-09 |
| 1 MAD = | 138.908 KRW | 0.0072 MAD = | 1 KRW | 2024-06-08 |
| 1 MAD = | 138.3894 KRW | 0.0072 MAD = | 1 KRW | 2024-06-07 |
| 1 MAD = | 137.934 KRW | 0.0072 MAD = | 1 KRW | 2024-06-06 |
| 1 MAD = | 138.0221 KRW | 0.0072 MAD = | 1 KRW | 2024-06-05 |
| 1 MAD = | 138.8977 KRW | 0.0072 MAD = | 1 KRW | 2024-06-04 |
| 1 MAD = | 138.8292 KRW | 0.0072 MAD = | 1 KRW | 2024-06-03 |
| 1 MAD = | 139.3007 KRW | 0.0072 MAD = | 1 KRW | 2024-06-02 |
| 1 MAD = | 139.3007 KRW | 0.0072 MAD = | 1 KRW | 2024-06-01 |
| 1 MAD = | 138.9244 KRW | 0.0072 MAD = | 1 KRW | 2024-05-31 |
| 1 MAD = | 137.9079 KRW | 0.0073 MAD = | 1 KRW | 2024-05-30 |
| 1 MAD = | 137.1791 KRW | 0.0073 MAD = | 1 KRW | 2024-05-29 |
| 1 MAD = | 136.9579 KRW | 0.0073 MAD = | 1 KRW | 2024-05-28 |
| 1 MAD = | 136.5245 KRW | 0.0073 MAD = | 1 KRW | 2024-05-27 |
| 1 MAD = | 137.1755 KRW | 0.0073 MAD = | 1 KRW | 2024-05-26 |
| 1 MAD = | 137.1755 KRW | 0.0073 MAD = | 1 KRW | 2024-05-25 |
| 1 MAD = | 137.0328 KRW | 0.0073 MAD = | 1 KRW | 2024-05-24 |
| 1 MAD = | 137.5427 KRW | 0.0073 MAD = | 1 KRW | 2024-05-23 |
| 1 MAD = | 137.5819 KRW | 0.0073 MAD = | 1 KRW | 2024-05-22 |
| 1 MAD = | 137.3725 KRW | 0.0073 MAD = | 1 KRW | 2024-05-21 |
| 1 MAD = | 136.92 KRW | 0.0073 MAD = | 1 KRW | 2024-05-20 |
| 1 MAD = | 136.7468 KRW | 0.0073 MAD = | 1 KRW | 2024-05-19 |
| 1 MAD = | 136.7468 KRW | 0.0073 MAD = | 1 KRW | 2024-05-18 |
| 1 MAD = | 136.3491 KRW | 0.0073 MAD = | 1 KRW | 2024-05-17 |
| 1 MAD = | 135.4338 KRW | 0.0074 MAD = | 1 KRW | 2024-05-16 |
| 1 MAD = | 135.7956 KRW | 0.0074 MAD = | 1 KRW | 2024-05-15 |
| 1 MAD = | 136.2028 KRW | 0.0073 MAD = | 1 KRW | 2024-05-14 |
| 1 MAD = | 136.3527 KRW | 0.0073 MAD = | 1 KRW | 2024-05-13 |
| 1 MAD = | 136.8978 KRW | 0.0073 MAD = | 1 KRW | 2024-05-12 |
| 1 MAD = | 136.7804 KRW | 0.0073 MAD = | 1 KRW | 2024-05-11 |
| 1 MAD = | 136.3697 KRW | 0.0073 MAD = | 1 KRW | 2024-05-10 |
| 1 MAD = | 136.6796 KRW | 0.0073 MAD = | 1 KRW | 2024-05-09 |
| 1 MAD = | 135.6009 KRW | 0.0074 MAD = | 1 KRW | 2024-05-08 |
| 1 MAD = | 135.7958 KRW | 0.0074 MAD = | 1 KRW | 2024-05-07 |
| 1 MAD = | 134.5995 KRW | 0.0074 MAD = | 1 KRW | 2024-05-06 |
| 1 MAD = | 134.8177 KRW | 0.0074 MAD = | 1 KRW | 2024-05-05 |
| 1 MAD = | 134.8177 KRW | 0.0074 MAD = | 1 KRW | 2024-05-04 |
| 1 MAD = | 134.8764 KRW | 0.0074 MAD = | 1 KRW | 2024-05-03 |
| 1 MAD = | 136.4316 KRW | 0.0073 MAD = | 1 KRW | 2024-05-02 |
| 1 MAD = | 136.1837 KRW | 0.0073 MAD = | 1 KRW | 2024-05-01 |
| 1 MAD = | 136.3347 KRW | 0.0073 MAD = | 1 KRW | 2024-04-30 |
| 1 MAD = | 136.1319 KRW | 0.0073 MAD = | 1 KRW | 2024-04-29 |
| 1 MAD = | 136.0915 KRW | 0.0073 MAD = | 1 KRW | 2024-04-28 |
| 1 MAD = | 136.0915 KRW | 0.0073 MAD = | 1 KRW | 2024-04-27 |
| 1 MAD = | 135.9915 KRW | 0.0074 MAD = | 1 KRW | 2024-04-26 |
| 1 MAD = | 135.5235 KRW | 0.0074 MAD = | 1 KRW | 2024-04-25 |
| 1 MAD = | 136.2414 KRW | 0.0073 MAD = | 1 KRW | 2024-04-24 |
| 1 MAD = | 136.0381 KRW | 0.0074 MAD = | 1 KRW | 2024-04-23 |
| 1 MAD = | 136.2201 KRW | 0.0073 MAD = | 1 KRW | 2024-04-22 |
| 1 MAD = | 135.975 KRW | 0.0074 MAD = | 1 KRW | 2024-04-21 |
| 1 MAD = | 135.975 KRW | 0.0074 MAD = | 1 KRW | 2024-04-20 |
| 1 MAD = | 135.7666 KRW | 0.0074 MAD = | 1 KRW | 2024-04-19 |
| 1 MAD = | 135.8357 KRW | 0.0074 MAD = | 1 KRW | 2024-04-18 |
| 1 MAD = | 135.8575 KRW | 0.0074 MAD = | 1 KRW | 2024-04-17 |
| 1 MAD = | 137.0795 KRW | 0.0073 MAD = | 1 KRW | 2024-04-16 |
| 1 MAD = | 137.612 KRW | 0.0073 MAD = | 1 KRW | 2024-04-15 |
| 1 MAD = | 137.6361 KRW | 0.0073 MAD = | 1 KRW | 2024-04-14 |
| 1 MAD = | 137.7501 KRW | 0.0073 MAD = | 1 KRW | 2024-04-13 |
| 1 MAD = | 137.2915 KRW | 0.0073 MAD = | 1 KRW | 2024-04-12 |
| 1 MAD = | 134.9196 KRW | 0.0074 MAD = | 1 KRW | 2024-04-11 |
| 1 MAD = | 134.6006 KRW | 0.0074 MAD = | 1 KRW | 2024-04-10 |
| 1 MAD = | 135.418 KRW | 0.0074 MAD = | 1 KRW | 2024-04-09 |
| 1 MAD = | 134.3955 KRW | 0.0074 MAD = | 1 KRW | 2024-04-08 |
| 1 MAD = | 134.2117 KRW | 0.0075 MAD = | 1 KRW | 2024-04-07 |
| 1 MAD = | 134.2117 KRW | 0.0075 MAD = | 1 KRW | 2024-04-06 |
| 1 MAD = | 133.8392 KRW | 0.0075 MAD = | 1 KRW | 2024-04-05 |
| 1 MAD = | 134.2696 KRW | 0.0074 MAD = | 1 KRW | 2024-04-04 |
| 1 MAD = | 134.0927 KRW | 0.0075 MAD = | 1 KRW | 2024-04-03 |
| 1 MAD = | 133.4595 KRW | 0.0075 MAD = | 1 KRW | 2024-04-02 |
| 1 MAD = | 133.7949 KRW | 0.0075 MAD = | 1 KRW | 2024-04-01 |
| 1 MAD = | 133.5575 KRW | 0.0075 MAD = | 1 KRW | 2024-03-31 |
| 1 MAD = | 133.5575 KRW | 0.0075 MAD = | 1 KRW | 2024-03-30 |
| 1 MAD = | 132.8863 KRW | 0.0075 MAD = | 1 KRW | 2024-03-29 |
| 1 MAD = | 133.4363 KRW | 0.0075 MAD = | 1 KRW | 2024-03-28 |
| 1 MAD = | 133.6678 KRW | 0.0075 MAD = | 1 KRW | 2024-03-27 |
| 1 MAD = | 133.2244 KRW | 0.0075 MAD = | 1 KRW | 2024-03-26 |
| 1 MAD = | 132.9935 KRW | 0.0075 MAD = | 1 KRW | 2024-03-25 |
| 1 MAD = | 133.7365 KRW | 0.0075 MAD = | 1 KRW | 2024-03-24 |
| 1 MAD = | 133.7365 KRW | 0.0075 MAD = | 1 KRW | 2024-03-23 |
| 1 MAD = | 133.8751 KRW | 0.0075 MAD = | 1 KRW | 2024-03-22 |
| 1 MAD = | 133.1425 KRW | 0.0075 MAD = | 1 KRW | 2024-03-21 |
| 1 MAD = | 133.601 KRW | 0.0075 MAD = | 1 KRW | 2024-03-20 |
| 1 MAD = | 132.9464 KRW | 0.0075 MAD = | 1 KRW | 2024-03-19 |
| 1 MAD = | 133.0222 KRW | 0.0075 MAD = | 1 KRW | 2024-03-18 |
| 1 MAD = | 132.6771 KRW | 0.0075 MAD = | 1 KRW | 2024-03-17 |
| 1 MAD = | 132.6771 KRW | 0.0075 MAD = | 1 KRW | 2024-03-16 |
| 1 MAD = | 131.8262 KRW | 0.0076 MAD = | 1 KRW | 2024-03-15 |
| 1 MAD = | 131.3866 KRW | 0.0076 MAD = | 1 KRW | 2024-03-14 |
| 1 MAD = | 131.1387 KRW | 0.0076 MAD = | 1 KRW | 2024-03-13 |
| 1 MAD = | 130.4922 KRW | 0.0077 MAD = | 1 KRW | 2024-03-12 |
| 1 MAD = | 130.6449 KRW | 0.0077 MAD = | 1 KRW | 2024-03-11 |
| 1 MAD = | 131.5306 KRW | 0.0076 MAD = | 1 KRW | 2024-03-10 |
| 1 MAD = | 131.5306 KRW | 0.0076 MAD = | 1 KRW | 2024-03-09 |
| 1 MAD = | 131.7571 KRW | 0.0076 MAD = | 1 KRW | 2024-03-08 |
| 1 MAD = | 132.8982 KRW | 0.0075 MAD = | 1 KRW | 2024-03-07 |
| 1 MAD = | 132.6273 KRW | 0.0075 MAD = | 1 KRW | 2024-03-06 |
| 1 MAD = | 132.1976 KRW | 0.0076 MAD = | 1 KRW | 2024-03-05 |
| 1 MAD = | 132.5072 KRW | 0.0075 MAD = | 1 KRW | 2024-03-04 |
| 1 MAD = | 132.7003 KRW | 0.0075 MAD = | 1 KRW | 2024-03-03 |
| 1 MAD = | 132.7003 KRW | 0.0075 MAD = | 1 KRW | 2024-03-02 |
| 1 MAD = | 132.0011 KRW | 0.0076 MAD = | 1 KRW | 2024-03-01 |
| 1 MAD = | 131.9708 KRW | 0.0076 MAD = | 1 KRW | 2024-02-29 |
| 1 MAD = | 132.3851 KRW | 0.0076 MAD = | 1 KRW | 2024-02-28 |
| 1 MAD = | 132.2993 KRW | 0.0076 MAD = | 1 KRW | 2024-02-27 |
| 1 MAD = | 132.7498 KRW | 0.0075 MAD = | 1 KRW | 2024-02-26 |
| 1 MAD = | 132.694 KRW | 0.0075 MAD = | 1 KRW | 2024-02-25 |
| 1 MAD = | 132.694 KRW | 0.0075 MAD = | 1 KRW | 2024-02-24 |
| 1 MAD = | 132.3032 KRW | 0.0076 MAD = | 1 KRW | 2024-02-23 |
| 1 MAD = | 131.5826 KRW | 0.0076 MAD = | 1 KRW | 2024-02-22 |
| 1 MAD = | 132.6195 KRW | 0.0075 MAD = | 1 KRW | 2024-02-21 |
| 1 MAD = | 132.1717 KRW | 0.0076 MAD = | 1 KRW | 2024-02-20 |
| 1 MAD = | 132.7399 KRW | 0.0075 MAD = | 1 KRW | 2024-02-19 |
| 1 MAD = | 132.425 KRW | 0.0076 MAD = | 1 KRW | 2024-02-18 |
| 1 MAD = | 132.4237 KRW | 0.0076 MAD = | 1 KRW | 2024-02-17 |
| 1 MAD = | 132.7703 KRW | 0.0075 MAD = | 1 KRW | 2024-02-16 |
| 1 MAD = | 132.3569 KRW | 0.0076 MAD = | 1 KRW | 2024-02-15 |
| 1 MAD = | 132.0587 KRW | 0.0076 MAD = | 1 KRW | 2024-02-14 |
| 1 MAD = | 132.5767 KRW | 0.0075 MAD = | 1 KRW | 2024-02-13 |
| 1 MAD = | 132.7965 KRW | 0.0075 MAD = | 1 KRW | 2024-02-12 |
| 1 MAD = | 132.9201 KRW | 0.0075 MAD = | 1 KRW | 2024-02-11 |
| 1 MAD = | 132.9201 KRW | 0.0075 MAD = | 1 KRW | 2024-02-10 |
| 1 MAD = | 132.6007 KRW | 0.0075 MAD = | 1 KRW | 2024-02-09 |
| 1 MAD = | 132.0933 KRW | 0.0076 MAD = | 1 KRW | 2024-02-08 |
| 1 MAD = | 132.0058 KRW | 0.0076 MAD = | 1 KRW | 2024-02-07 |
| 1 MAD = | 132.0761 KRW | 0.0076 MAD = | 1 KRW | 2024-02-06 |
| 1 MAD = | 132.1661 KRW | 0.0076 MAD = | 1 KRW | 2024-02-05 |
| 1 MAD = | 133.3396 KRW | 0.0075 MAD = | 1 KRW | 2024-02-04 |
| 1 MAD = | 133.3396 KRW | 0.0075 MAD = | 1 KRW | 2024-02-03 |
| 1 MAD = | 132.6635 KRW | 0.0075 MAD = | 1 KRW | 2024-02-02 |
| 1 MAD = | 132.7863 KRW | 0.0075 MAD = | 1 KRW | 2024-02-01 |
| 1 MAD = | 132.9828 KRW | 0.0075 MAD = | 1 KRW | 2024-01-31 |
| 1 MAD = | 132.8099 KRW | 0.0075 MAD = | 1 KRW | 2024-01-30 |
| 1 MAD = | 133.896 KRW | 0.0075 MAD = | 1 KRW | 2024-01-29 |
| 1 MAD = | 134.1923 KRW | 0.0075 MAD = | 1 KRW | 2024-01-28 |
| 1 MAD = | 134.1923 KRW | 0.0075 MAD = | 1 KRW | 2024-01-27 |
| 1 MAD = | 133.5292 KRW | 0.0075 MAD = | 1 KRW | 2024-01-26 |
| 1 MAD = | 133.8304 KRW | 0.0075 MAD = | 1 KRW | 2024-01-25 |
| 1 MAD = | 133.7854 KRW | 0.0075 MAD = | 1 KRW | 2024-01-24 |
| 1 MAD = | 134.5165 KRW | 0.0074 MAD = | 1 KRW | 2024-01-23 |
| 1 MAD = | 134.984 KRW | 0.0074 MAD = | 1 KRW | 2024-01-22 |
| 1 MAD = | 134.6396 KRW | 0.0074 MAD = | 1 KRW | 2024-01-21 |
| 1 MAD = | 133.581 KRW | 0.0075 MAD = | 1 KRW | 2024-01-20 |
| 1 MAD = | 133.76 KRW | 0.0075 MAD = | 1 KRW | 2024-01-19 |
| 1 MAD = | 134.1346 KRW | 0.0075 MAD = | 1 KRW | 2024-01-18 |
| 1 MAD = | 134.7384 KRW | 0.0074 MAD = | 1 KRW | 2024-01-17 |
| 1 MAD = | 134.0993 KRW | 0.0075 MAD = | 1 KRW | 2024-01-16 |
| 1 MAD = | 132.6372 KRW | 0.0075 MAD = | 1 KRW | 2024-01-15 |
| 1 MAD = | 132.0579 KRW | 0.0076 MAD = | 1 KRW | 2024-01-14 |
| 1 MAD = | 132.0579 KRW | 0.0076 MAD = | 1 KRW | 2024-01-13 |
| 1 MAD = | 132.0647 KRW | 0.0076 MAD = | 1 KRW | 2024-01-12 |
| 1 MAD = | 132.4908 KRW | 0.0075 MAD = | 1 KRW | 2024-01-11 |
| 1 MAD = | 132.4707 KRW | 0.0075 MAD = | 1 KRW | 2024-01-10 |
| 1 MAD = | 133.064 KRW | 0.0075 MAD = | 1 KRW | 2024-01-09 |
| 1 MAD = | 132.8055 KRW | 0.0075 MAD = | 1 KRW | 2024-01-08 |
| 1 MAD = | 132.7055 KRW | 0.0075 MAD = | 1 KRW | 2024-01-07 |
| 1 MAD = | 132.7055 KRW | 0.0075 MAD = | 1 KRW | 2024-01-06 |
| 1 MAD = | 133.551 KRW | 0.0075 MAD = | 1 KRW | 2024-01-05 |
| 1 MAD = | 131.8153 KRW | 0.0076 MAD = | 1 KRW | 2024-01-04 |
| 1 MAD = | 131.8831 KRW | 0.0076 MAD = | 1 KRW | 2024-01-03 |
| 1 MAD = | 131.9361 KRW | 0.0076 MAD = | 1 KRW | 2024-01-02 |
| 1 MAD = | 130.4189 KRW | 0.0077 MAD = | 1 KRW | 2024-01-01 |
| 1 MAD = | 130.537 KRW | 0.0077 MAD = | 1 KRW | 2023-12-31 |
| 1 MAD = | 130.7754 KRW | 0.0076 MAD = | 1 KRW | 2023-12-30 |
| 1 MAD = | 131.052 KRW | 0.0076 MAD = | 1 KRW | 2023-12-29 |
| 1 MAD = | 131.5576 KRW | 0.0076 MAD = | 1 KRW | 2023-12-28 |
| 1 MAD = | 130.6743 KRW | 0.0077 MAD = | 1 KRW | 2023-12-27 |
| 1 MAD = | 130.68 KRW | 0.0077 MAD = | 1 KRW | 2023-12-26 |
| 1 MAD = | 131.1323 KRW | 0.0076 MAD = | 1 KRW | 2023-12-25 |
| 1 MAD = | 131.402 KRW | 0.0076 MAD = | 1 KRW | 2023-12-24 |
| 1 MAD = | 131.4354 KRW | 0.0076 MAD = | 1 KRW | 2023-12-23 |
| 1 MAD = | 130.42 KRW | 0.0077 MAD = | 1 KRW | 2023-12-22 |
| 1 MAD = | 130.1993 KRW | 0.0077 MAD = | 1 KRW | 2023-12-21 |
| 1 MAD = | 129.2653 KRW | 0.0077 MAD = | 1 KRW | 2023-12-20 |
| 1 MAD = | 129.3976 KRW | 0.0077 MAD = | 1 KRW | 2023-12-19 |
| 1 MAD = | 128.0184 KRW | 0.0078 MAD = | 1 KRW | 2023-12-18 |
| 1 MAD = | 127.9898 KRW | 0.0078 MAD = | 1 KRW | 2023-12-17 |
| 1 MAD = | 127.9898 KRW | 0.0078 MAD = | 1 KRW | 2023-12-16 |
| 1 MAD = | 128.9339 KRW | 0.0078 MAD = | 1 KRW | 2023-12-15 |
| 1 MAD = | 128.6236 KRW | 0.0078 MAD = | 1 KRW | 2023-12-14 |
| 1 MAD = | 129.8963 KRW | 0.0077 MAD = | 1 KRW | 2023-12-13 |
| 1 MAD = | 128.76 KRW | 0.0078 MAD = | 1 KRW | 2023-12-12 |
| 1 MAD = | 130.1724 KRW | 0.0077 MAD = | 1 KRW | 2023-12-11 |
| 1 MAD = | 129.9608 KRW | 0.0077 MAD = | 1 KRW | 2023-12-10 |
| 1 MAD = | 129.9608 KRW | 0.0077 MAD = | 1 KRW | 2023-12-09 |
| 1 MAD = | 129.7638 KRW | 0.0077 MAD = | 1 KRW | 2023-12-08 |
| 1 MAD = | 130.423 KRW | 0.0077 MAD = | 1 KRW | 2023-12-07 |
| 1 MAD = | 129.8593 KRW | 0.0077 MAD = | 1 KRW | 2023-12-06 |
| 1 MAD = | 130.0115 KRW | 0.0077 MAD = | 1 KRW | 2023-12-05 |
| 1 MAD = | 129.2293 KRW | 0.0077 MAD = | 1 KRW | 2023-12-04 |
| 1 MAD = | 128.9123 KRW | 0.0078 MAD = | 1 KRW | 2023-12-03 |
| 1 MAD = | 128.7972 KRW | 0.0078 MAD = | 1 KRW | 2023-12-02 |
| 1 MAD = | 129.315 KRW | 0.0077 MAD = | 1 KRW | 2023-12-01 |
| 1 MAD = | 129.4397 KRW | 0.0077 MAD = | 1 KRW | 2023-11-30 |
| 1 MAD = | 129.0391 KRW | 0.0077 MAD = | 1 KRW | 2023-11-29 |
| 1 MAD = | 128.6466 KRW | 0.0078 MAD = | 1 KRW | 2023-11-28 |
| 1 MAD = | 129.0152 KRW | 0.0078 MAD = | 1 KRW | 2023-11-27 |
| 1 MAD = | 129.5508 KRW | 0.0077 MAD = | 1 KRW | 2023-11-26 |
| 1 MAD = | 129.4468 KRW | 0.0077 MAD = | 1 KRW | 2023-11-25 |
| 1 MAD = | 128.8757 KRW | 0.0078 MAD = | 1 KRW | 2023-11-24 |
| 1 MAD = | 128.1621 KRW | 0.0078 MAD = | 1 KRW | 2023-11-23 |