Last Year History for MAD/KWD
| MAD | KWD | MAD | KWD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0305 KWD | 32.804 MAD = | 1 KWD | 2024-05-03 |
| 1 MAD = | 0.0305 KWD | 32.7515 MAD = | 1 KWD | 2024-05-02 |
| 1 MAD = | 0.0303 KWD | 33.021 MAD = | 1 KWD | 2024-05-01 |
| 1 MAD = | 0.0304 KWD | 32.8822 MAD = | 1 KWD | 2024-04-30 |
| 1 MAD = | 0.0304 KWD | 32.8638 MAD = | 1 KWD | 2024-04-29 |
| 1 MAD = | 0.0304 KWD | 32.8662 MAD = | 1 KWD | 2024-04-28 |
| 1 MAD = | 0.0304 KWD | 32.8662 MAD = | 1 KWD | 2024-04-27 |
| 1 MAD = | 0.0304 KWD | 32.8647 MAD = | 1 KWD | 2024-04-26 |
| 1 MAD = | 0.0304 KWD | 32.9281 MAD = | 1 KWD | 2024-04-25 |
| 1 MAD = | 0.0305 KWD | 32.7675 MAD = | 1 KWD | 2024-04-24 |
| 1 MAD = | 0.0304 KWD | 32.883 MAD = | 1 KWD | 2024-04-23 |
| 1 MAD = | 0.0304 KWD | 32.8473 MAD = | 1 KWD | 2024-04-22 |
| 1 MAD = | 0.0305 KWD | 32.7801 MAD = | 1 KWD | 2024-04-21 |
| 1 MAD = | 0.0305 KWD | 32.7801 MAD = | 1 KWD | 2024-04-20 |
| 1 MAD = | 0.0303 KWD | 32.9818 MAD = | 1 KWD | 2024-04-19 |
| 1 MAD = | 0.0305 KWD | 32.8377 MAD = | 1 KWD | 2024-04-18 |
| 1 MAD = | 0.0303 KWD | 33.014 MAD = | 1 KWD | 2024-04-17 |
| 1 MAD = | 0.0303 KWD | 32.9639 MAD = | 1 KWD | 2024-04-16 |
| 1 MAD = | 0.0306 KWD | 32.6452 MAD = | 1 KWD | 2024-04-15 |
| 1 MAD = | 0.0307 KWD | 32.5771 MAD = | 1 KWD | 2024-04-14 |
| 1 MAD = | 0.0307 KWD | 32.5501 MAD = | 1 KWD | 2024-04-13 |
| 1 MAD = | 0.0306 KWD | 32.6528 MAD = | 1 KWD | 2024-04-12 |
| 1 MAD = | 0.0303 KWD | 32.9908 MAD = | 1 KWD | 2024-04-11 |
| 1 MAD = | 0.0306 KWD | 32.6684 MAD = | 1 KWD | 2024-04-10 |
| 1 MAD = | 0.0307 KWD | 32.5274 MAD = | 1 KWD | 2024-04-09 |
| 1 MAD = | 0.0305 KWD | 32.8069 MAD = | 1 KWD | 2024-04-08 |
| 1 MAD = | 0.0305 KWD | 32.7389 MAD = | 1 KWD | 2024-04-07 |
| 1 MAD = | 0.0305 KWD | 32.7389 MAD = | 1 KWD | 2024-04-06 |
| 1 MAD = | 0.0305 KWD | 32.8031 MAD = | 1 KWD | 2024-04-05 |
| 1 MAD = | 0.0306 KWD | 32.6301 MAD = | 1 KWD | 2024-04-04 |
| 1 MAD = | 0.0306 KWD | 32.7241 MAD = | 1 KWD | 2024-04-03 |
| 1 MAD = | 0.0304 KWD | 32.8602 MAD = | 1 KWD | 2024-04-02 |
| 1 MAD = | 0.0305 KWD | 32.7951 MAD = | 1 KWD | 2024-04-01 |
| 1 MAD = | 0.0305 KWD | 32.7655 MAD = | 1 KWD | 2024-03-31 |
| 1 MAD = | 0.0305 KWD | 32.7655 MAD = | 1 KWD | 2024-03-30 |
| 1 MAD = | 0.0303 KWD | 32.9618 MAD = | 1 KWD | 2024-03-29 |
| 1 MAD = | 0.0304 KWD | 32.9304 MAD = | 1 KWD | 2024-03-28 |
| 1 MAD = | 0.0304 KWD | 32.8556 MAD = | 1 KWD | 2024-03-27 |
| 1 MAD = | 0.0306 KWD | 32.7218 MAD = | 1 KWD | 2024-03-26 |
| 1 MAD = | 0.0305 KWD | 32.8081 MAD = | 1 KWD | 2024-03-25 |
| 1 MAD = | 0.0306 KWD | 32.6846 MAD = | 1 KWD | 2024-03-24 |
| 1 MAD = | 0.0306 KWD | 32.6846 MAD = | 1 KWD | 2024-03-23 |
| 1 MAD = | 0.0306 KWD | 32.6304 MAD = | 1 KWD | 2024-03-22 |
| 1 MAD = | 0.0308 KWD | 32.4225 MAD = | 1 KWD | 2024-03-21 |
| 1 MAD = | 0.0306 KWD | 32.637 MAD = | 1 KWD | 2024-03-20 |
| 1 MAD = | 0.0305 KWD | 32.7783 MAD = | 1 KWD | 2024-03-19 |
| 1 MAD = | 0.0306 KWD | 32.6298 MAD = | 1 KWD | 2024-03-18 |
| 1 MAD = | 0.0307 KWD | 32.618 MAD = | 1 KWD | 2024-03-17 |
| 1 MAD = | 0.0307 KWD | 32.618 MAD = | 1 KWD | 2024-03-16 |
| 1 MAD = | 0.0305 KWD | 32.8099 MAD = | 1 KWD | 2024-03-15 |
| 1 MAD = | 0.0307 KWD | 32.621 MAD = | 1 KWD | 2024-03-14 |
| 1 MAD = | 0.0306 KWD | 32.6987 MAD = | 1 KWD | 2024-03-13 |
| 1 MAD = | 0.0306 KWD | 32.6725 MAD = | 1 KWD | 2024-03-12 |
| 1 MAD = | 0.0307 KWD | 32.6212 MAD = | 1 KWD | 2024-03-11 |
| 1 MAD = | 0.0307 KWD | 32.6066 MAD = | 1 KWD | 2024-03-10 |
| 1 MAD = | 0.0307 KWD | 32.6066 MAD = | 1 KWD | 2024-03-09 |
| 1 MAD = | 0.0307 KWD | 32.5396 MAD = | 1 KWD | 2024-03-08 |
| 1 MAD = | 0.0307 KWD | 32.5448 MAD = | 1 KWD | 2024-03-07 |
| 1 MAD = | 0.0306 KWD | 32.7141 MAD = | 1 KWD | 2024-03-06 |
| 1 MAD = | 0.0305 KWD | 32.7855 MAD = | 1 KWD | 2024-03-05 |
| 1 MAD = | 0.0306 KWD | 32.6725 MAD = | 1 KWD | 2024-03-04 |
| 1 MAD = | 0.0307 KWD | 32.6081 MAD = | 1 KWD | 2024-03-03 |
| 1 MAD = | 0.0307 KWD | 32.6081 MAD = | 1 KWD | 2024-03-02 |
| 1 MAD = | 0.0304 KWD | 32.8755 MAD = | 1 KWD | 2024-03-01 |
| 1 MAD = | 0.0304 KWD | 32.9112 MAD = | 1 KWD | 2024-02-29 |
| 1 MAD = | 0.0305 KWD | 32.775 MAD = | 1 KWD | 2024-02-28 |
| 1 MAD = | 0.0306 KWD | 32.6912 MAD = | 1 KWD | 2024-02-27 |
| 1 MAD = | 0.0307 KWD | 32.5977 MAD = | 1 KWD | 2024-02-26 |
| 1 MAD = | 0.0307 KWD | 32.5944 MAD = | 1 KWD | 2024-02-25 |
| 1 MAD = | 0.0307 KWD | 32.5944 MAD = | 1 KWD | 2024-02-24 |
| 1 MAD = | 0.0306 KWD | 32.7119 MAD = | 1 KWD | 2024-02-23 |
| 1 MAD = | 0.0305 KWD | 32.7365 MAD = | 1 KWD | 2024-02-22 |
| 1 MAD = | 0.0306 KWD | 32.7019 MAD = | 1 KWD | 2024-02-21 |
| 1 MAD = | 0.0305 KWD | 32.7948 MAD = | 1 KWD | 2024-02-20 |
| 1 MAD = | 0.0306 KWD | 32.6725 MAD = | 1 KWD | 2024-02-19 |
| 1 MAD = | 0.0306 KWD | 32.6749 MAD = | 1 KWD | 2024-02-18 |
| 1 MAD = | 0.0306 KWD | 32.6753 MAD = | 1 KWD | 2024-02-17 |
| 1 MAD = | 0.0307 KWD | 32.6031 MAD = | 1 KWD | 2024-02-16 |
| 1 MAD = | 0.0306 KWD | 32.6638 MAD = | 1 KWD | 2024-02-15 |
| 1 MAD = | 0.0305 KWD | 32.7742 MAD = | 1 KWD | 2024-02-14 |
| 1 MAD = | 0.0307 KWD | 32.597 MAD = | 1 KWD | 2024-02-13 |
| 1 MAD = | 0.0308 KWD | 32.5095 MAD = | 1 KWD | 2024-02-12 |
| 1 MAD = | 0.0307 KWD | 32.5331 MAD = | 1 KWD | 2024-02-11 |
| 1 MAD = | 0.0307 KWD | 32.5331 MAD = | 1 KWD | 2024-02-10 |
| 1 MAD = | 0.0307 KWD | 32.6065 MAD = | 1 KWD | 2024-02-09 |
| 1 MAD = | 0.0306 KWD | 32.7003 MAD = | 1 KWD | 2024-02-08 |
| 1 MAD = | 0.0306 KWD | 32.661 MAD = | 1 KWD | 2024-02-07 |
| 1 MAD = | 0.0306 KWD | 32.7004 MAD = | 1 KWD | 2024-02-06 |
| 1 MAD = | 0.0305 KWD | 32.7634 MAD = | 1 KWD | 2024-02-05 |
| 1 MAD = | 0.0306 KWD | 32.6442 MAD = | 1 KWD | 2024-02-04 |
| 1 MAD = | 0.0306 KWD | 32.6442 MAD = | 1 KWD | 2024-02-03 |
| 1 MAD = | 0.0308 KWD | 32.4656 MAD = | 1 KWD | 2024-02-02 |
| 1 MAD = | 0.0306 KWD | 32.6852 MAD = | 1 KWD | 2024-02-01 |
| 1 MAD = | 0.0307 KWD | 32.6082 MAD = | 1 KWD | 2024-01-31 |
| 1 MAD = | 0.0307 KWD | 32.5381 MAD = | 1 KWD | 2024-01-30 |
| 1 MAD = | 0.0308 KWD | 32.4527 MAD = | 1 KWD | 2024-01-29 |
| 1 MAD = | 0.0309 KWD | 32.3978 MAD = | 1 KWD | 2024-01-28 |
| 1 MAD = | 0.0309 KWD | 32.3978 MAD = | 1 KWD | 2024-01-27 |
| 1 MAD = | 0.0308 KWD | 32.4852 MAD = | 1 KWD | 2024-01-26 |
| 1 MAD = | 0.0308 KWD | 32.4584 MAD = | 1 KWD | 2024-01-25 |
| 1 MAD = | 0.0308 KWD | 32.4167 MAD = | 1 KWD | 2024-01-24 |
| 1 MAD = | 0.0309 KWD | 32.3391 MAD = | 1 KWD | 2024-01-23 |
| 1 MAD = | 0.031 KWD | 32.2841 MAD = | 1 KWD | 2024-01-22 |
| 1 MAD = | 0.031 KWD | 32.231 MAD = | 1 KWD | 2024-01-21 |
| 1 MAD = | 0.0308 KWD | 32.4864 MAD = | 1 KWD | 2024-01-20 |
| 1 MAD = | 0.0309 KWD | 32.3882 MAD = | 1 KWD | 2024-01-19 |
| 1 MAD = | 0.0309 KWD | 32.4097 MAD = | 1 KWD | 2024-01-18 |
| 1 MAD = | 0.0308 KWD | 32.4634 MAD = | 1 KWD | 2024-01-17 |
| 1 MAD = | 0.0309 KWD | 32.4138 MAD = | 1 KWD | 2024-01-16 |
| 1 MAD = | 0.0308 KWD | 32.4236 MAD = | 1 KWD | 2024-01-15 |
| 1 MAD = | 0.0309 KWD | 32.3641 MAD = | 1 KWD | 2024-01-14 |
| 1 MAD = | 0.0309 KWD | 32.3641 MAD = | 1 KWD | 2024-01-13 |
| 1 MAD = | 0.0309 KWD | 32.3379 MAD = | 1 KWD | 2024-01-12 |
| 1 MAD = | 0.0309 KWD | 32.3265 MAD = | 1 KWD | 2024-01-11 |
| 1 MAD = | 0.0309 KWD | 32.3842 MAD = | 1 KWD | 2024-01-10 |
| 1 MAD = | 0.031 KWD | 32.2628 MAD = | 1 KWD | 2024-01-09 |
| 1 MAD = | 0.031 KWD | 32.289 MAD = | 1 KWD | 2024-01-08 |
| 1 MAD = | 0.031 KWD | 32.2154 MAD = | 1 KWD | 2024-01-07 |
| 1 MAD = | 0.031 KWD | 32.2154 MAD = | 1 KWD | 2024-01-06 |
| 1 MAD = | 0.0312 KWD | 32.0821 MAD = | 1 KWD | 2024-01-05 |
| 1 MAD = | 0.031 KWD | 32.2996 MAD = | 1 KWD | 2024-01-04 |
| 1 MAD = | 0.031 KWD | 32.2825 MAD = | 1 KWD | 2024-01-03 |
| 1 MAD = | 0.031 KWD | 32.2973 MAD = | 1 KWD | 2024-01-02 |
| 1 MAD = | 0.031 KWD | 32.3026 MAD = | 1 KWD | 2024-01-01 |
| 1 MAD = | 0.031 KWD | 32.2734 MAD = | 1 KWD | 2023-12-31 |
| 1 MAD = | 0.031 KWD | 32.2145 MAD = | 1 KWD | 2023-12-30 |
| 1 MAD = | 0.031 KWD | 32.2073 MAD = | 1 KWD | 2023-12-29 |
| 1 MAD = | 0.0314 KWD | 31.8538 MAD = | 1 KWD | 2023-12-28 |
| 1 MAD = | 0.031 KWD | 32.2548 MAD = | 1 KWD | 2023-12-27 |
| 1 MAD = | 0.031 KWD | 32.2396 MAD = | 1 KWD | 2023-12-26 |
| 1 MAD = | 0.031 KWD | 32.2396 MAD = | 1 KWD | 2023-12-25 |
| 1 MAD = | 0.0311 KWD | 32.1776 MAD = | 1 KWD | 2023-12-24 |
| 1 MAD = | 0.0311 KWD | 32.1776 MAD = | 1 KWD | 2023-12-23 |
| 1 MAD = | 0.0309 KWD | 32.4145 MAD = | 1 KWD | 2023-12-22 |
| 1 MAD = | 0.0306 KWD | 32.6352 MAD = | 1 KWD | 2023-12-21 |
| 1 MAD = | 0.0305 KWD | 32.7472 MAD = | 1 KWD | 2023-12-20 |
| 1 MAD = | 0.0305 KWD | 32.836 MAD = | 1 KWD | 2023-12-19 |
| 1 MAD = | 0.0303 KWD | 33.0047 MAD = | 1 KWD | 2023-12-18 |
| 1 MAD = | 0.0303 KWD | 32.9862 MAD = | 1 KWD | 2023-12-17 |
| 1 MAD = | 0.0303 KWD | 32.9862 MAD = | 1 KWD | 2023-12-16 |
| 1 MAD = | 0.0306 KWD | 32.7245 MAD = | 1 KWD | 2023-12-15 |
| 1 MAD = | 0.0305 KWD | 32.761 MAD = | 1 KWD | 2023-12-14 |
| 1 MAD = | 0.0304 KWD | 32.9479 MAD = | 1 KWD | 2023-12-13 |
| 1 MAD = | 0.0303 KWD | 32.982 MAD = | 1 KWD | 2023-12-12 |
| 1 MAD = | 0.0304 KWD | 32.8944 MAD = | 1 KWD | 2023-12-11 |
| 1 MAD = | 0.0304 KWD | 32.8801 MAD = | 1 KWD | 2023-12-10 |
| 1 MAD = | 0.0304 KWD | 32.8801 MAD = | 1 KWD | 2023-12-09 |
| 1 MAD = | 0.0305 KWD | 32.7597 MAD = | 1 KWD | 2023-12-08 |
| 1 MAD = | 0.0305 KWD | 32.806 MAD = | 1 KWD | 2023-12-07 |
| 1 MAD = | 0.0305 KWD | 32.8166 MAD = | 1 KWD | 2023-12-06 |
| 1 MAD = | 0.0305 KWD | 32.7595 MAD = | 1 KWD | 2023-12-05 |
| 1 MAD = | 0.0306 KWD | 32.6798 MAD = | 1 KWD | 2023-12-04 |
| 1 MAD = | 0.0307 KWD | 32.6224 MAD = | 1 KWD | 2023-12-03 |
| 1 MAD = | 0.0307 KWD | 32.6261 MAD = | 1 KWD | 2023-12-02 |
| 1 MAD = | 0.0306 KWD | 32.643 MAD = | 1 KWD | 2023-12-01 |
| 1 MAD = | 0.0307 KWD | 32.5222 MAD = | 1 KWD | 2023-11-30 |
| 1 MAD = | 0.0308 KWD | 32.4717 MAD = | 1 KWD | 2023-11-29 |
| 1 MAD = | 0.0306 KWD | 32.6487 MAD = | 1 KWD | 2023-11-28 |
| 1 MAD = | 0.0306 KWD | 32.7251 MAD = | 1 KWD | 2023-11-27 |
| 1 MAD = | 0.0306 KWD | 32.7192 MAD = | 1 KWD | 2023-11-26 |
| 1 MAD = | 0.0305 KWD | 32.7455 MAD = | 1 KWD | 2023-11-25 |
| 1 MAD = | 0.0304 KWD | 32.8809 MAD = | 1 KWD | 2023-11-24 |
| 1 MAD = | 0.0304 KWD | 32.9071 MAD = | 1 KWD | 2023-11-23 |
| 1 MAD = | 0.0304 KWD | 32.9343 MAD = | 1 KWD | 2023-11-22 |
| 1 MAD = | 0.0305 KWD | 32.8304 MAD = | 1 KWD | 2023-11-21 |
| 1 MAD = | 0.0305 KWD | 32.7746 MAD = | 1 KWD | 2023-11-20 |
| 1 MAD = | 0.0305 KWD | 32.7383 MAD = | 1 KWD | 2023-11-19 |
| 1 MAD = | 0.0305 KWD | 32.7383 MAD = | 1 KWD | 2023-11-18 |
| 1 MAD = | 0.0304 KWD | 32.9155 MAD = | 1 KWD | 2023-11-17 |
| 1 MAD = | 0.0304 KWD | 32.9486 MAD = | 1 KWD | 2023-11-16 |
| 1 MAD = | 0.0304 KWD | 32.8622 MAD = | 1 KWD | 2023-11-15 |
| 1 MAD = | 0.0302 KWD | 33.0959 MAD = | 1 KWD | 2023-11-14 |
| 1 MAD = | 0.0302 KWD | 33.1298 MAD = | 1 KWD | 2023-11-13 |
| 1 MAD = | 0.0303 KWD | 33.0485 MAD = | 1 KWD | 2023-11-12 |
| 1 MAD = | 0.0303 KWD | 33.0485 MAD = | 1 KWD | 2023-11-11 |
| 1 MAD = | 0.0302 KWD | 33.1511 MAD = | 1 KWD | 2023-11-10 |
| 1 MAD = | 0.0304 KWD | 32.9337 MAD = | 1 KWD | 2023-11-09 |
| 1 MAD = | 0.0302 KWD | 33.1234 MAD = | 1 KWD | 2023-11-08 |
| 1 MAD = | 0.0301 KWD | 33.2689 MAD = | 1 KWD | 2023-11-07 |
| 1 MAD = | 0.0302 KWD | 33.0718 MAD = | 1 KWD | 2023-11-06 |
| 1 MAD = | 0.0303 KWD | 33.0524 MAD = | 1 KWD | 2023-11-05 |
| 1 MAD = | 0.0303 KWD | 33.0524 MAD = | 1 KWD | 2023-11-04 |
| 1 MAD = | 0.0301 KWD | 33.2739 MAD = | 1 KWD | 2023-11-03 |
| 1 MAD = | 0.0302 KWD | 33.1609 MAD = | 1 KWD | 2023-11-02 |
| 1 MAD = | 0.0301 KWD | 33.2611 MAD = | 1 KWD | 2023-11-01 |
| 1 MAD = | 0.0301 KWD | 33.2766 MAD = | 1 KWD | 2023-10-31 |
| 1 MAD = | 0.03 KWD | 33.2926 MAD = | 1 KWD | 2023-10-30 |
| 1 MAD = | 0.0301 KWD | 33.2297 MAD = | 1 KWD | 2023-10-29 |
| 1 MAD = | 0.0301 KWD | 33.2297 MAD = | 1 KWD | 2023-10-28 |
| 1 MAD = | 0.0301 KWD | 33.2544 MAD = | 1 KWD | 2023-10-27 |
| 1 MAD = | 0.03 KWD | 33.3403 MAD = | 1 KWD | 2023-10-26 |
| 1 MAD = | 0.03 KWD | 33.3856 MAD = | 1 KWD | 2023-10-25 |
| 1 MAD = | 0.0301 KWD | 33.1719 MAD = | 1 KWD | 2023-10-24 |
| 1 MAD = | 0.03 KWD | 33.284 MAD = | 1 KWD | 2023-10-23 |
| 1 MAD = | 0.0301 KWD | 33.2271 MAD = | 1 KWD | 2023-10-22 |
| 1 MAD = | 0.0301 KWD | 33.2271 MAD = | 1 KWD | 2023-10-21 |
| 1 MAD = | 0.0302 KWD | 33.1602 MAD = | 1 KWD | 2023-10-20 |
| 1 MAD = | 0.0301 KWD | 33.248 MAD = | 1 KWD | 2023-10-19 |
| 1 MAD = | 0.0302 KWD | 33.116 MAD = | 1 KWD | 2023-10-18 |
| 1 MAD = | 0.0302 KWD | 33.0791 MAD = | 1 KWD | 2023-10-17 |
| 1 MAD = | 0.0303 KWD | 33.0011 MAD = | 1 KWD | 2023-10-16 |
| 1 MAD = | 0.0303 KWD | 32.9991 MAD = | 1 KWD | 2023-10-15 |
| 1 MAD = | 0.0303 KWD | 32.9991 MAD = | 1 KWD | 2023-10-14 |
| 1 MAD = | 0.03 KWD | 33.2844 MAD = | 1 KWD | 2023-10-13 |
| 1 MAD = | 0.0304 KWD | 32.8812 MAD = | 1 KWD | 2023-10-12 |
| 1 MAD = | 0.0302 KWD | 33.1214 MAD = | 1 KWD | 2023-10-11 |
| 1 MAD = | 0.0299 KWD | 33.4078 MAD = | 1 KWD | 2023-10-10 |
| 1 MAD = | 0.0303 KWD | 33.0445 MAD = | 1 KWD | 2023-10-09 |
| 1 MAD = | 0.0304 KWD | 32.9327 MAD = | 1 KWD | 2023-10-08 |
| 1 MAD = | 0.0304 KWD | 32.9327 MAD = | 1 KWD | 2023-10-07 |
| 1 MAD = | 0.0299 KWD | 33.394 MAD = | 1 KWD | 2023-10-06 |
| 1 MAD = | 0.0299 KWD | 33.4473 MAD = | 1 KWD | 2023-10-05 |
| 1 MAD = | 0.0298 KWD | 33.5816 MAD = | 1 KWD | 2023-10-04 |
| 1 MAD = | 0.0298 KWD | 33.5051 MAD = | 1 KWD | 2023-10-03 |
| 1 MAD = | 0.03 KWD | 33.3069 MAD = | 1 KWD | 2023-10-02 |
| 1 MAD = | 0.0301 KWD | 33.237 MAD = | 1 KWD | 2023-10-01 |
| 1 MAD = | 0.0301 KWD | 33.237 MAD = | 1 KWD | 2023-09-30 |
| 1 MAD = | 0.03 KWD | 33.3452 MAD = | 1 KWD | 2023-09-29 |
| 1 MAD = | 0.03 KWD | 33.3811 MAD = | 1 KWD | 2023-09-28 |
| 1 MAD = | 0.03 KWD | 33.2863 MAD = | 1 KWD | 2023-09-27 |
| 1 MAD = | 0.0302 KWD | 33.1474 MAD = | 1 KWD | 2023-09-26 |
| 1 MAD = | 0.03 KWD | 33.3242 MAD = | 1 KWD | 2023-09-25 |
| 1 MAD = | 0.0301 KWD | 33.2752 MAD = | 1 KWD | 2023-09-24 |
| 1 MAD = | 0.0301 KWD | 33.2752 MAD = | 1 KWD | 2023-09-23 |
| 1 MAD = | 0.0302 KWD | 33.0906 MAD = | 1 KWD | 2023-09-22 |
| 1 MAD = | 0.03 KWD | 33.3598 MAD = | 1 KWD | 2023-09-21 |
| 1 MAD = | 0.0302 KWD | 33.1062 MAD = | 1 KWD | 2023-09-20 |
| 1 MAD = | 0.0302 KWD | 33.1618 MAD = | 1 KWD | 2023-09-19 |
| 1 MAD = | 0.0301 KWD | 33.1717 MAD = | 1 KWD | 2023-09-18 |
| 1 MAD = | 0.0302 KWD | 33.1577 MAD = | 1 KWD | 2023-09-17 |
| 1 MAD = | 0.0302 KWD | 33.1577 MAD = | 1 KWD | 2023-09-16 |
| 1 MAD = | 0.0302 KWD | 33.1534 MAD = | 1 KWD | 2023-09-15 |
| 1 MAD = | 0.0304 KWD | 32.9073 MAD = | 1 KWD | 2023-09-14 |
| 1 MAD = | 0.0304 KWD | 32.8961 MAD = | 1 KWD | 2023-09-13 |
| 1 MAD = | 0.0303 KWD | 32.9961 MAD = | 1 KWD | 2023-09-12 |
| 1 MAD = | 0.0303 KWD | 33.0125 MAD = | 1 KWD | 2023-09-11 |
| 1 MAD = | 0.0303 KWD | 33.0213 MAD = | 1 KWD | 2023-09-10 |
| 1 MAD = | 0.0304 KWD | 32.9402 MAD = | 1 KWD | 2023-09-09 |
| 1 MAD = | 0.0303 KWD | 32.956 MAD = | 1 KWD | 2023-09-08 |
| 1 MAD = | 0.0301 KWD | 33.217 MAD = | 1 KWD | 2023-09-07 |
| 1 MAD = | 0.0303 KWD | 33.0227 MAD = | 1 KWD | 2023-09-06 |
| 1 MAD = | 0.0303 KWD | 33.0077 MAD = | 1 KWD | 2023-09-05 |
| 1 MAD = | 0.03 KWD | 33.353 MAD = | 1 KWD | 2023-09-04 |
| 1 MAD = | 0.03 KWD | 33.3231 MAD = | 1 KWD | 2023-09-03 |
| 1 MAD = | 0.03 KWD | 33.3231 MAD = | 1 KWD | 2023-09-02 |
| 1 MAD = | 0.0303 KWD | 33.0107 MAD = | 1 KWD | 2023-09-01 |
| 1 MAD = | 0.0306 KWD | 32.646 MAD = | 1 KWD | 2023-08-31 |
| 1 MAD = | 0.0306 KWD | 32.6972 MAD = | 1 KWD | 2023-08-30 |
| 1 MAD = | 0.0303 KWD | 32.9493 MAD = | 1 KWD | 2023-08-29 |
| 1 MAD = | 0.0308 KWD | 32.5028 MAD = | 1 KWD | 2023-08-28 |
| 1 MAD = | 0.0308 KWD | 32.5112 MAD = | 1 KWD | 2023-08-27 |
| 1 MAD = | 0.0308 KWD | 32.5112 MAD = | 1 KWD | 2023-08-26 |
| 1 MAD = | 0.0307 KWD | 32.5223 MAD = | 1 KWD | 2023-08-25 |
| 1 MAD = | 0.0308 KWD | 32.4648 MAD = | 1 KWD | 2023-08-24 |
| 1 MAD = | 0.0308 KWD | 32.4328 MAD = | 1 KWD | 2023-08-23 |
| 1 MAD = | 0.0309 KWD | 32.396 MAD = | 1 KWD | 2023-08-22 |
| 1 MAD = | 0.0313 KWD | 31.9424 MAD = | 1 KWD | 2023-08-21 |
| 1 MAD = | 0.0313 KWD | 31.923 MAD = | 1 KWD | 2023-08-20 |
| 1 MAD = | 0.031 KWD | 32.2317 MAD = | 1 KWD | 2023-08-19 |
| 1 MAD = | 0.031 KWD | 32.244 MAD = | 1 KWD | 2023-08-18 |
| 1 MAD = | 0.0311 KWD | 32.1809 MAD = | 1 KWD | 2023-08-17 |
| 1 MAD = | 0.031 KWD | 32.2609 MAD = | 1 KWD | 2023-08-16 |
| 1 MAD = | 0.0309 KWD | 32.3793 MAD = | 1 KWD | 2023-08-15 |
| 1 MAD = | 0.0313 KWD | 31.9288 MAD = | 1 KWD | 2023-08-14 |
| 1 MAD = | 0.0314 KWD | 31.8509 MAD = | 1 KWD | 2023-08-13 |
| 1 MAD = | 0.0314 KWD | 31.8509 MAD = | 1 KWD | 2023-08-12 |
| 1 MAD = | 0.0313 KWD | 31.919 MAD = | 1 KWD | 2023-08-11 |
| 1 MAD = | 0.0316 KWD | 31.633 MAD = | 1 KWD | 2023-08-10 |
| 1 MAD = | 0.0317 KWD | 31.518 MAD = | 1 KWD | 2023-08-09 |
| 1 MAD = | 0.0313 KWD | 31.9272 MAD = | 1 KWD | 2023-08-08 |
| 1 MAD = | 0.0318 KWD | 31.459 MAD = | 1 KWD | 2023-08-07 |
| 1 MAD = | 0.0318 KWD | 31.4172 MAD = | 1 KWD | 2023-08-06 |
| 1 MAD = | 0.0318 KWD | 31.4172 MAD = | 1 KWD | 2023-08-05 |
| 1 MAD = | 0.0311 KWD | 32.1256 MAD = | 1 KWD | 2023-08-04 |
| 1 MAD = | 0.0309 KWD | 32.3104 MAD = | 1 KWD | 2023-08-03 |
| 1 MAD = | 0.0312 KWD | 32.0064 MAD = | 1 KWD | 2023-08-02 |
| 1 MAD = | 0.0311 KWD | 32.1922 MAD = | 1 KWD | 2023-08-01 |
| 1 MAD = | 0.0316 KWD | 31.6642 MAD = | 1 KWD | 2023-07-31 |
| 1 MAD = | 0.0316 KWD | 31.6008 MAD = | 1 KWD | 2023-07-30 |
| 1 MAD = | 0.0316 KWD | 31.6008 MAD = | 1 KWD | 2023-07-29 |
| 1 MAD = | 0.0314 KWD | 31.8603 MAD = | 1 KWD | 2023-07-28 |
| 1 MAD = | 0.0316 KWD | 31.6694 MAD = | 1 KWD | 2023-07-27 |
| 1 MAD = | 0.0313 KWD | 31.9109 MAD = | 1 KWD | 2023-07-26 |
| 1 MAD = | 0.0314 KWD | 31.8335 MAD = | 1 KWD | 2023-07-25 |
| 1 MAD = | 0.0315 KWD | 31.7053 MAD = | 1 KWD | 2023-07-24 |
| 1 MAD = | 0.0317 KWD | 31.5357 MAD = | 1 KWD | 2023-07-23 |
| 1 MAD = | 0.0317 KWD | 31.5357 MAD = | 1 KWD | 2023-07-22 |
| 1 MAD = | 0.0314 KWD | 31.8723 MAD = | 1 KWD | 2023-07-21 |
| 1 MAD = | 0.0314 KWD | 31.7972 MAD = | 1 KWD | 2023-07-20 |
| 1 MAD = | 0.0314 KWD | 31.8138 MAD = | 1 KWD | 2023-07-19 |
| 1 MAD = | 0.0315 KWD | 31.6958 MAD = | 1 KWD | 2023-07-18 |
| 1 MAD = | 0.0318 KWD | 31.4272 MAD = | 1 KWD | 2023-07-17 |
| 1 MAD = | 0.0319 KWD | 31.3698 MAD = | 1 KWD | 2023-07-16 |
| 1 MAD = | 0.0319 KWD | 31.3698 MAD = | 1 KWD | 2023-07-15 |
| 1 MAD = | 0.0317 KWD | 31.5579 MAD = | 1 KWD | 2023-07-14 |
| 1 MAD = | 0.0316 KWD | 31.6169 MAD = | 1 KWD | 2023-07-13 |
| 1 MAD = | 0.0316 KWD | 31.692 MAD = | 1 KWD | 2023-07-12 |
| 1 MAD = | 0.0314 KWD | 31.8699 MAD = | 1 KWD | 2023-07-11 |
| 1 MAD = | 0.0316 KWD | 31.6811 MAD = | 1 KWD | 2023-07-10 |
| 1 MAD = | 0.0316 KWD | 31.6838 MAD = | 1 KWD | 2023-07-09 |
| 1 MAD = | 0.0316 KWD | 31.6838 MAD = | 1 KWD | 2023-07-08 |
| 1 MAD = | 0.0314 KWD | 31.8097 MAD = | 1 KWD | 2023-07-07 |
| 1 MAD = | 0.0314 KWD | 31.8635 MAD = | 1 KWD | 2023-07-06 |
| 1 MAD = | 0.0313 KWD | 31.9042 MAD = | 1 KWD | 2023-07-05 |
| 1 MAD = | 0.0313 KWD | 31.9792 MAD = | 1 KWD | 2023-07-04 |
| 1 MAD = | 0.0313 KWD | 31.9597 MAD = | 1 KWD | 2023-07-03 |
| 1 MAD = | 0.0311 KWD | 32.1876 MAD = | 1 KWD | 2023-07-02 |
| 1 MAD = | 0.0311 KWD | 32.1876 MAD = | 1 KWD | 2023-07-01 |
| 1 MAD = | 0.0307 KWD | 32.5619 MAD = | 1 KWD | 2023-06-30 |
| 1 MAD = | 0.0311 KWD | 32.1823 MAD = | 1 KWD | 2023-06-29 |
| 1 MAD = | 0.031 KWD | 32.2431 MAD = | 1 KWD | 2023-06-28 |
| 1 MAD = | 0.0307 KWD | 32.6021 MAD = | 1 KWD | 2023-06-27 |
| 1 MAD = | 0.031 KWD | 32.3023 MAD = | 1 KWD | 2023-06-26 |
| 1 MAD = | 0.0311 KWD | 32.1887 MAD = | 1 KWD | 2023-06-25 |
| 1 MAD = | 0.0308 KWD | 32.5048 MAD = | 1 KWD | 2023-06-23 |
| 1 MAD = | 0.031 KWD | 32.2804 MAD = | 1 KWD | 2023-06-22 |
| 1 MAD = | 0.0307 KWD | 32.6121 MAD = | 1 KWD | 2023-06-21 |
| 1 MAD = | 0.0307 KWD | 32.5456 MAD = | 1 KWD | 2023-06-20 |
| 1 MAD = | 0.0308 KWD | 32.4432 MAD = | 1 KWD | 2023-06-19 |
| 1 MAD = | 0.0309 KWD | 32.3807 MAD = | 1 KWD | 2023-06-18 |
| 1 MAD = | 0.0307 KWD | 32.5687 MAD = | 1 KWD | 2023-06-17 |
| 1 MAD = | 0.0308 KWD | 32.5019 MAD = | 1 KWD | 2023-06-16 |
| 1 MAD = | 0.0305 KWD | 32.7751 MAD = | 1 KWD | 2023-06-15 |
| 1 MAD = | 0.0304 KWD | 32.8636 MAD = | 1 KWD | 2023-06-14 |
| 1 MAD = | 0.0304 KWD | 32.947 MAD = | 1 KWD | 2023-06-13 |
| 1 MAD = | 0.0304 KWD | 32.8505 MAD = | 1 KWD | 2023-06-12 |
| 1 MAD = | 0.0305 KWD | 32.7834 MAD = | 1 KWD | 2023-06-11 |
| 1 MAD = | 0.0305 KWD | 32.7834 MAD = | 1 KWD | 2023-06-10 |
| 1 MAD = | 0.0303 KWD | 33.018 MAD = | 1 KWD | 2023-06-09 |
| 1 MAD = | 0.0301 KWD | 33.2089 MAD = | 1 KWD | 2023-06-08 |
| 1 MAD = | 0.0302 KWD | 33.1116 MAD = | 1 KWD | 2023-06-07 |
| 1 MAD = | 0.0304 KWD | 32.897 MAD = | 1 KWD | 2023-06-06 |
| 1 MAD = | 0.0301 KWD | 33.2068 MAD = | 1 KWD | 2023-06-05 |
| 1 MAD = | 0.0302 KWD | 33.129 MAD = | 1 KWD | 2023-06-04 |
| 1 MAD = | 0.0302 KWD | 33.1449 MAD = | 1 KWD | 2023-06-03 |
| 1 MAD = | 0.0304 KWD | 32.9212 MAD = | 1 KWD | 2023-06-02 |
| 1 MAD = | 0.0303 KWD | 33.0269 MAD = | 1 KWD | 2023-06-01 |
| 1 MAD = | 0.0301 KWD | 33.1986 MAD = | 1 KWD | 2023-05-31 |
| 1 MAD = | 0.0301 KWD | 33.225 MAD = | 1 KWD | 2023-05-30 |
| 1 MAD = | 0.0302 KWD | 33.1083 MAD = | 1 KWD | 2023-05-29 |
| 1 MAD = | 0.0301 KWD | 33.2667 MAD = | 1 KWD | 2023-05-28 |
| 1 MAD = | 0.0301 KWD | 33.2667 MAD = | 1 KWD | 2023-05-27 |
| 1 MAD = | 0.0301 KWD | 33.2439 MAD = | 1 KWD | 2023-05-26 |
| 1 MAD = | 0.0301 KWD | 33.2667 MAD = | 1 KWD | 2023-05-25 |
| 1 MAD = | 0.0302 KWD | 33.1571 MAD = | 1 KWD | 2023-05-24 |
| 1 MAD = | 0.0301 KWD | 33.202 MAD = | 1 KWD | 2023-05-23 |
| 1 MAD = | 0.0304 KWD | 32.9341 MAD = | 1 KWD | 2023-05-22 |
| 1 MAD = | 0.0304 KWD | 32.9341 MAD = | 1 KWD | 2023-05-21 |
| 1 MAD = | 0.0301 KWD | 33.2329 MAD = | 1 KWD | 2023-05-20 |
| 1 MAD = | 0.0301 KWD | 33.1864 MAD = | 1 KWD | 2023-05-19 |
| 1 MAD = | 0.0303 KWD | 32.9702 MAD = | 1 KWD | 2023-05-18 |
| 1 MAD = | 0.0303 KWD | 33.0332 MAD = | 1 KWD | 2023-05-17 |
| 1 MAD = | 0.0304 KWD | 32.9386 MAD = | 1 KWD | 2023-05-16 |
| 1 MAD = | 0.0308 KWD | 32.4803 MAD = | 1 KWD | 2023-05-15 |
| 1 MAD = | 0.0308 KWD | 32.4803 MAD = | 1 KWD | 2023-05-14 |
| 1 MAD = | 0.0304 KWD | 32.8962 MAD = | 1 KWD | 2023-05-13 |
| 1 MAD = | 0.0305 KWD | 32.8289 MAD = | 1 KWD | 2023-05-12 |
| 1 MAD = | 0.0306 KWD | 32.6885 MAD = | 1 KWD | 2023-05-11 |
| 1 MAD = | 0.0306 KWD | 32.6609 MAD = | 1 KWD | 2023-05-10 |
| 1 MAD = | 0.0307 KWD | 32.5971 MAD = | 1 KWD | 2023-05-09 |
| 1 MAD = | 0.0307 KWD | 32.6195 MAD = | 1 KWD | 2023-05-08 |
| 1 MAD = | 0.0307 KWD | 32.6196 MAD = | 1 KWD | 2023-05-07 |
| 1 MAD = | 0.0307 KWD | 32.6196 MAD = | 1 KWD | 2023-05-06 |
| 1 MAD = | 0.0306 KWD | 32.6656 MAD = | 1 KWD | 2023-05-05 |
| 1 MAD = | 0.0306 KWD | 32.6905 MAD = | 1 KWD | 2023-05-04 |