Last Year History for MAD/KWD
| MAD | KWD | MAD | KWD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0308 KWD | 32.5095 MAD = | 1 KWD | 2024-11-21 |
| 1 MAD = | 0.0309 KWD | 32.365 MAD = | 1 KWD | 2024-11-20 |
| 1 MAD = | 0.0309 KWD | 32.4056 MAD = | 1 KWD | 2024-11-19 |
| 1 MAD = | 0.0308 KWD | 32.514 MAD = | 1 KWD | 2024-11-18 |
| 1 MAD = | 0.0308 KWD | 32.5146 MAD = | 1 KWD | 2024-11-17 |
| 1 MAD = | 0.0308 KWD | 32.5146 MAD = | 1 KWD | 2024-11-16 |
| 1 MAD = | 0.0308 KWD | 32.4759 MAD = | 1 KWD | 2024-11-15 |
| 1 MAD = | 0.0307 KWD | 32.5795 MAD = | 1 KWD | 2024-11-14 |
| 1 MAD = | 0.031 KWD | 32.2231 MAD = | 1 KWD | 2024-11-13 |
| 1 MAD = | 0.0309 KWD | 32.3246 MAD = | 1 KWD | 2024-11-12 |
| 1 MAD = | 0.0309 KWD | 32.3424 MAD = | 1 KWD | 2024-11-11 |
| 1 MAD = | 0.0309 KWD | 32.3824 MAD = | 1 KWD | 2024-11-10 |
| 1 MAD = | 0.0309 KWD | 32.3824 MAD = | 1 KWD | 2024-11-09 |
| 1 MAD = | 0.0311 KWD | 32.1718 MAD = | 1 KWD | 2024-11-08 |
| 1 MAD = | 0.0311 KWD | 32.1748 MAD = | 1 KWD | 2024-11-07 |
| 1 MAD = | 0.0313 KWD | 31.9202 MAD = | 1 KWD | 2024-11-06 |
| 1 MAD = | 0.0311 KWD | 32.1409 MAD = | 1 KWD | 2024-11-05 |
| 1 MAD = | 0.0313 KWD | 31.994 MAD = | 1 KWD | 2024-11-04 |
| 1 MAD = | 0.0312 KWD | 32.0132 MAD = | 1 KWD | 2024-11-03 |
| 1 MAD = | 0.0318 KWD | 31.4744 MAD = | 1 KWD | 2024-11-02 |
| 1 MAD = | 0.0312 KWD | 32.0524 MAD = | 1 KWD | 2024-11-01 |
| 1 MAD = | 0.0312 KWD | 32.0969 MAD = | 1 KWD | 2024-10-31 |
| 1 MAD = | 0.0311 KWD | 32.1145 MAD = | 1 KWD | 2024-10-30 |
| 1 MAD = | 0.0311 KWD | 32.1826 MAD = | 1 KWD | 2024-10-29 |
| 1 MAD = | 0.031 KWD | 32.2806 MAD = | 1 KWD | 2024-10-28 |
| 1 MAD = | 0.031 KWD | 32.2974 MAD = | 1 KWD | 2024-10-27 |
| 1 MAD = | 0.031 KWD | 32.2974 MAD = | 1 KWD | 2024-10-26 |
| 1 MAD = | 0.0311 KWD | 32.1957 MAD = | 1 KWD | 2024-10-25 |
| 1 MAD = | 0.031 KWD | 32.301 MAD = | 1 KWD | 2024-10-24 |
| 1 MAD = | 0.0309 KWD | 32.3734 MAD = | 1 KWD | 2024-10-23 |
| 1 MAD = | 0.0308 KWD | 32.4523 MAD = | 1 KWD | 2024-10-22 |
| 1 MAD = | 0.031 KWD | 32.2613 MAD = | 1 KWD | 2024-10-21 |
| 1 MAD = | 0.031 KWD | 32.2131 MAD = | 1 KWD | 2024-10-20 |
| 1 MAD = | 0.031 KWD | 32.2131 MAD = | 1 KWD | 2024-10-19 |
| 1 MAD = | 0.0309 KWD | 32.3313 MAD = | 1 KWD | 2024-10-18 |
| 1 MAD = | 0.031 KWD | 32.2551 MAD = | 1 KWD | 2024-10-17 |
| 1 MAD = | 0.0311 KWD | 32.1493 MAD = | 1 KWD | 2024-10-16 |
| 1 MAD = | 0.0312 KWD | 32.0095 MAD = | 1 KWD | 2024-10-15 |
| 1 MAD = | 0.0312 KWD | 32.025 MAD = | 1 KWD | 2024-10-14 |
| 1 MAD = | 0.0313 KWD | 31.9508 MAD = | 1 KWD | 2024-10-13 |
| 1 MAD = | 0.0313 KWD | 31.9508 MAD = | 1 KWD | 2024-10-12 |
| 1 MAD = | 0.0312 KWD | 32.0292 MAD = | 1 KWD | 2024-10-11 |
| 1 MAD = | 0.0312 KWD | 32.0825 MAD = | 1 KWD | 2024-10-10 |
| 1 MAD = | 0.0313 KWD | 31.9994 MAD = | 1 KWD | 2024-10-09 |
| 1 MAD = | 0.0312 KWD | 32.0102 MAD = | 1 KWD | 2024-10-08 |
| 1 MAD = | 0.0312 KWD | 32.0907 MAD = | 1 KWD | 2024-10-07 |
| 1 MAD = | 0.0312 KWD | 32.0619 MAD = | 1 KWD | 2024-10-06 |
| 1 MAD = | 0.0312 KWD | 32.0619 MAD = | 1 KWD | 2024-10-05 |
| 1 MAD = | 0.0313 KWD | 31.9535 MAD = | 1 KWD | 2024-10-04 |
| 1 MAD = | 0.0313 KWD | 31.9697 MAD = | 1 KWD | 2024-10-03 |
| 1 MAD = | 0.0313 KWD | 31.9991 MAD = | 1 KWD | 2024-10-02 |
| 1 MAD = | 0.0313 KWD | 31.9148 MAD = | 1 KWD | 2024-10-01 |
| 1 MAD = | 0.0315 KWD | 31.7794 MAD = | 1 KWD | 2024-09-30 |
| 1 MAD = | 0.0315 KWD | 31.7801 MAD = | 1 KWD | 2024-09-29 |
| 1 MAD = | 0.0315 KWD | 31.7801 MAD = | 1 KWD | 2024-09-28 |
| 1 MAD = | 0.0316 KWD | 31.6608 MAD = | 1 KWD | 2024-09-27 |
| 1 MAD = | 0.0315 KWD | 31.7879 MAD = | 1 KWD | 2024-09-26 |
| 1 MAD = | 0.0317 KWD | 31.559 MAD = | 1 KWD | 2024-09-25 |
| 1 MAD = | 0.0315 KWD | 31.765 MAD = | 1 KWD | 2024-09-24 |
| 1 MAD = | 0.0315 KWD | 31.7816 MAD = | 1 KWD | 2024-09-23 |
| 1 MAD = | 0.0315 KWD | 31.7344 MAD = | 1 KWD | 2024-09-22 |
| 1 MAD = | 0.0315 KWD | 31.7344 MAD = | 1 KWD | 2024-09-21 |
| 1 MAD = | 0.0314 KWD | 31.8145 MAD = | 1 KWD | 2024-09-20 |
| 1 MAD = | 0.0312 KWD | 32.042 MAD = | 1 KWD | 2024-09-19 |
| 1 MAD = | 0.0313 KWD | 31.9805 MAD = | 1 KWD | 2024-09-18 |
| 1 MAD = | 0.0313 KWD | 31.9479 MAD = | 1 KWD | 2024-09-17 |
| 1 MAD = | 0.0313 KWD | 31.9851 MAD = | 1 KWD | 2024-09-16 |
| 1 MAD = | 0.0313 KWD | 31.9574 MAD = | 1 KWD | 2024-09-15 |
| 1 MAD = | 0.0312 KWD | 32.0366 MAD = | 1 KWD | 2024-09-14 |
| 1 MAD = | 0.0314 KWD | 31.8527 MAD = | 1 KWD | 2024-09-13 |
| 1 MAD = | 0.0312 KWD | 32.0463 MAD = | 1 KWD | 2024-09-12 |
| 1 MAD = | 0.0313 KWD | 31.949 MAD = | 1 KWD | 2024-09-11 |
| 1 MAD = | 0.0314 KWD | 31.8847 MAD = | 1 KWD | 2024-09-10 |
| 1 MAD = | 0.0314 KWD | 31.8615 MAD = | 1 KWD | 2024-09-09 |
| 1 MAD = | 0.0314 KWD | 31.8259 MAD = | 1 KWD | 2024-09-08 |
| 1 MAD = | 0.0314 KWD | 31.8259 MAD = | 1 KWD | 2024-09-07 |
| 1 MAD = | 0.0314 KWD | 31.8358 MAD = | 1 KWD | 2024-09-06 |
| 1 MAD = | 0.0314 KWD | 31.8943 MAD = | 1 KWD | 2024-09-05 |
| 1 MAD = | 0.0313 KWD | 31.8986 MAD = | 1 KWD | 2024-09-04 |
| 1 MAD = | 0.0312 KWD | 32.1011 MAD = | 1 KWD | 2024-09-03 |
| 1 MAD = | 0.0314 KWD | 31.8587 MAD = | 1 KWD | 2024-09-02 |
| 1 MAD = | 0.0314 KWD | 31.8514 MAD = | 1 KWD | 2024-09-01 |
| 1 MAD = | 0.0313 KWD | 31.956 MAD = | 1 KWD | 2024-08-31 |
| 1 MAD = | 0.0314 KWD | 31.8113 MAD = | 1 KWD | 2024-08-30 |
| 1 MAD = | 0.0316 KWD | 31.6165 MAD = | 1 KWD | 2024-08-29 |
| 1 MAD = | 0.0317 KWD | 31.5813 MAD = | 1 KWD | 2024-08-28 |
| 1 MAD = | 0.0317 KWD | 31.563 MAD = | 1 KWD | 2024-08-27 |
| 1 MAD = | 0.0319 KWD | 31.374 MAD = | 1 KWD | 2024-08-26 |
| 1 MAD = | 0.0319 KWD | 31.331 MAD = | 1 KWD | 2024-08-25 |
| 1 MAD = | 0.0319 KWD | 31.331 MAD = | 1 KWD | 2024-08-24 |
| 1 MAD = | 0.0316 KWD | 31.6934 MAD = | 1 KWD | 2024-08-23 |
| 1 MAD = | 0.0316 KWD | 31.6512 MAD = | 1 KWD | 2024-08-22 |
| 1 MAD = | 0.0316 KWD | 31.6619 MAD = | 1 KWD | 2024-08-21 |
| 1 MAD = | 0.0315 KWD | 31.7181 MAD = | 1 KWD | 2024-08-20 |
| 1 MAD = | 0.0314 KWD | 31.8598 MAD = | 1 KWD | 2024-08-19 |
| 1 MAD = | 0.0314 KWD | 31.8346 MAD = | 1 KWD | 2024-08-18 |
| 1 MAD = | 0.0314 KWD | 31.8346 MAD = | 1 KWD | 2024-08-17 |
| 1 MAD = | 0.0312 KWD | 32.0178 MAD = | 1 KWD | 2024-08-16 |
| 1 MAD = | 0.0312 KWD | 32.0362 MAD = | 1 KWD | 2024-08-15 |
| 1 MAD = | 0.0314 KWD | 31.8933 MAD = | 1 KWD | 2024-08-14 |
| 1 MAD = | 0.0312 KWD | 32.0539 MAD = | 1 KWD | 2024-08-13 |
| 1 MAD = | 0.0312 KWD | 32.035 MAD = | 1 KWD | 2024-08-12 |
| 1 MAD = | 0.0311 KWD | 32.1882 MAD = | 1 KWD | 2024-08-11 |
| 1 MAD = | 0.0311 KWD | 32.1851 MAD = | 1 KWD | 2024-08-10 |
| 1 MAD = | 0.0311 KWD | 32.1935 MAD = | 1 KWD | 2024-08-09 |
| 1 MAD = | 0.0312 KWD | 32.0469 MAD = | 1 KWD | 2024-08-08 |
| 1 MAD = | 0.0312 KWD | 32.0949 MAD = | 1 KWD | 2024-08-07 |
| 1 MAD = | 0.0311 KWD | 32.103 MAD = | 1 KWD | 2024-08-06 |
| 1 MAD = | 0.0312 KWD | 32.0898 MAD = | 1 KWD | 2024-08-05 |
| 1 MAD = | 0.0312 KWD | 32.0773 MAD = | 1 KWD | 2024-08-04 |
| 1 MAD = | 0.0312 KWD | 32.0773 MAD = | 1 KWD | 2024-08-03 |
| 1 MAD = | 0.0307 KWD | 32.545 MAD = | 1 KWD | 2024-08-02 |
| 1 MAD = | 0.0308 KWD | 32.475 MAD = | 1 KWD | 2024-08-01 |
| 1 MAD = | 0.0308 KWD | 32.5152 MAD = | 1 KWD | 2024-07-31 |
| 1 MAD = | 0.031 KWD | 32.3088 MAD = | 1 KWD | 2024-07-30 |
| 1 MAD = | 0.0311 KWD | 32.1862 MAD = | 1 KWD | 2024-07-29 |
| 1 MAD = | 0.0311 KWD | 32.156 MAD = | 1 KWD | 2024-07-28 |
| 1 MAD = | 0.0311 KWD | 32.156 MAD = | 1 KWD | 2024-07-27 |
| 1 MAD = | 0.0311 KWD | 32.1493 MAD = | 1 KWD | 2024-07-26 |
| 1 MAD = | 0.0309 KWD | 32.3551 MAD = | 1 KWD | 2024-07-25 |
| 1 MAD = | 0.031 KWD | 32.2607 MAD = | 1 KWD | 2024-07-24 |
| 1 MAD = | 0.0311 KWD | 32.131 MAD = | 1 KWD | 2024-07-23 |
| 1 MAD = | 0.0311 KWD | 32.2024 MAD = | 1 KWD | 2024-07-22 |
| 1 MAD = | 0.0311 KWD | 32.1982 MAD = | 1 KWD | 2024-07-21 |
| 1 MAD = | 0.0311 KWD | 32.1982 MAD = | 1 KWD | 2024-07-20 |
| 1 MAD = | 0.0311 KWD | 32.1645 MAD = | 1 KWD | 2024-07-19 |
| 1 MAD = | 0.0311 KWD | 32.1573 MAD = | 1 KWD | 2024-07-18 |
| 1 MAD = | 0.0311 KWD | 32.1534 MAD = | 1 KWD | 2024-07-17 |
| 1 MAD = | 0.0311 KWD | 32.1386 MAD = | 1 KWD | 2024-07-16 |
| 1 MAD = | 0.0311 KWD | 32.1161 MAD = | 1 KWD | 2024-07-15 |
| 1 MAD = | 0.0312 KWD | 32.0043 MAD = | 1 KWD | 2024-07-14 |
| 1 MAD = | 0.0311 KWD | 32.1031 MAD = | 1 KWD | 2024-07-13 |
| 1 MAD = | 0.0311 KWD | 32.1595 MAD = | 1 KWD | 2024-07-12 |
| 1 MAD = | 0.0311 KWD | 32.1246 MAD = | 1 KWD | 2024-07-11 |
| 1 MAD = | 0.031 KWD | 32.2143 MAD = | 1 KWD | 2024-07-10 |
| 1 MAD = | 0.031 KWD | 32.2275 MAD = | 1 KWD | 2024-07-09 |
| 1 MAD = | 0.031 KWD | 32.2577 MAD = | 1 KWD | 2024-07-08 |
| 1 MAD = | 0.0311 KWD | 32.1533 MAD = | 1 KWD | 2024-07-07 |
| 1 MAD = | 0.0311 KWD | 32.1533 MAD = | 1 KWD | 2024-07-06 |
| 1 MAD = | 0.0309 KWD | 32.3289 MAD = | 1 KWD | 2024-07-05 |
| 1 MAD = | 0.0308 KWD | 32.428 MAD = | 1 KWD | 2024-07-04 |
| 1 MAD = | 0.0308 KWD | 32.4734 MAD = | 1 KWD | 2024-07-03 |
| 1 MAD = | 0.0307 KWD | 32.5409 MAD = | 1 KWD | 2024-07-02 |
| 1 MAD = | 0.0309 KWD | 32.3561 MAD = | 1 KWD | 2024-07-01 |
| 1 MAD = | 0.0309 KWD | 32.4069 MAD = | 1 KWD | 2024-06-30 |
| 1 MAD = | 0.0308 KWD | 32.4381 MAD = | 1 KWD | 2024-06-29 |
| 1 MAD = | 0.0309 KWD | 32.4077 MAD = | 1 KWD | 2024-06-28 |
| 1 MAD = | 0.0309 KWD | 32.3652 MAD = | 1 KWD | 2024-06-27 |
| 1 MAD = | 0.0308 KWD | 32.4455 MAD = | 1 KWD | 2024-06-26 |
| 1 MAD = | 0.0309 KWD | 32.3943 MAD = | 1 KWD | 2024-06-25 |
| 1 MAD = | 0.0308 KWD | 32.4432 MAD = | 1 KWD | 2024-06-24 |
| 1 MAD = | 0.0309 KWD | 32.3982 MAD = | 1 KWD | 2024-06-23 |
| 1 MAD = | 0.0309 KWD | 32.3982 MAD = | 1 KWD | 2024-06-22 |
| 1 MAD = | 0.0308 KWD | 32.5115 MAD = | 1 KWD | 2024-06-21 |
| 1 MAD = | 0.0307 KWD | 32.5473 MAD = | 1 KWD | 2024-06-20 |
| 1 MAD = | 0.0307 KWD | 32.5359 MAD = | 1 KWD | 2024-06-19 |
| 1 MAD = | 0.0308 KWD | 32.4999 MAD = | 1 KWD | 2024-06-18 |
| 1 MAD = | 0.0305 KWD | 32.7434 MAD = | 1 KWD | 2024-06-17 |
| 1 MAD = | 0.0306 KWD | 32.6865 MAD = | 1 KWD | 2024-06-16 |
| 1 MAD = | 0.0306 KWD | 32.6865 MAD = | 1 KWD | 2024-06-15 |
| 1 MAD = | 0.0306 KWD | 32.6623 MAD = | 1 KWD | 2024-06-14 |
| 1 MAD = | 0.0309 KWD | 32.3351 MAD = | 1 KWD | 2024-06-13 |
| 1 MAD = | 0.0309 KWD | 32.3985 MAD = | 1 KWD | 2024-06-12 |
| 1 MAD = | 0.0308 KWD | 32.4687 MAD = | 1 KWD | 2024-06-11 |
| 1 MAD = | 0.0307 KWD | 32.5879 MAD = | 1 KWD | 2024-06-10 |
| 1 MAD = | 0.0309 KWD | 32.4031 MAD = | 1 KWD | 2024-06-09 |
| 1 MAD = | 0.0309 KWD | 32.4031 MAD = | 1 KWD | 2024-06-08 |
| 1 MAD = | 0.031 KWD | 32.2508 MAD = | 1 KWD | 2024-06-07 |
| 1 MAD = | 0.0309 KWD | 32.3465 MAD = | 1 KWD | 2024-06-06 |
| 1 MAD = | 0.0308 KWD | 32.4558 MAD = | 1 KWD | 2024-06-05 |
| 1 MAD = | 0.0309 KWD | 32.3926 MAD = | 1 KWD | 2024-06-04 |
| 1 MAD = | 0.0309 KWD | 32.3765 MAD = | 1 KWD | 2024-06-03 |
| 1 MAD = | 0.0309 KWD | 32.3593 MAD = | 1 KWD | 2024-06-02 |
| 1 MAD = | 0.0309 KWD | 32.3593 MAD = | 1 KWD | 2024-06-01 |
| 1 MAD = | 0.0308 KWD | 32.4409 MAD = | 1 KWD | 2024-05-31 |
| 1 MAD = | 0.0307 KWD | 32.5311 MAD = | 1 KWD | 2024-05-30 |
| 1 MAD = | 0.0308 KWD | 32.4664 MAD = | 1 KWD | 2024-05-29 |
| 1 MAD = | 0.0309 KWD | 32.3667 MAD = | 1 KWD | 2024-05-28 |
| 1 MAD = | 0.0308 KWD | 32.4797 MAD = | 1 KWD | 2024-05-27 |
| 1 MAD = | 0.0308 KWD | 32.4522 MAD = | 1 KWD | 2024-05-26 |
| 1 MAD = | 0.0308 KWD | 32.4522 MAD = | 1 KWD | 2024-05-25 |
| 1 MAD = | 0.0308 KWD | 32.5007 MAD = | 1 KWD | 2024-05-24 |
| 1 MAD = | 0.031 KWD | 32.2942 MAD = | 1 KWD | 2024-05-23 |
| 1 MAD = | 0.0309 KWD | 32.3476 MAD = | 1 KWD | 2024-05-22 |
| 1 MAD = | 0.0309 KWD | 32.3189 MAD = | 1 KWD | 2024-05-21 |
| 1 MAD = | 0.0309 KWD | 32.3309 MAD = | 1 KWD | 2024-05-20 |
| 1 MAD = | 0.031 KWD | 32.2366 MAD = | 1 KWD | 2024-05-19 |
| 1 MAD = | 0.031 KWD | 32.2366 MAD = | 1 KWD | 2024-05-18 |
| 1 MAD = | 0.0309 KWD | 32.412 MAD = | 1 KWD | 2024-05-17 |
| 1 MAD = | 0.0309 KWD | 32.3467 MAD = | 1 KWD | 2024-05-16 |
| 1 MAD = | 0.0307 KWD | 32.5608 MAD = | 1 KWD | 2024-05-15 |
| 1 MAD = | 0.0306 KWD | 32.6425 MAD = | 1 KWD | 2024-05-14 |
| 1 MAD = | 0.0307 KWD | 32.6126 MAD = | 1 KWD | 2024-05-13 |
| 1 MAD = | 0.0307 KWD | 32.5623 MAD = | 1 KWD | 2024-05-12 |
| 1 MAD = | 0.0307 KWD | 32.5902 MAD = | 1 KWD | 2024-05-11 |
| 1 MAD = | 0.0307 KWD | 32.563 MAD = | 1 KWD | 2024-05-10 |
| 1 MAD = | 0.0307 KWD | 32.6055 MAD = | 1 KWD | 2024-05-09 |
| 1 MAD = | 0.0306 KWD | 32.6671 MAD = | 1 KWD | 2024-05-08 |
| 1 MAD = | 0.0307 KWD | 32.5949 MAD = | 1 KWD | 2024-05-07 |
| 1 MAD = | 0.0305 KWD | 32.7579 MAD = | 1 KWD | 2024-05-06 |
| 1 MAD = | 0.0306 KWD | 32.7241 MAD = | 1 KWD | 2024-05-05 |
| 1 MAD = | 0.0306 KWD | 32.7241 MAD = | 1 KWD | 2024-05-04 |
| 1 MAD = | 0.0305 KWD | 32.804 MAD = | 1 KWD | 2024-05-03 |
| 1 MAD = | 0.0305 KWD | 32.7515 MAD = | 1 KWD | 2024-05-02 |
| 1 MAD = | 0.0303 KWD | 33.021 MAD = | 1 KWD | 2024-05-01 |
| 1 MAD = | 0.0304 KWD | 32.8822 MAD = | 1 KWD | 2024-04-30 |
| 1 MAD = | 0.0304 KWD | 32.8638 MAD = | 1 KWD | 2024-04-29 |
| 1 MAD = | 0.0304 KWD | 32.8662 MAD = | 1 KWD | 2024-04-28 |
| 1 MAD = | 0.0304 KWD | 32.8662 MAD = | 1 KWD | 2024-04-27 |
| 1 MAD = | 0.0304 KWD | 32.8647 MAD = | 1 KWD | 2024-04-26 |
| 1 MAD = | 0.0304 KWD | 32.9281 MAD = | 1 KWD | 2024-04-25 |
| 1 MAD = | 0.0305 KWD | 32.7675 MAD = | 1 KWD | 2024-04-24 |
| 1 MAD = | 0.0304 KWD | 32.883 MAD = | 1 KWD | 2024-04-23 |
| 1 MAD = | 0.0304 KWD | 32.8473 MAD = | 1 KWD | 2024-04-22 |
| 1 MAD = | 0.0305 KWD | 32.7801 MAD = | 1 KWD | 2024-04-21 |
| 1 MAD = | 0.0305 KWD | 32.7801 MAD = | 1 KWD | 2024-04-20 |
| 1 MAD = | 0.0303 KWD | 32.9818 MAD = | 1 KWD | 2024-04-19 |
| 1 MAD = | 0.0305 KWD | 32.8377 MAD = | 1 KWD | 2024-04-18 |
| 1 MAD = | 0.0303 KWD | 33.014 MAD = | 1 KWD | 2024-04-17 |
| 1 MAD = | 0.0303 KWD | 32.9639 MAD = | 1 KWD | 2024-04-16 |
| 1 MAD = | 0.0306 KWD | 32.6452 MAD = | 1 KWD | 2024-04-15 |
| 1 MAD = | 0.0307 KWD | 32.5771 MAD = | 1 KWD | 2024-04-14 |
| 1 MAD = | 0.0307 KWD | 32.5501 MAD = | 1 KWD | 2024-04-13 |
| 1 MAD = | 0.0306 KWD | 32.6528 MAD = | 1 KWD | 2024-04-12 |
| 1 MAD = | 0.0303 KWD | 32.9908 MAD = | 1 KWD | 2024-04-11 |
| 1 MAD = | 0.0306 KWD | 32.6684 MAD = | 1 KWD | 2024-04-10 |
| 1 MAD = | 0.0307 KWD | 32.5274 MAD = | 1 KWD | 2024-04-09 |
| 1 MAD = | 0.0305 KWD | 32.8069 MAD = | 1 KWD | 2024-04-08 |
| 1 MAD = | 0.0305 KWD | 32.7389 MAD = | 1 KWD | 2024-04-07 |
| 1 MAD = | 0.0305 KWD | 32.7389 MAD = | 1 KWD | 2024-04-06 |
| 1 MAD = | 0.0305 KWD | 32.8031 MAD = | 1 KWD | 2024-04-05 |
| 1 MAD = | 0.0306 KWD | 32.6301 MAD = | 1 KWD | 2024-04-04 |
| 1 MAD = | 0.0306 KWD | 32.7241 MAD = | 1 KWD | 2024-04-03 |
| 1 MAD = | 0.0304 KWD | 32.8602 MAD = | 1 KWD | 2024-04-02 |
| 1 MAD = | 0.0305 KWD | 32.7951 MAD = | 1 KWD | 2024-04-01 |
| 1 MAD = | 0.0305 KWD | 32.7655 MAD = | 1 KWD | 2024-03-31 |
| 1 MAD = | 0.0305 KWD | 32.7655 MAD = | 1 KWD | 2024-03-30 |
| 1 MAD = | 0.0303 KWD | 32.9618 MAD = | 1 KWD | 2024-03-29 |
| 1 MAD = | 0.0304 KWD | 32.9304 MAD = | 1 KWD | 2024-03-28 |
| 1 MAD = | 0.0304 KWD | 32.8556 MAD = | 1 KWD | 2024-03-27 |
| 1 MAD = | 0.0306 KWD | 32.7218 MAD = | 1 KWD | 2024-03-26 |
| 1 MAD = | 0.0305 KWD | 32.8081 MAD = | 1 KWD | 2024-03-25 |
| 1 MAD = | 0.0306 KWD | 32.6846 MAD = | 1 KWD | 2024-03-24 |
| 1 MAD = | 0.0306 KWD | 32.6846 MAD = | 1 KWD | 2024-03-23 |
| 1 MAD = | 0.0306 KWD | 32.6304 MAD = | 1 KWD | 2024-03-22 |
| 1 MAD = | 0.0308 KWD | 32.4225 MAD = | 1 KWD | 2024-03-21 |
| 1 MAD = | 0.0306 KWD | 32.637 MAD = | 1 KWD | 2024-03-20 |
| 1 MAD = | 0.0305 KWD | 32.7783 MAD = | 1 KWD | 2024-03-19 |
| 1 MAD = | 0.0306 KWD | 32.6298 MAD = | 1 KWD | 2024-03-18 |
| 1 MAD = | 0.0307 KWD | 32.618 MAD = | 1 KWD | 2024-03-17 |
| 1 MAD = | 0.0307 KWD | 32.618 MAD = | 1 KWD | 2024-03-16 |
| 1 MAD = | 0.0305 KWD | 32.8099 MAD = | 1 KWD | 2024-03-15 |
| 1 MAD = | 0.0307 KWD | 32.621 MAD = | 1 KWD | 2024-03-14 |
| 1 MAD = | 0.0306 KWD | 32.6987 MAD = | 1 KWD | 2024-03-13 |
| 1 MAD = | 0.0306 KWD | 32.6725 MAD = | 1 KWD | 2024-03-12 |
| 1 MAD = | 0.0307 KWD | 32.6212 MAD = | 1 KWD | 2024-03-11 |
| 1 MAD = | 0.0307 KWD | 32.6066 MAD = | 1 KWD | 2024-03-10 |
| 1 MAD = | 0.0307 KWD | 32.6066 MAD = | 1 KWD | 2024-03-09 |
| 1 MAD = | 0.0307 KWD | 32.5396 MAD = | 1 KWD | 2024-03-08 |
| 1 MAD = | 0.0307 KWD | 32.5448 MAD = | 1 KWD | 2024-03-07 |
| 1 MAD = | 0.0306 KWD | 32.7141 MAD = | 1 KWD | 2024-03-06 |
| 1 MAD = | 0.0305 KWD | 32.7855 MAD = | 1 KWD | 2024-03-05 |
| 1 MAD = | 0.0306 KWD | 32.6725 MAD = | 1 KWD | 2024-03-04 |
| 1 MAD = | 0.0307 KWD | 32.6081 MAD = | 1 KWD | 2024-03-03 |
| 1 MAD = | 0.0307 KWD | 32.6081 MAD = | 1 KWD | 2024-03-02 |
| 1 MAD = | 0.0304 KWD | 32.8755 MAD = | 1 KWD | 2024-03-01 |
| 1 MAD = | 0.0304 KWD | 32.9112 MAD = | 1 KWD | 2024-02-29 |
| 1 MAD = | 0.0305 KWD | 32.775 MAD = | 1 KWD | 2024-02-28 |
| 1 MAD = | 0.0306 KWD | 32.6912 MAD = | 1 KWD | 2024-02-27 |
| 1 MAD = | 0.0307 KWD | 32.5977 MAD = | 1 KWD | 2024-02-26 |
| 1 MAD = | 0.0307 KWD | 32.5944 MAD = | 1 KWD | 2024-02-25 |
| 1 MAD = | 0.0307 KWD | 32.5944 MAD = | 1 KWD | 2024-02-24 |
| 1 MAD = | 0.0306 KWD | 32.7119 MAD = | 1 KWD | 2024-02-23 |
| 1 MAD = | 0.0305 KWD | 32.7365 MAD = | 1 KWD | 2024-02-22 |
| 1 MAD = | 0.0306 KWD | 32.7019 MAD = | 1 KWD | 2024-02-21 |
| 1 MAD = | 0.0305 KWD | 32.7948 MAD = | 1 KWD | 2024-02-20 |
| 1 MAD = | 0.0306 KWD | 32.6725 MAD = | 1 KWD | 2024-02-19 |
| 1 MAD = | 0.0306 KWD | 32.6749 MAD = | 1 KWD | 2024-02-18 |
| 1 MAD = | 0.0306 KWD | 32.6753 MAD = | 1 KWD | 2024-02-17 |
| 1 MAD = | 0.0307 KWD | 32.6031 MAD = | 1 KWD | 2024-02-16 |
| 1 MAD = | 0.0306 KWD | 32.6638 MAD = | 1 KWD | 2024-02-15 |
| 1 MAD = | 0.0305 KWD | 32.7742 MAD = | 1 KWD | 2024-02-14 |
| 1 MAD = | 0.0307 KWD | 32.597 MAD = | 1 KWD | 2024-02-13 |
| 1 MAD = | 0.0308 KWD | 32.5095 MAD = | 1 KWD | 2024-02-12 |
| 1 MAD = | 0.0307 KWD | 32.5331 MAD = | 1 KWD | 2024-02-11 |
| 1 MAD = | 0.0307 KWD | 32.5331 MAD = | 1 KWD | 2024-02-10 |
| 1 MAD = | 0.0307 KWD | 32.6065 MAD = | 1 KWD | 2024-02-09 |
| 1 MAD = | 0.0306 KWD | 32.7003 MAD = | 1 KWD | 2024-02-08 |
| 1 MAD = | 0.0306 KWD | 32.661 MAD = | 1 KWD | 2024-02-07 |
| 1 MAD = | 0.0306 KWD | 32.7004 MAD = | 1 KWD | 2024-02-06 |
| 1 MAD = | 0.0305 KWD | 32.7634 MAD = | 1 KWD | 2024-02-05 |
| 1 MAD = | 0.0306 KWD | 32.6442 MAD = | 1 KWD | 2024-02-04 |
| 1 MAD = | 0.0306 KWD | 32.6442 MAD = | 1 KWD | 2024-02-03 |
| 1 MAD = | 0.0308 KWD | 32.4656 MAD = | 1 KWD | 2024-02-02 |
| 1 MAD = | 0.0306 KWD | 32.6852 MAD = | 1 KWD | 2024-02-01 |
| 1 MAD = | 0.0307 KWD | 32.6082 MAD = | 1 KWD | 2024-01-31 |
| 1 MAD = | 0.0307 KWD | 32.5381 MAD = | 1 KWD | 2024-01-30 |
| 1 MAD = | 0.0308 KWD | 32.4527 MAD = | 1 KWD | 2024-01-29 |
| 1 MAD = | 0.0309 KWD | 32.3978 MAD = | 1 KWD | 2024-01-28 |
| 1 MAD = | 0.0309 KWD | 32.3978 MAD = | 1 KWD | 2024-01-27 |
| 1 MAD = | 0.0308 KWD | 32.4852 MAD = | 1 KWD | 2024-01-26 |
| 1 MAD = | 0.0308 KWD | 32.4584 MAD = | 1 KWD | 2024-01-25 |
| 1 MAD = | 0.0308 KWD | 32.4167 MAD = | 1 KWD | 2024-01-24 |
| 1 MAD = | 0.0309 KWD | 32.3391 MAD = | 1 KWD | 2024-01-23 |
| 1 MAD = | 0.031 KWD | 32.2841 MAD = | 1 KWD | 2024-01-22 |
| 1 MAD = | 0.031 KWD | 32.231 MAD = | 1 KWD | 2024-01-21 |
| 1 MAD = | 0.0308 KWD | 32.4864 MAD = | 1 KWD | 2024-01-20 |
| 1 MAD = | 0.0309 KWD | 32.3882 MAD = | 1 KWD | 2024-01-19 |
| 1 MAD = | 0.0309 KWD | 32.4097 MAD = | 1 KWD | 2024-01-18 |
| 1 MAD = | 0.0308 KWD | 32.4634 MAD = | 1 KWD | 2024-01-17 |
| 1 MAD = | 0.0309 KWD | 32.4138 MAD = | 1 KWD | 2024-01-16 |
| 1 MAD = | 0.0308 KWD | 32.4236 MAD = | 1 KWD | 2024-01-15 |
| 1 MAD = | 0.0309 KWD | 32.3641 MAD = | 1 KWD | 2024-01-14 |
| 1 MAD = | 0.0309 KWD | 32.3641 MAD = | 1 KWD | 2024-01-13 |
| 1 MAD = | 0.0309 KWD | 32.3379 MAD = | 1 KWD | 2024-01-12 |
| 1 MAD = | 0.0309 KWD | 32.3265 MAD = | 1 KWD | 2024-01-11 |
| 1 MAD = | 0.0309 KWD | 32.3842 MAD = | 1 KWD | 2024-01-10 |
| 1 MAD = | 0.031 KWD | 32.2628 MAD = | 1 KWD | 2024-01-09 |
| 1 MAD = | 0.031 KWD | 32.289 MAD = | 1 KWD | 2024-01-08 |
| 1 MAD = | 0.031 KWD | 32.2154 MAD = | 1 KWD | 2024-01-07 |
| 1 MAD = | 0.031 KWD | 32.2154 MAD = | 1 KWD | 2024-01-06 |
| 1 MAD = | 0.0312 KWD | 32.0821 MAD = | 1 KWD | 2024-01-05 |
| 1 MAD = | 0.031 KWD | 32.2996 MAD = | 1 KWD | 2024-01-04 |
| 1 MAD = | 0.031 KWD | 32.2825 MAD = | 1 KWD | 2024-01-03 |
| 1 MAD = | 0.031 KWD | 32.2973 MAD = | 1 KWD | 2024-01-02 |
| 1 MAD = | 0.031 KWD | 32.3026 MAD = | 1 KWD | 2024-01-01 |
| 1 MAD = | 0.031 KWD | 32.2734 MAD = | 1 KWD | 2023-12-31 |
| 1 MAD = | 0.031 KWD | 32.2145 MAD = | 1 KWD | 2023-12-30 |
| 1 MAD = | 0.031 KWD | 32.2073 MAD = | 1 KWD | 2023-12-29 |
| 1 MAD = | 0.0314 KWD | 31.8538 MAD = | 1 KWD | 2023-12-28 |
| 1 MAD = | 0.031 KWD | 32.2548 MAD = | 1 KWD | 2023-12-27 |
| 1 MAD = | 0.031 KWD | 32.2396 MAD = | 1 KWD | 2023-12-26 |
| 1 MAD = | 0.031 KWD | 32.2396 MAD = | 1 KWD | 2023-12-25 |
| 1 MAD = | 0.0311 KWD | 32.1776 MAD = | 1 KWD | 2023-12-24 |
| 1 MAD = | 0.0311 KWD | 32.1776 MAD = | 1 KWD | 2023-12-23 |
| 1 MAD = | 0.0309 KWD | 32.4145 MAD = | 1 KWD | 2023-12-22 |
| 1 MAD = | 0.0306 KWD | 32.6352 MAD = | 1 KWD | 2023-12-21 |
| 1 MAD = | 0.0305 KWD | 32.7472 MAD = | 1 KWD | 2023-12-20 |
| 1 MAD = | 0.0305 KWD | 32.836 MAD = | 1 KWD | 2023-12-19 |
| 1 MAD = | 0.0303 KWD | 33.0047 MAD = | 1 KWD | 2023-12-18 |
| 1 MAD = | 0.0303 KWD | 32.9862 MAD = | 1 KWD | 2023-12-17 |
| 1 MAD = | 0.0303 KWD | 32.9862 MAD = | 1 KWD | 2023-12-16 |
| 1 MAD = | 0.0306 KWD | 32.7245 MAD = | 1 KWD | 2023-12-15 |
| 1 MAD = | 0.0305 KWD | 32.761 MAD = | 1 KWD | 2023-12-14 |
| 1 MAD = | 0.0304 KWD | 32.9479 MAD = | 1 KWD | 2023-12-13 |
| 1 MAD = | 0.0303 KWD | 32.982 MAD = | 1 KWD | 2023-12-12 |
| 1 MAD = | 0.0304 KWD | 32.8944 MAD = | 1 KWD | 2023-12-11 |
| 1 MAD = | 0.0304 KWD | 32.8801 MAD = | 1 KWD | 2023-12-10 |
| 1 MAD = | 0.0304 KWD | 32.8801 MAD = | 1 KWD | 2023-12-09 |
| 1 MAD = | 0.0305 KWD | 32.7597 MAD = | 1 KWD | 2023-12-08 |
| 1 MAD = | 0.0305 KWD | 32.806 MAD = | 1 KWD | 2023-12-07 |
| 1 MAD = | 0.0305 KWD | 32.8166 MAD = | 1 KWD | 2023-12-06 |
| 1 MAD = | 0.0305 KWD | 32.7595 MAD = | 1 KWD | 2023-12-05 |
| 1 MAD = | 0.0306 KWD | 32.6798 MAD = | 1 KWD | 2023-12-04 |
| 1 MAD = | 0.0307 KWD | 32.6224 MAD = | 1 KWD | 2023-12-03 |
| 1 MAD = | 0.0307 KWD | 32.6261 MAD = | 1 KWD | 2023-12-02 |
| 1 MAD = | 0.0306 KWD | 32.643 MAD = | 1 KWD | 2023-12-01 |
| 1 MAD = | 0.0307 KWD | 32.5222 MAD = | 1 KWD | 2023-11-30 |
| 1 MAD = | 0.0308 KWD | 32.4717 MAD = | 1 KWD | 2023-11-29 |
| 1 MAD = | 0.0306 KWD | 32.6487 MAD = | 1 KWD | 2023-11-28 |
| 1 MAD = | 0.0306 KWD | 32.7251 MAD = | 1 KWD | 2023-11-27 |
| 1 MAD = | 0.0306 KWD | 32.7192 MAD = | 1 KWD | 2023-11-26 |
| 1 MAD = | 0.0305 KWD | 32.7455 MAD = | 1 KWD | 2023-11-25 |
| 1 MAD = | 0.0304 KWD | 32.8809 MAD = | 1 KWD | 2023-11-24 |
| 1 MAD = | 0.0304 KWD | 32.9071 MAD = | 1 KWD | 2023-11-23 |