Last Year History for MAD/LBP
| MAD | LBP | MAD | LBP | Date |
|---|---|---|---|---|
| 1 MAD = | 8962.8114 LBP | 0.0001 MAD = | 1 LBP | 2024-11-20 |
| 1 MAD = | 8943.9515 LBP | 0.0001 MAD = | 1 LBP | 2024-11-19 |
| 1 MAD = | 8982.4846 LBP | 0.0001 MAD = | 1 LBP | 2024-11-18 |
| 1 MAD = | 8982.3822 LBP | 0.0001 MAD = | 1 LBP | 2024-11-17 |
| 1 MAD = | 8982.3822 LBP | 0.0001 MAD = | 1 LBP | 2024-11-16 |
| 1 MAD = | 8965.874 LBP | 0.0001 MAD = | 1 LBP | 2024-11-15 |
| 1 MAD = | 9006.2448 LBP | 0.0001 MAD = | 1 LBP | 2024-11-14 |
| 1 MAD = | 9026.8003 LBP | 0.0001 MAD = | 1 LBP | 2024-11-13 |
| 1 MAD = | 9025.5251 LBP | 0.0001 MAD = | 1 LBP | 2024-11-12 |
| 1 MAD = | 9068.3164 LBP | 0.0001 MAD = | 1 LBP | 2024-11-11 |
| 1 MAD = | 9067.982 LBP | 0.0001 MAD = | 1 LBP | 2024-11-10 |
| 1 MAD = | 9067.982 LBP | 0.0001 MAD = | 1 LBP | 2024-11-09 |
| 1 MAD = | 9088.3451 LBP | 0.0001 MAD = | 1 LBP | 2024-11-08 |
| 1 MAD = | 9061.8606 LBP | 0.0001 MAD = | 1 LBP | 2024-11-07 |
| 1 MAD = | 9140.5326 LBP | 0.0001 MAD = | 1 LBP | 2024-11-06 |
| 1 MAD = | 9099.2088 LBP | 0.0001 MAD = | 1 LBP | 2024-11-05 |
| 1 MAD = | 9111.9465 LBP | 0.0001 MAD = | 1 LBP | 2024-11-04 |
| 1 MAD = | 9111.9508 LBP | 0.0001 MAD = | 1 LBP | 2024-11-03 |
| 1 MAD = | 9286.225 LBP | 0.0001 MAD = | 1 LBP | 2024-11-02 |
| 1 MAD = | 9101.0249 LBP | 0.0001 MAD = | 1 LBP | 2024-11-01 |
| 1 MAD = | 9068.5635 LBP | 0.0001 MAD = | 1 LBP | 2024-10-31 |
| 1 MAD = | 9082.3289 LBP | 0.0001 MAD = | 1 LBP | 2024-10-30 |
| 1 MAD = | 9076.8082 LBP | 0.0001 MAD = | 1 LBP | 2024-10-29 |
| 1 MAD = | 9068.9106 LBP | 0.0001 MAD = | 1 LBP | 2024-10-28 |
| 1 MAD = | 9068.9106 LBP | 0.0001 MAD = | 1 LBP | 2024-10-27 |
| 1 MAD = | 9068.9106 LBP | 0.0001 MAD = | 1 LBP | 2024-10-26 |
| 1 MAD = | 9059.7832 LBP | 0.0001 MAD = | 1 LBP | 2024-10-25 |
| 1 MAD = | 9039.1133 LBP | 0.0001 MAD = | 1 LBP | 2024-10-24 |
| 1 MAD = | 9048.3999 LBP | 0.0001 MAD = | 1 LBP | 2024-10-23 |
| 1 MAD = | 9031.3173 LBP | 0.0001 MAD = | 1 LBP | 2024-10-22 |
| 1 MAD = | 9042.9701 LBP | 0.0001 MAD = | 1 LBP | 2024-10-21 |
| 1 MAD = | 9043.0577 LBP | 0.0001 MAD = | 1 LBP | 2024-10-20 |
| 1 MAD = | 9043.0577 LBP | 0.0001 MAD = | 1 LBP | 2024-10-19 |
| 1 MAD = | 9065.79 LBP | 0.0001 MAD = | 1 LBP | 2024-10-18 |
| 1 MAD = | 9083.3755 LBP | 0.0001 MAD = | 1 LBP | 2024-10-17 |
| 1 MAD = | 9100.8662 LBP | 0.0001 MAD = | 1 LBP | 2024-10-16 |
| 1 MAD = | 9134.502 LBP | 0.0001 MAD = | 1 LBP | 2024-10-15 |
| 1 MAD = | 9132.042 LBP | 0.0001 MAD = | 1 LBP | 2024-10-14 |
| 1 MAD = | 9131.8345 LBP | 0.0001 MAD = | 1 LBP | 2024-10-13 |
| 1 MAD = | 9131.8345 LBP | 0.0001 MAD = | 1 LBP | 2024-10-12 |
| 1 MAD = | 9122.1907 LBP | 0.0001 MAD = | 1 LBP | 2024-10-11 |
| 1 MAD = | 9102.6113 LBP | 0.0001 MAD = | 1 LBP | 2024-10-10 |
| 1 MAD = | 9139.7094 LBP | 0.0001 MAD = | 1 LBP | 2024-10-09 |
| 1 MAD = | 9112.1761 LBP | 0.0001 MAD = | 1 LBP | 2024-10-08 |
| 1 MAD = | 9155.1807 LBP | 0.0001 MAD = | 1 LBP | 2024-10-07 |
| 1 MAD = | 9155.1927 LBP | 0.0001 MAD = | 1 LBP | 2024-10-06 |
| 1 MAD = | 9155.1927 LBP | 0.0001 MAD = | 1 LBP | 2024-10-05 |
| 1 MAD = | 9167.1926 LBP | 0.0001 MAD = | 1 LBP | 2024-10-04 |
| 1 MAD = | 9157.7433 LBP | 0.0001 MAD = | 1 LBP | 2024-10-03 |
| 1 MAD = | 9172.9349 LBP | 0.0001 MAD = | 1 LBP | 2024-10-02 |
| 1 MAD = | 9228.6726 LBP | 0.0001 MAD = | 1 LBP | 2024-10-01 |
| 1 MAD = | 9231.7667 LBP | 0.0001 MAD = | 1 LBP | 2024-09-30 |
| 1 MAD = | 9243.5458 LBP | 0.0001 MAD = | 1 LBP | 2024-09-29 |
| 1 MAD = | 9243.5458 LBP | 0.0001 MAD = | 1 LBP | 2024-09-28 |
| 1 MAD = | 9258.4786 LBP | 0.0001 MAD = | 1 LBP | 2024-09-27 |
| 1 MAD = | 9239.0837 LBP | 0.0001 MAD = | 1 LBP | 2024-09-26 |
| 1 MAD = | 9241.605 LBP | 0.0001 MAD = | 1 LBP | 2024-09-25 |
| 1 MAD = | 9242.2514 LBP | 0.0001 MAD = | 1 LBP | 2024-09-24 |
| 1 MAD = | 9235.1447 LBP | 0.0001 MAD = | 1 LBP | 2024-09-23 |
| 1 MAD = | 9235.3848 LBP | 0.0001 MAD = | 1 LBP | 2024-09-22 |
| 1 MAD = | 9235.3848 LBP | 0.0001 MAD = | 1 LBP | 2024-09-21 |
| 1 MAD = | 9233.9916 LBP | 0.0001 MAD = | 1 LBP | 2024-09-20 |
| 1 MAD = | 9204.4299 LBP | 0.0001 MAD = | 1 LBP | 2024-09-19 |
| 1 MAD = | 9198.2665 LBP | 0.0001 MAD = | 1 LBP | 2024-09-18 |
| 1 MAD = | 9192.1545 LBP | 0.0001 MAD = | 1 LBP | 2024-09-17 |
| 1 MAD = | 9182.1849 LBP | 0.0001 MAD = | 1 LBP | 2024-09-16 |
| 1 MAD = | 9182.0967 LBP | 0.0001 MAD = | 1 LBP | 2024-09-15 |
| 1 MAD = | 9156.9099 LBP | 0.0001 MAD = | 1 LBP | 2024-09-14 |
| 1 MAD = | 9156.8305 LBP | 0.0001 MAD = | 1 LBP | 2024-09-13 |
| 1 MAD = | 9182.6258 LBP | 0.0001 MAD = | 1 LBP | 2024-09-12 |
| 1 MAD = | 9193.4715 LBP | 0.0001 MAD = | 1 LBP | 2024-09-11 |
| 1 MAD = | 9200.4537 LBP | 0.0001 MAD = | 1 LBP | 2024-09-10 |
| 1 MAD = | 9223.8532 LBP | 0.0001 MAD = | 1 LBP | 2024-09-09 |
| 1 MAD = | 9223.8129 LBP | 0.0001 MAD = | 1 LBP | 2024-09-08 |
| 1 MAD = | 9223.8129 LBP | 0.0001 MAD = | 1 LBP | 2024-09-07 |
| 1 MAD = | 9198.4856 LBP | 0.0001 MAD = | 1 LBP | 2024-09-06 |
| 1 MAD = | 9171.9445 LBP | 0.0001 MAD = | 1 LBP | 2024-09-05 |
| 1 MAD = | 9187.3556 LBP | 0.0001 MAD = | 1 LBP | 2024-09-04 |
| 1 MAD = | 9136.1313 LBP | 0.0001 MAD = | 1 LBP | 2024-09-03 |
| 1 MAD = | 9220.324 LBP | 0.0001 MAD = | 1 LBP | 2024-09-02 |
| 1 MAD = | 9212.1166 LBP | 0.0001 MAD = | 1 LBP | 2024-09-01 |
| 1 MAD = | 9168.5915 LBP | 0.0001 MAD = | 1 LBP | 2024-08-31 |
| 1 MAD = | 9220.4519 LBP | 0.0001 MAD = | 1 LBP | 2024-08-30 |
| 1 MAD = | 9270.0047 LBP | 0.0001 MAD = | 1 LBP | 2024-08-29 |
| 1 MAD = | 9277.579 LBP | 0.0001 MAD = | 1 LBP | 2024-08-28 |
| 1 MAD = | 9292.5979 LBP | 0.0001 MAD = | 1 LBP | 2024-08-27 |
| 1 MAD = | 9285.3796 LBP | 0.0001 MAD = | 1 LBP | 2024-08-26 |
| 1 MAD = | 9284.9319 LBP | 0.0001 MAD = | 1 LBP | 2024-08-25 |
| 1 MAD = | 9284.9319 LBP | 0.0001 MAD = | 1 LBP | 2024-08-24 |
| 1 MAD = | 9267.8202 LBP | 0.0001 MAD = | 1 LBP | 2024-08-23 |
| 1 MAD = | 9241.7679 LBP | 0.0001 MAD = | 1 LBP | 2024-08-22 |
| 1 MAD = | 9215.0997 LBP | 0.0001 MAD = | 1 LBP | 2024-08-21 |
| 1 MAD = | 9198.3519 LBP | 0.0001 MAD = | 1 LBP | 2024-08-20 |
| 1 MAD = | 9161.9962 LBP | 0.0001 MAD = | 1 LBP | 2024-08-19 |
| 1 MAD = | 9161.7621 LBP | 0.0001 MAD = | 1 LBP | 2024-08-18 |
| 1 MAD = | 9161.7621 LBP | 0.0001 MAD = | 1 LBP | 2024-08-17 |
| 1 MAD = | 9167.2195 LBP | 0.0001 MAD = | 1 LBP | 2024-08-16 |
| 1 MAD = | 9146.6392 LBP | 0.0001 MAD = | 1 LBP | 2024-08-15 |
| 1 MAD = | 9175.1344 LBP | 0.0001 MAD = | 1 LBP | 2024-08-14 |
| 1 MAD = | 9118.9093 LBP | 0.0001 MAD = | 1 LBP | 2024-08-13 |
| 1 MAD = | 9128.3292 LBP | 0.0001 MAD = | 1 LBP | 2024-08-12 |
| 1 MAD = | 9083.5524 LBP | 0.0001 MAD = | 1 LBP | 2024-08-11 |
| 1 MAD = | 9089.0637 LBP | 0.0001 MAD = | 1 LBP | 2024-08-10 |
| 1 MAD = | 9090.2891 LBP | 0.0001 MAD = | 1 LBP | 2024-08-09 |
| 1 MAD = | 9124.6654 LBP | 0.0001 MAD = | 1 LBP | 2024-08-08 |
| 1 MAD = | 9100.6057 LBP | 0.0001 MAD = | 1 LBP | 2024-08-07 |
| 1 MAD = | 8987.0185 LBP | 0.0001 MAD = | 1 LBP | 2024-08-06 |
| 1 MAD = | 9063.6421 LBP | 0.0001 MAD = | 1 LBP | 2024-08-05 |
| 1 MAD = | 9063.8099 LBP | 0.0001 MAD = | 1 LBP | 2024-08-04 |
| 1 MAD = | 9063.8099 LBP | 0.0001 MAD = | 1 LBP | 2024-08-03 |
| 1 MAD = | 9002.228 LBP | 0.0001 MAD = | 1 LBP | 2024-08-02 |
| 1 MAD = | 9044.1023 LBP | 0.0001 MAD = | 1 LBP | 2024-08-01 |
| 1 MAD = | 9024.4531 LBP | 0.0001 MAD = | 1 LBP | 2024-07-31 |
| 1 MAD = | 9078.5652 LBP | 0.0001 MAD = | 1 LBP | 2024-07-30 |
| 1 MAD = | 9090.2145 LBP | 0.0001 MAD = | 1 LBP | 2024-07-29 |
| 1 MAD = | 9091.7142 LBP | 0.0001 MAD = | 1 LBP | 2024-07-28 |
| 1 MAD = | 9091.7142 LBP | 0.0001 MAD = | 1 LBP | 2024-07-27 |
| 1 MAD = | 9104.8581 LBP | 0.0001 MAD = | 1 LBP | 2024-07-26 |
| 1 MAD = | 9057.36 LBP | 0.0001 MAD = | 1 LBP | 2024-07-25 |
| 1 MAD = | 9088.0336 LBP | 0.0001 MAD = | 1 LBP | 2024-07-24 |
| 1 MAD = | 9116.6071 LBP | 0.0001 MAD = | 1 LBP | 2024-07-23 |
| 1 MAD = | 9088.3114 LBP | 0.0001 MAD = | 1 LBP | 2024-07-22 |
| 1 MAD = | 9088.2262 LBP | 0.0001 MAD = | 1 LBP | 2024-07-21 |
| 1 MAD = | 9088.2262 LBP | 0.0001 MAD = | 1 LBP | 2024-07-20 |
| 1 MAD = | 9140.0955 LBP | 0.0001 MAD = | 1 LBP | 2024-07-19 |
| 1 MAD = | 9110.3209 LBP | 0.0001 MAD = | 1 LBP | 2024-07-18 |
| 1 MAD = | 9116.1617 LBP | 0.0001 MAD = | 1 LBP | 2024-07-17 |
| 1 MAD = | 9111.8564 LBP | 0.0001 MAD = | 1 LBP | 2024-07-16 |
| 1 MAD = | 9124.3334 LBP | 0.0001 MAD = | 1 LBP | 2024-07-15 |
| 1 MAD = | 9124.1727 LBP | 0.0001 MAD = | 1 LBP | 2024-07-14 |
| 1 MAD = | 9107.849 LBP | 0.0001 MAD = | 1 LBP | 2024-07-13 |
| 1 MAD = | 9089.8996 LBP | 0.0001 MAD = | 1 LBP | 2024-07-12 |
| 1 MAD = | 9095.6382 LBP | 0.0001 MAD = | 1 LBP | 2024-07-11 |
| 1 MAD = | 9091.2318 LBP | 0.0001 MAD = | 1 LBP | 2024-07-10 |
| 1 MAD = | 9081.3477 LBP | 0.0001 MAD = | 1 LBP | 2024-07-09 |
| 1 MAD = | 9072.9685 LBP | 0.0001 MAD = | 1 LBP | 2024-07-08 |
| 1 MAD = | 9073.7244 LBP | 0.0001 MAD = | 1 LBP | 2024-07-07 |
| 1 MAD = | 9073.7244 LBP | 0.0001 MAD = | 1 LBP | 2024-07-06 |
| 1 MAD = | 9038.8611 LBP | 0.0001 MAD = | 1 LBP | 2024-07-05 |
| 1 MAD = | 9023.0821 LBP | 0.0001 MAD = | 1 LBP | 2024-07-04 |
| 1 MAD = | 8971.8056 LBP | 0.0001 MAD = | 1 LBP | 2024-07-03 |
| 1 MAD = | 8987.7166 LBP | 0.0001 MAD = | 1 LBP | 2024-07-02 |
| 1 MAD = | 8999.7086 LBP | 0.0001 MAD = | 1 LBP | 2024-07-01 |
| 1 MAD = | 8999.6218 LBP | 0.0001 MAD = | 1 LBP | 2024-06-30 |
| 1 MAD = | 9004.3917 LBP | 0.0001 MAD = | 1 LBP | 2024-06-29 |
| 1 MAD = | 9002.5935 LBP | 0.0001 MAD = | 1 LBP | 2024-06-28 |
| 1 MAD = | 9026.9587 LBP | 0.0001 MAD = | 1 LBP | 2024-06-27 |
| 1 MAD = | 9009.6106 LBP | 0.0001 MAD = | 1 LBP | 2024-06-26 |
| 1 MAD = | 9015.1609 LBP | 0.0001 MAD = | 1 LBP | 2024-06-25 |
| 1 MAD = | 8991.7249 LBP | 0.0001 MAD = | 1 LBP | 2024-06-24 |
| 1 MAD = | 8991.6836 LBP | 0.0001 MAD = | 1 LBP | 2024-06-23 |
| 1 MAD = | 8991.6836 LBP | 0.0001 MAD = | 1 LBP | 2024-06-22 |
| 1 MAD = | 8999.6741 LBP | 0.0001 MAD = | 1 LBP | 2024-06-21 |
| 1 MAD = | 8977.4008 LBP | 0.0001 MAD = | 1 LBP | 2024-06-20 |
| 1 MAD = | 8960.7774 LBP | 0.0001 MAD = | 1 LBP | 2024-06-19 |
| 1 MAD = | 8961.8775 LBP | 0.0001 MAD = | 1 LBP | 2024-06-18 |
| 1 MAD = | 8912.3829 LBP | 0.0001 MAD = | 1 LBP | 2024-06-17 |
| 1 MAD = | 8912.0252 LBP | 0.0001 MAD = | 1 LBP | 2024-06-16 |
| 1 MAD = | 8912.0252 LBP | 0.0001 MAD = | 1 LBP | 2024-06-15 |
| 1 MAD = | 8992.2905 LBP | 0.0001 MAD = | 1 LBP | 2024-06-14 |
| 1 MAD = | 8993.1155 LBP | 0.0001 MAD = | 1 LBP | 2024-06-13 |
| 1 MAD = | 9020.0878 LBP | 0.0001 MAD = | 1 LBP | 2024-06-12 |
| 1 MAD = | 8970.7658 LBP | 0.0001 MAD = | 1 LBP | 2024-06-11 |
| 1 MAD = | 9073.0379 LBP | 0.0001 MAD = | 1 LBP | 2024-06-10 |
| 1 MAD = | 9073.0373 LBP | 0.0001 MAD = | 1 LBP | 2024-06-09 |
| 1 MAD = | 9073.0373 LBP | 0.0001 MAD = | 1 LBP | 2024-06-08 |
| 1 MAD = | 9053.836 LBP | 0.0001 MAD = | 1 LBP | 2024-06-07 |
| 1 MAD = | 9030.3915 LBP | 0.0001 MAD = | 1 LBP | 2024-06-06 |
| 1 MAD = | 9003.964 LBP | 0.0001 MAD = | 1 LBP | 2024-06-05 |
| 1 MAD = | 8962.1419 LBP | 0.0001 MAD = | 1 LBP | 2024-06-04 |
| 1 MAD = | 9012.774 LBP | 0.0001 MAD = | 1 LBP | 2024-06-03 |
| 1 MAD = | 9012.7719 LBP | 0.0001 MAD = | 1 LBP | 2024-06-02 |
| 1 MAD = | 9012.7719 LBP | 0.0001 MAD = | 1 LBP | 2024-06-01 |
| 1 MAD = | 8980.8209 LBP | 0.0001 MAD = | 1 LBP | 2024-05-31 |
| 1 MAD = | 9012.6596 LBP | 0.0001 MAD = | 1 LBP | 2024-05-30 |
| 1 MAD = | 9013.0613 LBP | 0.0001 MAD = | 1 LBP | 2024-05-29 |
| 1 MAD = | 9018.2169 LBP | 0.0001 MAD = | 1 LBP | 2024-05-28 |
| 1 MAD = | 8977.935 LBP | 0.0001 MAD = | 1 LBP | 2024-05-27 |
| 1 MAD = | 8977.6025 LBP | 0.0001 MAD = | 1 LBP | 2024-05-26 |
| 1 MAD = | 8977.6025 LBP | 0.0001 MAD = | 1 LBP | 2024-05-25 |
| 1 MAD = | 9002.8961 LBP | 0.0001 MAD = | 1 LBP | 2024-05-24 |
| 1 MAD = | 9029.0839 LBP | 0.0001 MAD = | 1 LBP | 2024-05-23 |
| 1 MAD = | 9024.2507 LBP | 0.0001 MAD = | 1 LBP | 2024-05-22 |
| 1 MAD = | 9038.3128 LBP | 0.0001 MAD = | 1 LBP | 2024-05-21 |
| 1 MAD = | 8994.4686 LBP | 0.0001 MAD = | 1 LBP | 2024-05-20 |
| 1 MAD = | 8994.0592 LBP | 0.0001 MAD = | 1 LBP | 2024-05-19 |
| 1 MAD = | 8994.0592 LBP | 0.0001 MAD = | 1 LBP | 2024-05-18 |
| 1 MAD = | 9000.1697 LBP | 0.0001 MAD = | 1 LBP | 2024-05-17 |
| 1 MAD = | 8961.7318 LBP | 0.0001 MAD = | 1 LBP | 2024-05-16 |
| 1 MAD = | 8954.7095 LBP | 0.0001 MAD = | 1 LBP | 2024-05-15 |
| 1 MAD = | 8916.2474 LBP | 0.0001 MAD = | 1 LBP | 2024-05-14 |
| 1 MAD = | 8932.9624 LBP | 0.0001 MAD = | 1 LBP | 2024-05-13 |
| 1 MAD = | 8932.9539 LBP | 0.0001 MAD = | 1 LBP | 2024-05-12 |
| 1 MAD = | 8932.9915 LBP | 0.0001 MAD = | 1 LBP | 2024-05-11 |
| 1 MAD = | 8905.4333 LBP | 0.0001 MAD = | 1 LBP | 2024-05-10 |
| 1 MAD = | 8933.0515 LBP | 0.0001 MAD = | 1 LBP | 2024-05-09 |
| 1 MAD = | 8931.3863 LBP | 0.0001 MAD = | 1 LBP | 2024-05-08 |
| 1 MAD = | 8933.6713 LBP | 0.0001 MAD = | 1 LBP | 2024-05-07 |
| 1 MAD = | 8878.2435 LBP | 0.0001 MAD = | 1 LBP | 2024-05-06 |
| 1 MAD = | 8878.261 LBP | 0.0001 MAD = | 1 LBP | 2024-05-05 |
| 1 MAD = | 8878.261 LBP | 0.0001 MAD = | 1 LBP | 2024-05-04 |
| 1 MAD = | 8855.2226 LBP | 0.0001 MAD = | 1 LBP | 2024-05-03 |
| 1 MAD = | 8848.4016 LBP | 0.0001 MAD = | 1 LBP | 2024-05-02 |
| 1 MAD = | 8860.0684 LBP | 0.0001 MAD = | 1 LBP | 2024-05-01 |
| 1 MAD = | 8847.9023 LBP | 0.0001 MAD = | 1 LBP | 2024-04-30 |
| 1 MAD = | 8865.2198 LBP | 0.0001 MAD = | 1 LBP | 2024-04-29 |
| 1 MAD = | 8865.1913 LBP | 0.0001 MAD = | 1 LBP | 2024-04-28 |
| 1 MAD = | 8865.1913 LBP | 0.0001 MAD = | 1 LBP | 2024-04-27 |
| 1 MAD = | 8848.894 LBP | 0.0001 MAD = | 1 LBP | 2024-04-26 |
| 1 MAD = | 8824.756 LBP | 0.0001 MAD = | 1 LBP | 2024-04-25 |
| 1 MAD = | 8826.8623 LBP | 0.0001 MAD = | 1 LBP | 2024-04-24 |
| 1 MAD = | 8830.6803 LBP | 0.0001 MAD = | 1 LBP | 2024-04-23 |
| 1 MAD = | 8839.533 LBP | 0.0001 MAD = | 1 LBP | 2024-04-22 |
| 1 MAD = | 8839.668 LBP | 0.0001 MAD = | 1 LBP | 2024-04-21 |
| 1 MAD = | 8839.668 LBP | 0.0001 MAD = | 1 LBP | 2024-04-20 |
| 1 MAD = | 8838.5904 LBP | 0.0001 MAD = | 1 LBP | 2024-04-19 |
| 1 MAD = | 8822.4071 LBP | 0.0001 MAD = | 1 LBP | 2024-04-18 |
| 1 MAD = | 8804.629 LBP | 0.0001 MAD = | 1 LBP | 2024-04-17 |
| 1 MAD = | 8846.8179 LBP | 0.0001 MAD = | 1 LBP | 2024-04-16 |
| 1 MAD = | 8905.9301 LBP | 0.0001 MAD = | 1 LBP | 2024-04-15 |
| 1 MAD = | 8906.0693 LBP | 0.0001 MAD = | 1 LBP | 2024-04-14 |
| 1 MAD = | 8939.8853 LBP | 0.0001 MAD = | 1 LBP | 2024-04-13 |
| 1 MAD = | 8909.3296 LBP | 0.0001 MAD = | 1 LBP | 2024-04-12 |
| 1 MAD = | 8918.8944 LBP | 0.0001 MAD = | 1 LBP | 2024-04-11 |
| 1 MAD = | 8928.2955 LBP | 0.0001 MAD = | 1 LBP | 2024-04-10 |
| 1 MAD = | 8958.6729 LBP | 0.0001 MAD = | 1 LBP | 2024-04-09 |
| 1 MAD = | 8882.1005 LBP | 0.0001 MAD = | 1 LBP | 2024-04-08 |
| 1 MAD = | 8882.0345 LBP | 0.0001 MAD = | 1 LBP | 2024-04-07 |
| 1 MAD = | 8882.0345 LBP | 0.0001 MAD = | 1 LBP | 2024-04-06 |
| 1 MAD = | 8891.2238 LBP | 0.0001 MAD = | 1 LBP | 2024-04-05 |
| 1 MAD = | 8867.3475 LBP | 0.0001 MAD = | 1 LBP | 2024-04-04 |
| 1 MAD = | 8897.5393 LBP | 0.0001 MAD = | 1 LBP | 2024-04-03 |
| 1 MAD = | 8866.2647 LBP | 0.0001 MAD = | 1 LBP | 2024-04-02 |
| 1 MAD = | 8871.9448 LBP | 0.0001 MAD = | 1 LBP | 2024-04-01 |
| 1 MAD = | 8871.9383 LBP | 0.0001 MAD = | 1 LBP | 2024-03-31 |
| 1 MAD = | 8871.9383 LBP | 0.0001 MAD = | 1 LBP | 2024-03-30 |
| 1 MAD = | 8837.812 LBP | 0.0001 MAD = | 1 LBP | 2024-03-29 |
| 1 MAD = | 8839.396 LBP | 0.0001 MAD = | 1 LBP | 2024-03-28 |
| 1 MAD = | 8882.0386 LBP | 0.0001 MAD = | 1 LBP | 2024-03-27 |
| 1 MAD = | 8887.6094 LBP | 0.0001 MAD = | 1 LBP | 2024-03-26 |
| 1 MAD = | 8867.0748 LBP | 0.0001 MAD = | 1 LBP | 2024-03-25 |
| 1 MAD = | 8867.3874 LBP | 0.0001 MAD = | 1 LBP | 2024-03-24 |
| 1 MAD = | 8867.3874 LBP | 0.0001 MAD = | 1 LBP | 2024-03-23 |
| 1 MAD = | 8967.8608 LBP | 0.0001 MAD = | 1 LBP | 2024-03-22 |
| 1 MAD = | 8911.5622 LBP | 0.0001 MAD = | 1 LBP | 2024-03-21 |
| 1 MAD = | 8941.4695 LBP | 0.0001 MAD = | 1 LBP | 2024-03-20 |
| 1 MAD = | 8911.332 LBP | 0.0001 MAD = | 1 LBP | 2024-03-19 |
| 1 MAD = | 8933.5747 LBP | 0.0001 MAD = | 1 LBP | 2024-03-18 |
| 1 MAD = | 8933.6385 LBP | 0.0001 MAD = | 1 LBP | 2024-03-17 |
| 1 MAD = | 8933.6385 LBP | 0.0001 MAD = | 1 LBP | 2024-03-16 |
| 1 MAD = | 8874.4782 LBP | 0.0001 MAD = | 1 LBP | 2024-03-15 |
| 1 MAD = | 8931.189 LBP | 0.0001 MAD = | 1 LBP | 2024-03-14 |
| 1 MAD = | 8922.6236 LBP | 0.0001 MAD = | 1 LBP | 2024-03-13 |
| 1 MAD = | 8929.9132 LBP | 0.0001 MAD = | 1 LBP | 2024-03-12 |
| 1 MAD = | 8934.691 LBP | 0.0001 MAD = | 1 LBP | 2024-03-11 |
| 1 MAD = | 8934.8315 LBP | 0.0001 MAD = | 1 LBP | 2024-03-10 |
| 1 MAD = | 8934.8315 LBP | 0.0001 MAD = | 1 LBP | 2024-03-09 |
| 1 MAD = | 8914.0299 LBP | 0.0001 MAD = | 1 LBP | 2024-03-08 |
| 1 MAD = | 8958.6149 LBP | 0.0001 MAD = | 1 LBP | 2024-03-07 |
| 1 MAD = | 8901.4683 LBP | 0.0001 MAD = | 1 LBP | 2024-03-06 |
| 1 MAD = | 8882.7512 LBP | 0.0001 MAD = | 1 LBP | 2024-03-05 |
| 1 MAD = | 8892.2364 LBP | 0.0001 MAD = | 1 LBP | 2024-03-04 |
| 1 MAD = | 8892.696 LBP | 0.0001 MAD = | 1 LBP | 2024-03-03 |
| 1 MAD = | 8892.696 LBP | 0.0001 MAD = | 1 LBP | 2024-03-02 |
| 1 MAD = | 8861.9306 LBP | 0.0001 MAD = | 1 LBP | 2024-03-01 |
| 1 MAD = | 8833.1292 LBP | 0.0001 MAD = | 1 LBP | 2024-02-29 |
| 1 MAD = | 8894.0923 LBP | 0.0001 MAD = | 1 LBP | 2024-02-28 |
| 1 MAD = | 8887.2749 LBP | 0.0001 MAD = | 1 LBP | 2024-02-27 |
| 1 MAD = | 8928.6683 LBP | 0.0001 MAD = | 1 LBP | 2024-02-26 |
| 1 MAD = | 8912.0292 LBP | 0.0001 MAD = | 1 LBP | 2024-02-25 |
| 1 MAD = | 8912.0292 LBP | 0.0001 MAD = | 1 LBP | 2024-02-24 |
| 1 MAD = | 8907.7987 LBP | 0.0001 MAD = | 1 LBP | 2024-02-23 |
| 1 MAD = | 8869.6347 LBP | 0.0001 MAD = | 1 LBP | 2024-02-22 |
| 1 MAD = | 8863.6748 LBP | 0.0001 MAD = | 1 LBP | 2024-02-21 |
| 1 MAD = | 1486.0177 LBP | 0.0007 MAD = | 1 LBP | 2024-02-20 |
| 1 MAD = | 1493.7079 LBP | 0.0007 MAD = | 1 LBP | 2024-02-19 |
| 1 MAD = | 1493.6947 LBP | 0.0007 MAD = | 1 LBP | 2024-02-18 |
| 1 MAD = | 1492.9444 LBP | 0.0007 MAD = | 1 LBP | 2024-02-17 |
| 1 MAD = | 1492.7747 LBP | 0.0007 MAD = | 1 LBP | 2024-02-16 |
| 1 MAD = | 1490.6393 LBP | 0.0007 MAD = | 1 LBP | 2024-02-15 |
| 1 MAD = | 1485.1652 LBP | 0.0007 MAD = | 1 LBP | 2024-02-14 |
| 1 MAD = | 1494.8736 LBP | 0.0007 MAD = | 1 LBP | 2024-02-13 |
| 1 MAD = | 1498.9659 LBP | 0.0007 MAD = | 1 LBP | 2024-02-12 |
| 1 MAD = | 1498.9718 LBP | 0.0007 MAD = | 1 LBP | 2024-02-11 |
| 1 MAD = | 1498.9718 LBP | 0.0007 MAD = | 1 LBP | 2024-02-10 |
| 1 MAD = | 1494.5178 LBP | 0.0007 MAD = | 1 LBP | 2024-02-09 |
| 1 MAD = | 1490.7939 LBP | 0.0007 MAD = | 1 LBP | 2024-02-08 |
| 1 MAD = | 1491.965 LBP | 0.0007 MAD = | 1 LBP | 2024-02-07 |
| 1 MAD = | 1493.8283 LBP | 0.0007 MAD = | 1 LBP | 2024-02-06 |
| 1 MAD = | 1505.1073 LBP | 0.0007 MAD = | 1 LBP | 2024-02-05 |
| 1 MAD = | 1507.7927 LBP | 0.0007 MAD = | 1 LBP | 2024-02-04 |
| 1 MAD = | 1507.7927 LBP | 0.0007 MAD = | 1 LBP | 2024-02-03 |
| 1 MAD = | 1497.1903 LBP | 0.0007 MAD = | 1 LBP | 2024-02-02 |
| 1 MAD = | 1499.1297 LBP | 0.0007 MAD = | 1 LBP | 2024-02-01 |
| 1 MAD = | 1499.7159 LBP | 0.0007 MAD = | 1 LBP | 2024-01-31 |
| 1 MAD = | 1499.6704 LBP | 0.0007 MAD = | 1 LBP | 2024-01-30 |
| 1 MAD = | 1509.4852 LBP | 0.0007 MAD = | 1 LBP | 2024-01-29 |
| 1 MAD = | 1509.4891 LBP | 0.0007 MAD = | 1 LBP | 2024-01-28 |
| 1 MAD = | 1509.4891 LBP | 0.0007 MAD = | 1 LBP | 2024-01-27 |
| 1 MAD = | 1511.2008 LBP | 0.0007 MAD = | 1 LBP | 2024-01-26 |
| 1 MAD = | 1504.4088 LBP | 0.0007 MAD = | 1 LBP | 2024-01-25 |
| 1 MAD = | 1508.4986 LBP | 0.0007 MAD = | 1 LBP | 2024-01-24 |
| 1 MAD = | 1507.7208 LBP | 0.0007 MAD = | 1 LBP | 2024-01-23 |
| 1 MAD = | 1510.9612 LBP | 0.0007 MAD = | 1 LBP | 2024-01-22 |
| 1 MAD = | 1510.9755 LBP | 0.0007 MAD = | 1 LBP | 2024-01-21 |
| 1 MAD = | 1506.2048 LBP | 0.0007 MAD = | 1 LBP | 2024-01-20 |
| 1 MAD = | 1511.0173 LBP | 0.0007 MAD = | 1 LBP | 2024-01-19 |
| 1 MAD = | 1504.7507 LBP | 0.0007 MAD = | 1 LBP | 2024-01-18 |
| 1 MAD = | 1506.2021 LBP | 0.0007 MAD = | 1 LBP | 2024-01-17 |
| 1 MAD = | 1509.7643 LBP | 0.0007 MAD = | 1 LBP | 2024-01-16 |
| 1 MAD = | 1508.9772 LBP | 0.0007 MAD = | 1 LBP | 2024-01-15 |
| 1 MAD = | 1508.9776 LBP | 0.0007 MAD = | 1 LBP | 2024-01-14 |
| 1 MAD = | 1508.9776 LBP | 0.0007 MAD = | 1 LBP | 2024-01-13 |
| 1 MAD = | 1511.791 LBP | 0.0007 MAD = | 1 LBP | 2024-01-12 |
| 1 MAD = | 1516.0192 LBP | 0.0007 MAD = | 1 LBP | 2024-01-11 |
| 1 MAD = | 1509.5532 LBP | 0.0007 MAD = | 1 LBP | 2024-01-10 |
| 1 MAD = | 1512.2221 LBP | 0.0007 MAD = | 1 LBP | 2024-01-09 |
| 1 MAD = | 1510.6921 LBP | 0.0007 MAD = | 1 LBP | 2024-01-08 |
| 1 MAD = | 1510.9516 LBP | 0.0007 MAD = | 1 LBP | 2024-01-07 |
| 1 MAD = | 1510.9516 LBP | 0.0007 MAD = | 1 LBP | 2024-01-06 |
| 1 MAD = | 1522.6375 LBP | 0.0007 MAD = | 1 LBP | 2024-01-05 |
| 1 MAD = | 1513.6283 LBP | 0.0007 MAD = | 1 LBP | 2024-01-04 |
| 1 MAD = | 1515.1402 LBP | 0.0007 MAD = | 1 LBP | 2024-01-03 |
| 1 MAD = | 1518.4658 LBP | 0.0007 MAD = | 1 LBP | 2024-01-02 |
| 1 MAD = | 1518.4658 LBP | 0.0007 MAD = | 1 LBP | 2024-01-01 |
| 1 MAD = | 1518.4694 LBP | 0.0007 MAD = | 1 LBP | 2023-12-31 |
| 1 MAD = | 1518.4243 LBP | 0.0007 MAD = | 1 LBP | 2023-12-30 |
| 1 MAD = | 1524.1767 LBP | 0.0007 MAD = | 1 LBP | 2023-12-29 |
| 1 MAD = | 1534.9353 LBP | 0.0007 MAD = | 1 LBP | 2023-12-28 |
| 1 MAD = | 1519.6449 LBP | 0.0007 MAD = | 1 LBP | 2023-12-27 |
| 1 MAD = | 1520.1071 LBP | 0.0007 MAD = | 1 LBP | 2023-12-26 |
| 1 MAD = | 1520.1071 LBP | 0.0007 MAD = | 1 LBP | 2023-12-25 |
| 1 MAD = | 1520.1013 LBP | 0.0007 MAD = | 1 LBP | 2023-12-24 |
| 1 MAD = | 1520.1013 LBP | 0.0007 MAD = | 1 LBP | 2023-12-23 |
| 1 MAD = | 1507.3459 LBP | 0.0007 MAD = | 1 LBP | 2023-12-22 |
| 1 MAD = | 1495.8047 LBP | 0.0007 MAD = | 1 LBP | 2023-12-21 |
| 1 MAD = | 1492.2521 LBP | 0.0007 MAD = | 1 LBP | 2023-12-20 |
| 1 MAD = | 1487.6417 LBP | 0.0007 MAD = | 1 LBP | 2023-12-19 |
| 1 MAD = | 1489.2578 LBP | 0.0007 MAD = | 1 LBP | 2023-12-18 |
| 1 MAD = | 1489.2529 LBP | 0.0007 MAD = | 1 LBP | 2023-12-17 |
| 1 MAD = | 1489.2529 LBP | 0.0007 MAD = | 1 LBP | 2023-12-16 |
| 1 MAD = | 1486.4768 LBP | 0.0007 MAD = | 1 LBP | 2023-12-15 |
| 1 MAD = | 1489.2614 LBP | 0.0007 MAD = | 1 LBP | 2023-12-14 |
| 1 MAD = | 1479.7929 LBP | 0.0007 MAD = | 1 LBP | 2023-12-13 |
| 1 MAD = | 1475.3171 LBP | 0.0007 MAD = | 1 LBP | 2023-12-12 |
| 1 MAD = | 1483.7206 LBP | 0.0007 MAD = | 1 LBP | 2023-12-11 |
| 1 MAD = | 1483.6817 LBP | 0.0007 MAD = | 1 LBP | 2023-12-10 |
| 1 MAD = | 1483.6817 LBP | 0.0007 MAD = | 1 LBP | 2023-12-09 |
| 1 MAD = | 1486.6267 LBP | 0.0007 MAD = | 1 LBP | 2023-12-08 |
| 1 MAD = | 1487.234 LBP | 0.0007 MAD = | 1 LBP | 2023-12-07 |
| 1 MAD = | 1487.6142 LBP | 0.0007 MAD = | 1 LBP | 2023-12-06 |
| 1 MAD = | 1489.8673 LBP | 0.0007 MAD = | 1 LBP | 2023-12-05 |
| 1 MAD = | 1492.7464 LBP | 0.0007 MAD = | 1 LBP | 2023-12-04 |
| 1 MAD = | 1492.7369 LBP | 0.0007 MAD = | 1 LBP | 2023-12-03 |
| 1 MAD = | 1492.2276 LBP | 0.0007 MAD = | 1 LBP | 2023-12-02 |
| 1 MAD = | 1491.4935 LBP | 0.0007 MAD = | 1 LBP | 2023-12-01 |
| 1 MAD = | 1497.3355 LBP | 0.0007 MAD = | 1 LBP | 2023-11-30 |
| 1 MAD = | 1492.7525 LBP | 0.0007 MAD = | 1 LBP | 2023-11-29 |
| 1 MAD = | 1491.3482 LBP | 0.0007 MAD = | 1 LBP | 2023-11-28 |
| 1 MAD = | 1485.2852 LBP | 0.0007 MAD = | 1 LBP | 2023-11-27 |
| 1 MAD = | 1485.2911 LBP | 0.0007 MAD = | 1 LBP | 2023-11-26 |
| 1 MAD = | 1488.4682 LBP | 0.0007 MAD = | 1 LBP | 2023-11-25 |
| 1 MAD = | 1484.5504 LBP | 0.0007 MAD = | 1 LBP | 2023-11-24 |
| 1 MAD = | 1482.8967 LBP | 0.0007 MAD = | 1 LBP | 2023-11-23 |
| 1 MAD = | 1484.2577 LBP | 0.0007 MAD = | 1 LBP | 2023-11-22 |