Last Year History for MAD/KYD
| MAD | KYD | MAD | KYD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0834 KYD | 11.9873 MAD = | 1 KYD | 2024-11-21 |
| 1 MAD = | 0.0834 KYD | 11.9892 MAD = | 1 KYD | 2024-11-20 |
| 1 MAD = | 0.0832 KYD | 12.0154 MAD = | 1 KYD | 2024-11-19 |
| 1 MAD = | 0.0836 KYD | 11.9623 MAD = | 1 KYD | 2024-11-18 |
| 1 MAD = | 0.0836 KYD | 11.9626 MAD = | 1 KYD | 2024-11-17 |
| 1 MAD = | 0.0836 KYD | 11.9626 MAD = | 1 KYD | 2024-11-16 |
| 1 MAD = | 0.0834 KYD | 11.9855 MAD = | 1 KYD | 2024-11-15 |
| 1 MAD = | 0.0838 KYD | 11.9314 MAD = | 1 KYD | 2024-11-14 |
| 1 MAD = | 0.084 KYD | 11.905 MAD = | 1 KYD | 2024-11-13 |
| 1 MAD = | 0.084 KYD | 11.9058 MAD = | 1 KYD | 2024-11-12 |
| 1 MAD = | 0.0844 KYD | 11.8504 MAD = | 1 KYD | 2024-11-11 |
| 1 MAD = | 0.0844 KYD | 11.8509 MAD = | 1 KYD | 2024-11-10 |
| 1 MAD = | 0.0844 KYD | 11.8509 MAD = | 1 KYD | 2024-11-09 |
| 1 MAD = | 0.0843 KYD | 11.8672 MAD = | 1 KYD | 2024-11-08 |
| 1 MAD = | 0.0843 KYD | 11.8581 MAD = | 1 KYD | 2024-11-07 |
| 1 MAD = | 0.0851 KYD | 11.7512 MAD = | 1 KYD | 2024-11-06 |
| 1 MAD = | 0.0847 KYD | 11.8081 MAD = | 1 KYD | 2024-11-05 |
| 1 MAD = | 0.0848 KYD | 11.7929 MAD = | 1 KYD | 2024-11-04 |
| 1 MAD = | 0.0848 KYD | 11.7929 MAD = | 1 KYD | 2024-11-03 |
| 1 MAD = | 0.0864 KYD | 11.5783 MAD = | 1 KYD | 2024-11-02 |
| 1 MAD = | 0.0847 KYD | 11.807 MAD = | 1 KYD | 2024-11-01 |
| 1 MAD = | 0.0845 KYD | 11.8296 MAD = | 1 KYD | 2024-10-31 |
| 1 MAD = | 0.0845 KYD | 11.8375 MAD = | 1 KYD | 2024-10-30 |
| 1 MAD = | 0.0845 KYD | 11.8393 MAD = | 1 KYD | 2024-10-29 |
| 1 MAD = | 0.0844 KYD | 11.8496 MAD = | 1 KYD | 2024-10-28 |
| 1 MAD = | 0.0844 KYD | 11.8496 MAD = | 1 KYD | 2024-10-27 |
| 1 MAD = | 0.0844 KYD | 11.8496 MAD = | 1 KYD | 2024-10-26 |
| 1 MAD = | 0.0843 KYD | 11.8614 MAD = | 1 KYD | 2024-10-25 |
| 1 MAD = | 0.0841 KYD | 11.8888 MAD = | 1 KYD | 2024-10-24 |
| 1 MAD = | 0.0842 KYD | 11.8763 MAD = | 1 KYD | 2024-10-23 |
| 1 MAD = | 0.084 KYD | 11.8979 MAD = | 1 KYD | 2024-10-22 |
| 1 MAD = | 0.0842 KYD | 11.8826 MAD = | 1 KYD | 2024-10-21 |
| 1 MAD = | 0.0842 KYD | 11.8825 MAD = | 1 KYD | 2024-10-20 |
| 1 MAD = | 0.0842 KYD | 11.8825 MAD = | 1 KYD | 2024-10-19 |
| 1 MAD = | 0.0844 KYD | 11.8526 MAD = | 1 KYD | 2024-10-18 |
| 1 MAD = | 0.0845 KYD | 11.8304 MAD = | 1 KYD | 2024-10-17 |
| 1 MAD = | 0.0847 KYD | 11.807 MAD = | 1 KYD | 2024-10-16 |
| 1 MAD = | 0.085 KYD | 11.7646 MAD = | 1 KYD | 2024-10-15 |
| 1 MAD = | 0.085 KYD | 11.7677 MAD = | 1 KYD | 2024-10-14 |
| 1 MAD = | 0.085 KYD | 11.7676 MAD = | 1 KYD | 2024-10-13 |
| 1 MAD = | 0.085 KYD | 11.7676 MAD = | 1 KYD | 2024-10-12 |
| 1 MAD = | 0.0849 KYD | 11.7791 MAD = | 1 KYD | 2024-10-11 |
| 1 MAD = | 0.0849 KYD | 11.7722 MAD = | 1 KYD | 2024-10-10 |
| 1 MAD = | 0.0851 KYD | 11.7567 MAD = | 1 KYD | 2024-10-09 |
| 1 MAD = | 0.0848 KYD | 11.7907 MAD = | 1 KYD | 2024-10-08 |
| 1 MAD = | 0.0852 KYD | 11.7372 MAD = | 1 KYD | 2024-10-07 |
| 1 MAD = | 0.0852 KYD | 11.7372 MAD = | 1 KYD | 2024-10-06 |
| 1 MAD = | 0.0852 KYD | 11.7372 MAD = | 1 KYD | 2024-10-05 |
| 1 MAD = | 0.0853 KYD | 11.7216 MAD = | 1 KYD | 2024-10-04 |
| 1 MAD = | 0.0854 KYD | 11.7054 MAD = | 1 KYD | 2024-10-03 |
| 1 MAD = | 0.0854 KYD | 11.7145 MAD = | 1 KYD | 2024-10-02 |
| 1 MAD = | 0.0859 KYD | 11.6444 MAD = | 1 KYD | 2024-10-01 |
| 1 MAD = | 0.0859 KYD | 11.64 MAD = | 1 KYD | 2024-09-30 |
| 1 MAD = | 0.086 KYD | 11.6329 MAD = | 1 KYD | 2024-09-29 |
| 1 MAD = | 0.086 KYD | 11.6329 MAD = | 1 KYD | 2024-09-28 |
| 1 MAD = | 0.0862 KYD | 11.6068 MAD = | 1 KYD | 2024-09-27 |
| 1 MAD = | 0.0863 KYD | 11.5879 MAD = | 1 KYD | 2024-09-26 |
| 1 MAD = | 0.086 KYD | 11.6271 MAD = | 1 KYD | 2024-09-25 |
| 1 MAD = | 0.086 KYD | 11.6267 MAD = | 1 KYD | 2024-09-24 |
| 1 MAD = | 0.0859 KYD | 11.6361 MAD = | 1 KYD | 2024-09-23 |
| 1 MAD = | 0.0859 KYD | 11.6359 MAD = | 1 KYD | 2024-09-22 |
| 1 MAD = | 0.0859 KYD | 11.6359 MAD = | 1 KYD | 2024-09-21 |
| 1 MAD = | 0.0859 KYD | 11.637 MAD = | 1 KYD | 2024-09-20 |
| 1 MAD = | 0.0857 KYD | 11.6752 MAD = | 1 KYD | 2024-09-19 |
| 1 MAD = | 0.0856 KYD | 11.6822 MAD = | 1 KYD | 2024-09-18 |
| 1 MAD = | 0.0855 KYD | 11.6896 MAD = | 1 KYD | 2024-09-17 |
| 1 MAD = | 0.0854 KYD | 11.7033 MAD = | 1 KYD | 2024-09-16 |
| 1 MAD = | 0.0854 KYD | 11.7033 MAD = | 1 KYD | 2024-09-15 |
| 1 MAD = | 0.0852 KYD | 11.7347 MAD = | 1 KYD | 2024-09-14 |
| 1 MAD = | 0.0852 KYD | 11.7358 MAD = | 1 KYD | 2024-09-13 |
| 1 MAD = | 0.0855 KYD | 11.7021 MAD = | 1 KYD | 2024-09-12 |
| 1 MAD = | 0.0856 KYD | 11.6879 MAD = | 1 KYD | 2024-09-11 |
| 1 MAD = | 0.0856 KYD | 11.6798 MAD = | 1 KYD | 2024-09-10 |
| 1 MAD = | 0.0858 KYD | 11.6504 MAD = | 1 KYD | 2024-09-09 |
| 1 MAD = | 0.0858 KYD | 11.6506 MAD = | 1 KYD | 2024-09-08 |
| 1 MAD = | 0.0858 KYD | 11.6506 MAD = | 1 KYD | 2024-09-07 |
| 1 MAD = | 0.0856 KYD | 11.6826 MAD = | 1 KYD | 2024-09-06 |
| 1 MAD = | 0.0854 KYD | 11.716 MAD = | 1 KYD | 2024-09-05 |
| 1 MAD = | 0.0854 KYD | 11.7095 MAD = | 1 KYD | 2024-09-04 |
| 1 MAD = | 0.085 KYD | 11.762 MAD = | 1 KYD | 2024-09-03 |
| 1 MAD = | 0.0858 KYD | 11.6547 MAD = | 1 KYD | 2024-09-02 |
| 1 MAD = | 0.0857 KYD | 11.6651 MAD = | 1 KYD | 2024-09-01 |
| 1 MAD = | 0.0853 KYD | 11.7206 MAD = | 1 KYD | 2024-08-31 |
| 1 MAD = | 0.0859 KYD | 11.6427 MAD = | 1 KYD | 2024-08-30 |
| 1 MAD = | 0.0863 KYD | 11.5923 MAD = | 1 KYD | 2024-08-29 |
| 1 MAD = | 0.0864 KYD | 11.5694 MAD = | 1 KYD | 2024-08-28 |
| 1 MAD = | 0.0866 KYD | 11.5528 MAD = | 1 KYD | 2024-08-27 |
| 1 MAD = | 0.0864 KYD | 11.5725 MAD = | 1 KYD | 2024-08-26 |
| 1 MAD = | 0.0864 KYD | 11.5728 MAD = | 1 KYD | 2024-08-25 |
| 1 MAD = | 0.0864 KYD | 11.5728 MAD = | 1 KYD | 2024-08-24 |
| 1 MAD = | 0.0862 KYD | 11.595 MAD = | 1 KYD | 2024-08-23 |
| 1 MAD = | 0.086 KYD | 11.6273 MAD = | 1 KYD | 2024-08-22 |
| 1 MAD = | 0.0858 KYD | 11.6614 MAD = | 1 KYD | 2024-08-21 |
| 1 MAD = | 0.0856 KYD | 11.6819 MAD = | 1 KYD | 2024-08-20 |
| 1 MAD = | 0.0853 KYD | 11.7285 MAD = | 1 KYD | 2024-08-19 |
| 1 MAD = | 0.0853 KYD | 11.7288 MAD = | 1 KYD | 2024-08-18 |
| 1 MAD = | 0.0853 KYD | 11.7288 MAD = | 1 KYD | 2024-08-17 |
| 1 MAD = | 0.0853 KYD | 11.7223 MAD = | 1 KYD | 2024-08-16 |
| 1 MAD = | 0.0851 KYD | 11.7501 MAD = | 1 KYD | 2024-08-15 |
| 1 MAD = | 0.0848 KYD | 11.787 MAD = | 1 KYD | 2024-08-14 |
| 1 MAD = | 0.0849 KYD | 11.7835 MAD = | 1 KYD | 2024-08-13 |
| 1 MAD = | 0.0849 KYD | 11.7757 MAD = | 1 KYD | 2024-08-12 |
| 1 MAD = | 0.0845 KYD | 11.8337 MAD = | 1 KYD | 2024-08-11 |
| 1 MAD = | 0.0846 KYD | 11.8202 MAD = | 1 KYD | 2024-08-10 |
| 1 MAD = | 0.0847 KYD | 11.8115 MAD = | 1 KYD | 2024-08-09 |
| 1 MAD = | 0.0849 KYD | 11.7761 MAD = | 1 KYD | 2024-08-08 |
| 1 MAD = | 0.0847 KYD | 11.8071 MAD = | 1 KYD | 2024-08-07 |
| 1 MAD = | 0.0848 KYD | 11.7889 MAD = | 1 KYD | 2024-08-06 |
| 1 MAD = | 0.0843 KYD | 11.8562 MAD = | 1 KYD | 2024-08-05 |
| 1 MAD = | 0.0843 KYD | 11.8563 MAD = | 1 KYD | 2024-08-04 |
| 1 MAD = | 0.0843 KYD | 11.8563 MAD = | 1 KYD | 2024-08-03 |
| 1 MAD = | 0.0838 KYD | 11.9372 MAD = | 1 KYD | 2024-08-02 |
| 1 MAD = | 0.0839 KYD | 11.914 MAD = | 1 KYD | 2024-08-01 |
| 1 MAD = | 0.084 KYD | 11.9073 MAD = | 1 KYD | 2024-07-31 |
| 1 MAD = | 0.0845 KYD | 11.8365 MAD = | 1 KYD | 2024-07-30 |
| 1 MAD = | 0.0846 KYD | 11.8194 MAD = | 1 KYD | 2024-07-29 |
| 1 MAD = | 0.0846 KYD | 11.8194 MAD = | 1 KYD | 2024-07-28 |
| 1 MAD = | 0.0846 KYD | 11.8194 MAD = | 1 KYD | 2024-07-27 |
| 1 MAD = | 0.0847 KYD | 11.8024 MAD = | 1 KYD | 2024-07-26 |
| 1 MAD = | 0.0843 KYD | 11.864 MAD = | 1 KYD | 2024-07-25 |
| 1 MAD = | 0.0846 KYD | 11.8247 MAD = | 1 KYD | 2024-07-24 |
| 1 MAD = | 0.0848 KYD | 11.7882 MAD = | 1 KYD | 2024-07-23 |
| 1 MAD = | 0.0846 KYD | 11.8243 MAD = | 1 KYD | 2024-07-22 |
| 1 MAD = | 0.0846 KYD | 11.8244 MAD = | 1 KYD | 2024-07-21 |
| 1 MAD = | 0.0846 KYD | 11.8244 MAD = | 1 KYD | 2024-07-20 |
| 1 MAD = | 0.0851 KYD | 11.7568 MAD = | 1 KYD | 2024-07-19 |
| 1 MAD = | 0.0848 KYD | 11.7954 MAD = | 1 KYD | 2024-07-18 |
| 1 MAD = | 0.0848 KYD | 11.7881 MAD = | 1 KYD | 2024-07-17 |
| 1 MAD = | 0.085 KYD | 11.7698 MAD = | 1 KYD | 2024-07-16 |
| 1 MAD = | 0.0849 KYD | 11.7773 MAD = | 1 KYD | 2024-07-15 |
| 1 MAD = | 0.0849 KYD | 11.7775 MAD = | 1 KYD | 2024-07-14 |
| 1 MAD = | 0.0849 KYD | 11.7814 MAD = | 1 KYD | 2024-07-13 |
| 1 MAD = | 0.0846 KYD | 11.8232 MAD = | 1 KYD | 2024-07-12 |
| 1 MAD = | 0.0846 KYD | 11.8146 MAD = | 1 KYD | 2024-07-11 |
| 1 MAD = | 0.0846 KYD | 11.8199 MAD = | 1 KYD | 2024-07-10 |
| 1 MAD = | 0.0845 KYD | 11.8329 MAD = | 1 KYD | 2024-07-09 |
| 1 MAD = | 0.0844 KYD | 11.843 MAD = | 1 KYD | 2024-07-08 |
| 1 MAD = | 0.0844 KYD | 11.843 MAD = | 1 KYD | 2024-07-07 |
| 1 MAD = | 0.0844 KYD | 11.843 MAD = | 1 KYD | 2024-07-06 |
| 1 MAD = | 0.0841 KYD | 11.8892 MAD = | 1 KYD | 2024-07-05 |
| 1 MAD = | 0.0836 KYD | 11.9551 MAD = | 1 KYD | 2024-07-04 |
| 1 MAD = | 0.0835 KYD | 11.9777 MAD = | 1 KYD | 2024-07-03 |
| 1 MAD = | 0.0836 KYD | 11.9566 MAD = | 1 KYD | 2024-07-02 |
| 1 MAD = | 0.0837 KYD | 11.9418 MAD = | 1 KYD | 2024-07-01 |
| 1 MAD = | 0.0838 KYD | 11.9399 MAD = | 1 KYD | 2024-06-30 |
| 1 MAD = | 0.0838 KYD | 11.9396 MAD = | 1 KYD | 2024-06-29 |
| 1 MAD = | 0.0839 KYD | 11.921 MAD = | 1 KYD | 2024-06-28 |
| 1 MAD = | 0.084 KYD | 11.9044 MAD = | 1 KYD | 2024-06-27 |
| 1 MAD = | 0.0838 KYD | 11.9274 MAD = | 1 KYD | 2024-06-26 |
| 1 MAD = | 0.0839 KYD | 11.9196 MAD = | 1 KYD | 2024-06-25 |
| 1 MAD = | 0.0837 KYD | 11.9506 MAD = | 1 KYD | 2024-06-24 |
| 1 MAD = | 0.0837 KYD | 11.9507 MAD = | 1 KYD | 2024-06-23 |
| 1 MAD = | 0.0837 KYD | 11.9507 MAD = | 1 KYD | 2024-06-22 |
| 1 MAD = | 0.0838 KYD | 11.9399 MAD = | 1 KYD | 2024-06-21 |
| 1 MAD = | 0.0835 KYD | 11.9693 MAD = | 1 KYD | 2024-06-20 |
| 1 MAD = | 0.0834 KYD | 11.9923 MAD = | 1 KYD | 2024-06-19 |
| 1 MAD = | 0.0834 KYD | 11.9915 MAD = | 1 KYD | 2024-06-18 |
| 1 MAD = | 0.0829 KYD | 12.0576 MAD = | 1 KYD | 2024-06-17 |
| 1 MAD = | 0.0829 KYD | 12.058 MAD = | 1 KYD | 2024-06-16 |
| 1 MAD = | 0.0829 KYD | 12.058 MAD = | 1 KYD | 2024-06-15 |
| 1 MAD = | 0.0837 KYD | 11.9508 MAD = | 1 KYD | 2024-06-14 |
| 1 MAD = | 0.0837 KYD | 11.9485 MAD = | 1 KYD | 2024-06-13 |
| 1 MAD = | 0.0839 KYD | 11.9132 MAD = | 1 KYD | 2024-06-12 |
| 1 MAD = | 0.0835 KYD | 11.9781 MAD = | 1 KYD | 2024-06-11 |
| 1 MAD = | 0.0844 KYD | 11.8438 MAD = | 1 KYD | 2024-06-10 |
| 1 MAD = | 0.0844 KYD | 11.8438 MAD = | 1 KYD | 2024-06-09 |
| 1 MAD = | 0.0844 KYD | 11.8438 MAD = | 1 KYD | 2024-06-08 |
| 1 MAD = | 0.0843 KYD | 11.8683 MAD = | 1 KYD | 2024-06-07 |
| 1 MAD = | 0.084 KYD | 11.907 MAD = | 1 KYD | 2024-06-06 |
| 1 MAD = | 0.0837 KYD | 11.952 MAD = | 1 KYD | 2024-06-05 |
| 1 MAD = | 0.0834 KYD | 11.9904 MAD = | 1 KYD | 2024-06-04 |
| 1 MAD = | 0.0839 KYD | 11.9226 MAD = | 1 KYD | 2024-06-03 |
| 1 MAD = | 0.0839 KYD | 11.9224 MAD = | 1 KYD | 2024-06-02 |
| 1 MAD = | 0.0839 KYD | 11.9224 MAD = | 1 KYD | 2024-06-01 |
| 1 MAD = | 0.0836 KYD | 11.9649 MAD = | 1 KYD | 2024-05-31 |
| 1 MAD = | 0.0839 KYD | 11.9232 MAD = | 1 KYD | 2024-05-30 |
| 1 MAD = | 0.0839 KYD | 11.9231 MAD = | 1 KYD | 2024-05-29 |
| 1 MAD = | 0.0839 KYD | 11.9165 MAD = | 1 KYD | 2024-05-28 |
| 1 MAD = | 0.0835 KYD | 11.9698 MAD = | 1 KYD | 2024-05-27 |
| 1 MAD = | 0.0835 KYD | 11.9698 MAD = | 1 KYD | 2024-05-26 |
| 1 MAD = | 0.0835 KYD | 11.9698 MAD = | 1 KYD | 2024-05-25 |
| 1 MAD = | 0.0838 KYD | 11.9357 MAD = | 1 KYD | 2024-05-24 |
| 1 MAD = | 0.0842 KYD | 11.881 MAD = | 1 KYD | 2024-05-23 |
| 1 MAD = | 0.084 KYD | 11.9074 MAD = | 1 KYD | 2024-05-22 |
| 1 MAD = | 0.0841 KYD | 11.8903 MAD = | 1 KYD | 2024-05-21 |
| 1 MAD = | 0.0837 KYD | 11.946 MAD = | 1 KYD | 2024-05-20 |
| 1 MAD = | 0.0837 KYD | 11.9465 MAD = | 1 KYD | 2024-05-19 |
| 1 MAD = | 0.0837 KYD | 11.9465 MAD = | 1 KYD | 2024-05-18 |
| 1 MAD = | 0.0838 KYD | 11.9363 MAD = | 1 KYD | 2024-05-17 |
| 1 MAD = | 0.0834 KYD | 11.9904 MAD = | 1 KYD | 2024-05-16 |
| 1 MAD = | 0.0831 KYD | 12.0277 MAD = | 1 KYD | 2024-05-15 |
| 1 MAD = | 0.083 KYD | 12.0516 MAD = | 1 KYD | 2024-05-14 |
| 1 MAD = | 0.0831 KYD | 12.0299 MAD = | 1 KYD | 2024-05-13 |
| 1 MAD = | 0.0831 KYD | 12.0299 MAD = | 1 KYD | 2024-05-12 |
| 1 MAD = | 0.0831 KYD | 12.0298 MAD = | 1 KYD | 2024-05-11 |
| 1 MAD = | 0.0829 KYD | 12.0665 MAD = | 1 KYD | 2024-05-10 |
| 1 MAD = | 0.0831 KYD | 12.0287 MAD = | 1 KYD | 2024-05-09 |
| 1 MAD = | 0.0831 KYD | 12.0319 MAD = | 1 KYD | 2024-05-08 |
| 1 MAD = | 0.0831 KYD | 12.0284 MAD = | 1 KYD | 2024-05-07 |
| 1 MAD = | 0.0826 KYD | 12.1037 MAD = | 1 KYD | 2024-05-06 |
| 1 MAD = | 0.0826 KYD | 12.1037 MAD = | 1 KYD | 2024-05-05 |
| 1 MAD = | 0.0826 KYD | 12.1037 MAD = | 1 KYD | 2024-05-04 |
| 1 MAD = | 0.0824 KYD | 12.1364 MAD = | 1 KYD | 2024-05-03 |
| 1 MAD = | 0.0823 KYD | 12.1464 MAD = | 1 KYD | 2024-05-02 |
| 1 MAD = | 0.0824 KYD | 12.1326 MAD = | 1 KYD | 2024-05-01 |
| 1 MAD = | 0.0823 KYD | 12.1455 MAD = | 1 KYD | 2024-04-30 |
| 1 MAD = | 0.0825 KYD | 12.1214 MAD = | 1 KYD | 2024-04-29 |
| 1 MAD = | 0.0825 KYD | 12.1214 MAD = | 1 KYD | 2024-04-28 |
| 1 MAD = | 0.0825 KYD | 12.1214 MAD = | 1 KYD | 2024-04-27 |
| 1 MAD = | 0.0823 KYD | 12.1442 MAD = | 1 KYD | 2024-04-26 |
| 1 MAD = | 0.0821 KYD | 12.177 MAD = | 1 KYD | 2024-04-25 |
| 1 MAD = | 0.0821 KYD | 12.1746 MAD = | 1 KYD | 2024-04-24 |
| 1 MAD = | 0.0822 KYD | 12.1683 MAD = | 1 KYD | 2024-04-23 |
| 1 MAD = | 0.0823 KYD | 12.1563 MAD = | 1 KYD | 2024-04-22 |
| 1 MAD = | 0.0823 KYD | 12.1562 MAD = | 1 KYD | 2024-04-21 |
| 1 MAD = | 0.0823 KYD | 12.1562 MAD = | 1 KYD | 2024-04-20 |
| 1 MAD = | 0.0823 KYD | 12.1576 MAD = | 1 KYD | 2024-04-19 |
| 1 MAD = | 0.0821 KYD | 12.1804 MAD = | 1 KYD | 2024-04-18 |
| 1 MAD = | 0.0819 KYD | 12.2055 MAD = | 1 KYD | 2024-04-17 |
| 1 MAD = | 0.0823 KYD | 12.1462 MAD = | 1 KYD | 2024-04-16 |
| 1 MAD = | 0.0829 KYD | 12.0653 MAD = | 1 KYD | 2024-04-15 |
| 1 MAD = | 0.0829 KYD | 12.0651 MAD = | 1 KYD | 2024-04-14 |
| 1 MAD = | 0.0831 KYD | 12.0325 MAD = | 1 KYD | 2024-04-13 |
| 1 MAD = | 0.0829 KYD | 12.0614 MAD = | 1 KYD | 2024-04-12 |
| 1 MAD = | 0.083 KYD | 12.0501 MAD = | 1 KYD | 2024-04-11 |
| 1 MAD = | 0.0831 KYD | 12.0388 MAD = | 1 KYD | 2024-04-10 |
| 1 MAD = | 0.0831 KYD | 12.0284 MAD = | 1 KYD | 2024-04-09 |
| 1 MAD = | 0.0827 KYD | 12.0981 MAD = | 1 KYD | 2024-04-08 |
| 1 MAD = | 0.0827 KYD | 12.0982 MAD = | 1 KYD | 2024-04-07 |
| 1 MAD = | 0.0827 KYD | 12.0982 MAD = | 1 KYD | 2024-04-06 |
| 1 MAD = | 0.0827 KYD | 12.0858 MAD = | 1 KYD | 2024-04-05 |
| 1 MAD = | 0.0825 KYD | 12.1182 MAD = | 1 KYD | 2024-04-04 |
| 1 MAD = | 0.0826 KYD | 12.1098 MAD = | 1 KYD | 2024-04-03 |
| 1 MAD = | 0.0823 KYD | 12.1446 MAD = | 1 KYD | 2024-04-02 |
| 1 MAD = | 0.0826 KYD | 12.1115 MAD = | 1 KYD | 2024-04-01 |
| 1 MAD = | 0.0826 KYD | 12.1115 MAD = | 1 KYD | 2024-03-31 |
| 1 MAD = | 0.0826 KYD | 12.1115 MAD = | 1 KYD | 2024-03-30 |
| 1 MAD = | 0.0822 KYD | 12.1582 MAD = | 1 KYD | 2024-03-29 |
| 1 MAD = | 0.0823 KYD | 12.1565 MAD = | 1 KYD | 2024-03-28 |
| 1 MAD = | 0.0827 KYD | 12.0978 MAD = | 1 KYD | 2024-03-27 |
| 1 MAD = | 0.0827 KYD | 12.091 MAD = | 1 KYD | 2024-03-26 |
| 1 MAD = | 0.0825 KYD | 12.1185 MAD = | 1 KYD | 2024-03-25 |
| 1 MAD = | 0.0825 KYD | 12.1181 MAD = | 1 KYD | 2024-03-24 |
| 1 MAD = | 0.0825 KYD | 12.1181 MAD = | 1 KYD | 2024-03-23 |
| 1 MAD = | 0.0834 KYD | 11.9835 MAD = | 1 KYD | 2024-03-22 |
| 1 MAD = | 0.0829 KYD | 12.058 MAD = | 1 KYD | 2024-03-21 |
| 1 MAD = | 0.0829 KYD | 12.0605 MAD = | 1 KYD | 2024-03-20 |
| 1 MAD = | 0.0829 KYD | 12.058 MAD = | 1 KYD | 2024-03-19 |
| 1 MAD = | 0.0831 KYD | 12.029 MAD = | 1 KYD | 2024-03-18 |
| 1 MAD = | 0.0831 KYD | 12.0288 MAD = | 1 KYD | 2024-03-17 |
| 1 MAD = | 0.0831 KYD | 12.0288 MAD = | 1 KYD | 2024-03-16 |
| 1 MAD = | 0.0831 KYD | 12.0307 MAD = | 1 KYD | 2024-03-15 |
| 1 MAD = | 0.0831 KYD | 12.0314 MAD = | 1 KYD | 2024-03-14 |
| 1 MAD = | 0.083 KYD | 12.0428 MAD = | 1 KYD | 2024-03-13 |
| 1 MAD = | 0.0831 KYD | 12.0339 MAD = | 1 KYD | 2024-03-12 |
| 1 MAD = | 0.0831 KYD | 12.0271 MAD = | 1 KYD | 2024-03-11 |
| 1 MAD = | 0.0831 KYD | 12.0272 MAD = | 1 KYD | 2024-03-10 |
| 1 MAD = | 0.0831 KYD | 12.0272 MAD = | 1 KYD | 2024-03-09 |
| 1 MAD = | 0.083 KYD | 12.0544 MAD = | 1 KYD | 2024-03-08 |
| 1 MAD = | 0.0831 KYD | 12.029 MAD = | 1 KYD | 2024-03-07 |
| 1 MAD = | 0.0828 KYD | 12.0718 MAD = | 1 KYD | 2024-03-06 |
| 1 MAD = | 0.0827 KYD | 12.0974 MAD = | 1 KYD | 2024-03-05 |
| 1 MAD = | 0.0828 KYD | 12.0842 MAD = | 1 KYD | 2024-03-04 |
| 1 MAD = | 0.0828 KYD | 12.0836 MAD = | 1 KYD | 2024-03-03 |
| 1 MAD = | 0.0828 KYD | 12.0836 MAD = | 1 KYD | 2024-03-02 |
| 1 MAD = | 0.0825 KYD | 12.1266 MAD = | 1 KYD | 2024-03-01 |
| 1 MAD = | 0.0822 KYD | 12.1668 MAD = | 1 KYD | 2024-02-29 |
| 1 MAD = | 0.0828 KYD | 12.0821 MAD = | 1 KYD | 2024-02-28 |
| 1 MAD = | 0.0829 KYD | 12.0672 MAD = | 1 KYD | 2024-02-27 |
| 1 MAD = | 0.0832 KYD | 12.0242 MAD = | 1 KYD | 2024-02-26 |
| 1 MAD = | 0.083 KYD | 12.0466 MAD = | 1 KYD | 2024-02-25 |
| 1 MAD = | 0.083 KYD | 12.0466 MAD = | 1 KYD | 2024-02-24 |
| 1 MAD = | 0.083 KYD | 12.0469 MAD = | 1 KYD | 2024-02-23 |
| 1 MAD = | 0.0825 KYD | 12.1167 MAD = | 1 KYD | 2024-02-22 |
| 1 MAD = | 0.0827 KYD | 12.0902 MAD = | 1 KYD | 2024-02-21 |
| 1 MAD = | 0.0826 KYD | 12.1012 MAD = | 1 KYD | 2024-02-20 |
| 1 MAD = | 0.0828 KYD | 12.0744 MAD = | 1 KYD | 2024-02-19 |
| 1 MAD = | 0.0828 KYD | 12.0745 MAD = | 1 KYD | 2024-02-18 |
| 1 MAD = | 0.0828 KYD | 12.0713 MAD = | 1 KYD | 2024-02-17 |
| 1 MAD = | 0.0828 KYD | 12.0822 MAD = | 1 KYD | 2024-02-16 |
| 1 MAD = | 0.0827 KYD | 12.0985 MAD = | 1 KYD | 2024-02-15 |
| 1 MAD = | 0.083 KYD | 12.0505 MAD = | 1 KYD | 2024-02-14 |
| 1 MAD = | 0.0831 KYD | 12.04 MAD = | 1 KYD | 2024-02-13 |
| 1 MAD = | 0.0831 KYD | 12.0326 MAD = | 1 KYD | 2024-02-12 |
| 1 MAD = | 0.0831 KYD | 12.0326 MAD = | 1 KYD | 2024-02-11 |
| 1 MAD = | 0.0831 KYD | 12.0326 MAD = | 1 KYD | 2024-02-10 |
| 1 MAD = | 0.0829 KYD | 12.0628 MAD = | 1 KYD | 2024-02-09 |
| 1 MAD = | 0.0827 KYD | 12.0917 MAD = | 1 KYD | 2024-02-08 |
| 1 MAD = | 0.0827 KYD | 12.095 MAD = | 1 KYD | 2024-02-07 |
| 1 MAD = | 0.0828 KYD | 12.073 MAD = | 1 KYD | 2024-02-06 |
| 1 MAD = | 0.0835 KYD | 11.9829 MAD = | 1 KYD | 2024-02-05 |
| 1 MAD = | 0.083 KYD | 12.047 MAD = | 1 KYD | 2024-02-04 |
| 1 MAD = | 0.083 KYD | 12.047 MAD = | 1 KYD | 2024-02-03 |
| 1 MAD = | 0.083 KYD | 12.0466 MAD = | 1 KYD | 2024-02-02 |
| 1 MAD = | 0.0831 KYD | 12.0303 MAD = | 1 KYD | 2024-02-01 |
| 1 MAD = | 0.0832 KYD | 12.0262 MAD = | 1 KYD | 2024-01-31 |
| 1 MAD = | 0.0831 KYD | 12.0267 MAD = | 1 KYD | 2024-01-30 |
| 1 MAD = | 0.0837 KYD | 11.9486 MAD = | 1 KYD | 2024-01-29 |
| 1 MAD = | 0.0837 KYD | 11.9486 MAD = | 1 KYD | 2024-01-28 |
| 1 MAD = | 0.0837 KYD | 11.9486 MAD = | 1 KYD | 2024-01-27 |
| 1 MAD = | 0.0838 KYD | 11.9351 MAD = | 1 KYD | 2024-01-26 |
| 1 MAD = | 0.0836 KYD | 11.9632 MAD = | 1 KYD | 2024-01-25 |
| 1 MAD = | 0.0836 KYD | 11.9564 MAD = | 1 KYD | 2024-01-24 |
| 1 MAD = | 0.0838 KYD | 11.9388 MAD = | 1 KYD | 2024-01-23 |
| 1 MAD = | 0.0838 KYD | 11.9367 MAD = | 1 KYD | 2024-01-22 |
| 1 MAD = | 0.0838 KYD | 11.9365 MAD = | 1 KYD | 2024-01-21 |
| 1 MAD = | 0.0834 KYD | 11.9927 MAD = | 1 KYD | 2024-01-20 |
| 1 MAD = | 0.0836 KYD | 11.9576 MAD = | 1 KYD | 2024-01-19 |
| 1 MAD = | 0.0834 KYD | 11.9856 MAD = | 1 KYD | 2024-01-18 |
| 1 MAD = | 0.0835 KYD | 11.9747 MAD = | 1 KYD | 2024-01-17 |
| 1 MAD = | 0.0837 KYD | 11.9475 MAD = | 1 KYD | 2024-01-16 |
| 1 MAD = | 0.0837 KYD | 11.9527 MAD = | 1 KYD | 2024-01-15 |
| 1 MAD = | 0.0837 KYD | 11.9527 MAD = | 1 KYD | 2024-01-14 |
| 1 MAD = | 0.0837 KYD | 11.9527 MAD = | 1 KYD | 2024-01-13 |
| 1 MAD = | 0.0838 KYD | 11.9299 MAD = | 1 KYD | 2024-01-12 |
| 1 MAD = | 0.0836 KYD | 11.9579 MAD = | 1 KYD | 2024-01-11 |
| 1 MAD = | 0.0837 KYD | 11.9474 MAD = | 1 KYD | 2024-01-10 |
| 1 MAD = | 0.0838 KYD | 11.927 MAD = | 1 KYD | 2024-01-09 |
| 1 MAD = | 0.0838 KYD | 11.9391 MAD = | 1 KYD | 2024-01-08 |
| 1 MAD = | 0.0838 KYD | 11.9371 MAD = | 1 KYD | 2024-01-07 |
| 1 MAD = | 0.0838 KYD | 11.9371 MAD = | 1 KYD | 2024-01-06 |
| 1 MAD = | 0.0844 KYD | 11.8444 MAD = | 1 KYD | 2024-01-05 |
| 1 MAD = | 0.0839 KYD | 11.9152 MAD = | 1 KYD | 2024-01-04 |
| 1 MAD = | 0.084 KYD | 11.9039 MAD = | 1 KYD | 2024-01-03 |
| 1 MAD = | 0.0842 KYD | 11.877 MAD = | 1 KYD | 2024-01-02 |
| 1 MAD = | 0.0842 KYD | 11.877 MAD = | 1 KYD | 2024-01-01 |
| 1 MAD = | 0.0842 KYD | 11.877 MAD = | 1 KYD | 2023-12-31 |
| 1 MAD = | 0.0842 KYD | 11.8771 MAD = | 1 KYD | 2023-12-30 |
| 1 MAD = | 0.0845 KYD | 11.8332 MAD = | 1 KYD | 2023-12-29 |
| 1 MAD = | 0.0847 KYD | 11.8044 MAD = | 1 KYD | 2023-12-28 |
| 1 MAD = | 0.0842 KYD | 11.8754 MAD = | 1 KYD | 2023-12-27 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-26 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-25 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-24 |
| 1 MAD = | 0.0843 KYD | 11.8651 MAD = | 1 KYD | 2023-12-23 |
| 1 MAD = | 0.0835 KYD | 11.9709 MAD = | 1 KYD | 2023-12-22 |
| 1 MAD = | 0.0829 KYD | 12.0574 MAD = | 1 KYD | 2023-12-21 |
| 1 MAD = | 0.0825 KYD | 12.1237 MAD = | 1 KYD | 2023-12-20 |
| 1 MAD = | 0.0824 KYD | 12.1343 MAD = | 1 KYD | 2023-12-19 |
| 1 MAD = | 0.0826 KYD | 12.11 MAD = | 1 KYD | 2023-12-18 |
| 1 MAD = | 0.0826 KYD | 12.11 MAD = | 1 KYD | 2023-12-17 |
| 1 MAD = | 0.0826 KYD | 12.11 MAD = | 1 KYD | 2023-12-16 |
| 1 MAD = | 0.0824 KYD | 12.1335 MAD = | 1 KYD | 2023-12-15 |
| 1 MAD = | 0.0818 KYD | 12.2223 MAD = | 1 KYD | 2023-12-14 |
| 1 MAD = | 0.082 KYD | 12.1883 MAD = | 1 KYD | 2023-12-13 |
| 1 MAD = | 0.082 KYD | 12.1982 MAD = | 1 KYD | 2023-12-12 |
| 1 MAD = | 0.0823 KYD | 12.1556 MAD = | 1 KYD | 2023-12-11 |
| 1 MAD = | 0.0823 KYD | 12.1557 MAD = | 1 KYD | 2023-12-10 |
| 1 MAD = | 0.0823 KYD | 12.1557 MAD = | 1 KYD | 2023-12-09 |
| 1 MAD = | 0.0824 KYD | 12.137 MAD = | 1 KYD | 2023-12-08 |
| 1 MAD = | 0.0825 KYD | 12.1263 MAD = | 1 KYD | 2023-12-07 |
| 1 MAD = | 0.0825 KYD | 12.1236 MAD = | 1 KYD | 2023-12-06 |
| 1 MAD = | 0.0826 KYD | 12.1051 MAD = | 1 KYD | 2023-12-05 |
| 1 MAD = | 0.0828 KYD | 12.0828 MAD = | 1 KYD | 2023-12-04 |
| 1 MAD = | 0.0828 KYD | 12.0828 MAD = | 1 KYD | 2023-12-03 |
| 1 MAD = | 0.0827 KYD | 12.0931 MAD = | 1 KYD | 2023-12-02 |
| 1 MAD = | 0.0827 KYD | 12.0863 MAD = | 1 KYD | 2023-12-01 |
| 1 MAD = | 0.0831 KYD | 12.0297 MAD = | 1 KYD | 2023-11-30 |
| 1 MAD = | 0.0828 KYD | 12.0823 MAD = | 1 KYD | 2023-11-29 |
| 1 MAD = | 0.0827 KYD | 12.0929 MAD = | 1 KYD | 2023-11-28 |
| 1 MAD = | 0.0823 KYD | 12.1434 MAD = | 1 KYD | 2023-11-27 |
| 1 MAD = | 0.0823 KYD | 12.1433 MAD = | 1 KYD | 2023-11-26 |
| 1 MAD = | 0.0825 KYD | 12.1209 MAD = | 1 KYD | 2023-11-25 |
| 1 MAD = | 0.0823 KYD | 12.1486 MAD = | 1 KYD | 2023-11-24 |
| 1 MAD = | 0.0822 KYD | 12.1619 MAD = | 1 KYD | 2023-11-23 |