Last Year History for MAD/LKR
MAD |
LKR |
MAD |
LKR |
Date |
1 MAD = |
29.3037 LKR |
0.0341 MAD = |
1 LKR |
2024-04-29 |
1 MAD = |
29.3036 LKR |
0.0341 MAD = |
1 LKR |
2024-04-28 |
1 MAD = |
29.3036 LKR |
0.0341 MAD = |
1 LKR |
2024-04-27 |
1 MAD = |
29.3484 LKR |
0.0341 MAD = |
1 LKR |
2024-04-26 |
1 MAD = |
29.3974 LKR |
0.034 MAD = |
1 LKR |
2024-04-25 |
1 MAD = |
29.5954 LKR |
0.0338 MAD = |
1 LKR |
2024-04-24 |
1 MAD = |
29.6275 LKR |
0.0338 MAD = |
1 LKR |
2024-04-23 |
1 MAD = |
29.8127 LKR |
0.0335 MAD = |
1 LKR |
2024-04-22 |
1 MAD = |
29.8132 LKR |
0.0335 MAD = |
1 LKR |
2024-04-21 |
1 MAD = |
29.8132 LKR |
0.0335 MAD = |
1 LKR |
2024-04-20 |
1 MAD = |
29.734 LKR |
0.0336 MAD = |
1 LKR |
2024-04-19 |
1 MAD = |
29.7523 LKR |
0.0336 MAD = |
1 LKR |
2024-04-18 |
1 MAD = |
29.5162 LKR |
0.0339 MAD = |
1 LKR |
2024-04-17 |
1 MAD = |
29.5487 LKR |
0.0338 MAD = |
1 LKR |
2024-04-16 |
1 MAD = |
29.6884 LKR |
0.0337 MAD = |
1 LKR |
2024-04-15 |
1 MAD = |
29.6889 LKR |
0.0337 MAD = |
1 LKR |
2024-04-14 |
1 MAD = |
29.7692 LKR |
0.0336 MAD = |
1 LKR |
2024-04-13 |
1 MAD = |
29.6988 LKR |
0.0337 MAD = |
1 LKR |
2024-04-12 |
1 MAD = |
29.7355 LKR |
0.0336 MAD = |
1 LKR |
2024-04-11 |
1 MAD = |
29.7725 LKR |
0.0336 MAD = |
1 LKR |
2024-04-10 |
1 MAD = |
29.8305 LKR |
0.0335 MAD = |
1 LKR |
2024-04-09 |
1 MAD = |
29.6592 LKR |
0.0337 MAD = |
1 LKR |
2024-04-08 |
1 MAD = |
29.659 LKR |
0.0337 MAD = |
1 LKR |
2024-04-07 |
1 MAD = |
29.659 LKR |
0.0337 MAD = |
1 LKR |
2024-04-06 |
1 MAD = |
29.7383 LKR |
0.0336 MAD = |
1 LKR |
2024-04-05 |
1 MAD = |
29.6771 LKR |
0.0337 MAD = |
1 LKR |
2024-04-04 |
1 MAD = |
29.6654 LKR |
0.0337 MAD = |
1 LKR |
2024-04-03 |
1 MAD = |
29.6851 LKR |
0.0337 MAD = |
1 LKR |
2024-04-02 |
1 MAD = |
29.7663 LKR |
0.0336 MAD = |
1 LKR |
2024-04-01 |
1 MAD = |
29.7663 LKR |
0.0336 MAD = |
1 LKR |
2024-03-31 |
1 MAD = |
29.7663 LKR |
0.0336 MAD = |
1 LKR |
2024-03-30 |
1 MAD = |
29.6618 LKR |
0.0337 MAD = |
1 LKR |
2024-03-29 |
1 MAD = |
29.6949 LKR |
0.0337 MAD = |
1 LKR |
2024-03-28 |
1 MAD = |
29.9551 LKR |
0.0334 MAD = |
1 LKR |
2024-03-27 |
1 MAD = |
29.9985 LKR |
0.0333 MAD = |
1 LKR |
2024-03-26 |
1 MAD = |
30.0421 LKR |
0.0333 MAD = |
1 LKR |
2024-03-25 |
1 MAD = |
30.0432 LKR |
0.0333 MAD = |
1 LKR |
2024-03-24 |
1 MAD = |
30.0432 LKR |
0.0333 MAD = |
1 LKR |
2024-03-23 |
1 MAD = |
30.4392 LKR |
0.0329 MAD = |
1 LKR |
2024-03-22 |
1 MAD = |
30.2682 LKR |
0.033 MAD = |
1 LKR |
2024-03-21 |
1 MAD = |
30.2428 LKR |
0.0331 MAD = |
1 LKR |
2024-03-20 |
1 MAD = |
30.3178 LKR |
0.033 MAD = |
1 LKR |
2024-03-19 |
1 MAD = |
30.4569 LKR |
0.0328 MAD = |
1 LKR |
2024-03-18 |
1 MAD = |
30.4576 LKR |
0.0328 MAD = |
1 LKR |
2024-03-17 |
1 MAD = |
30.4576 LKR |
0.0328 MAD = |
1 LKR |
2024-03-16 |
1 MAD = |
30.4778 LKR |
0.0328 MAD = |
1 LKR |
2024-03-15 |
1 MAD = |
30.5337 LKR |
0.0328 MAD = |
1 LKR |
2024-03-14 |
1 MAD = |
30.5548 LKR |
0.0327 MAD = |
1 LKR |
2024-03-13 |
1 MAD = |
30.6039 LKR |
0.0327 MAD = |
1 LKR |
2024-03-12 |
1 MAD = |
30.6771 LKR |
0.0326 MAD = |
1 LKR |
2024-03-11 |
1 MAD = |
30.6775 LKR |
0.0326 MAD = |
1 LKR |
2024-03-10 |
1 MAD = |
30.6775 LKR |
0.0326 MAD = |
1 LKR |
2024-03-09 |
1 MAD = |
30.6062 LKR |
0.0327 MAD = |
1 LKR |
2024-03-08 |
1 MAD = |
30.7201 LKR |
0.0326 MAD = |
1 LKR |
2024-03-07 |
1 MAD = |
30.6265 LKR |
0.0327 MAD = |
1 LKR |
2024-03-06 |
1 MAD = |
30.5622 LKR |
0.0327 MAD = |
1 LKR |
2024-03-05 |
1 MAD = |
30.6321 LKR |
0.0326 MAD = |
1 LKR |
2024-03-04 |
1 MAD = |
30.6337 LKR |
0.0326 MAD = |
1 LKR |
2024-03-03 |
1 MAD = |
30.6337 LKR |
0.0326 MAD = |
1 LKR |
2024-03-02 |
1 MAD = |
30.6472 LKR |
0.0326 MAD = |
1 LKR |
2024-03-01 |
1 MAD = |
30.5956 LKR |
0.0327 MAD = |
1 LKR |
2024-02-29 |
1 MAD = |
30.8456 LKR |
0.0324 MAD = |
1 LKR |
2024-02-28 |
1 MAD = |
30.9157 LKR |
0.0323 MAD = |
1 LKR |
2024-02-27 |
1 MAD = |
31.0276 LKR |
0.0322 MAD = |
1 LKR |
2024-02-26 |
1 MAD = |
30.9697 LKR |
0.0323 MAD = |
1 LKR |
2024-02-25 |
1 MAD = |
30.9697 LKR |
0.0323 MAD = |
1 LKR |
2024-02-24 |
1 MAD = |
30.9714 LKR |
0.0323 MAD = |
1 LKR |
2024-02-23 |
1 MAD = |
30.8553 LKR |
0.0324 MAD = |
1 LKR |
2024-02-22 |
1 MAD = |
30.9579 LKR |
0.0323 MAD = |
1 LKR |
2024-02-21 |
1 MAD = |
31 LKR |
0.0323 MAD = |
1 LKR |
2024-02-20 |
1 MAD = |
31.0561 LKR |
0.0322 MAD = |
1 LKR |
2024-02-19 |
1 MAD = |
31.0559 LKR |
0.0322 MAD = |
1 LKR |
2024-02-18 |
1 MAD = |
31.0639 LKR |
0.0322 MAD = |
1 LKR |
2024-02-17 |
1 MAD = |
31.0795 LKR |
0.0322 MAD = |
1 LKR |
2024-02-16 |
1 MAD = |
31.0582 LKR |
0.0322 MAD = |
1 LKR |
2024-02-15 |
1 MAD = |
31.199 LKR |
0.0321 MAD = |
1 LKR |
2024-02-14 |
1 MAD = |
31.2506 LKR |
0.032 MAD = |
1 LKR |
2024-02-13 |
1 MAD = |
31.2171 LKR |
0.032 MAD = |
1 LKR |
2024-02-12 |
1 MAD = |
31.2172 LKR |
0.032 MAD = |
1 LKR |
2024-02-11 |
1 MAD = |
31.2172 LKR |
0.032 MAD = |
1 LKR |
2024-02-10 |
1 MAD = |
31.1643 LKR |
0.0321 MAD = |
1 LKR |
2024-02-09 |
1 MAD = |
31.0885 LKR |
0.0322 MAD = |
1 LKR |
2024-02-08 |
1 MAD = |
31.1539 LKR |
0.0321 MAD = |
1 LKR |
2024-02-07 |
1 MAD = |
31.0802 LKR |
0.0322 MAD = |
1 LKR |
2024-02-06 |
1 MAD = |
31.2455 LKR |
0.032 MAD = |
1 LKR |
2024-02-05 |
1 MAD = |
31.0793 LKR |
0.0322 MAD = |
1 LKR |
2024-02-04 |
1 MAD = |
31.0793 LKR |
0.0322 MAD = |
1 LKR |
2024-02-03 |
1 MAD = |
31.2119 LKR |
0.032 MAD = |
1 LKR |
2024-02-02 |
1 MAD = |
31.5203 LKR |
0.0317 MAD = |
1 LKR |
2024-02-01 |
1 MAD = |
31.6413 LKR |
0.0316 MAD = |
1 LKR |
2024-01-31 |
1 MAD = |
31.7313 LKR |
0.0315 MAD = |
1 LKR |
2024-01-30 |
1 MAD = |
31.9086 LKR |
0.0313 MAD = |
1 LKR |
2024-01-29 |
1 MAD = |
31.9086 LKR |
0.0313 MAD = |
1 LKR |
2024-01-28 |
1 MAD = |
31.9086 LKR |
0.0313 MAD = |
1 LKR |
2024-01-27 |
1 MAD = |
32.025 LKR |
0.0312 MAD = |
1 LKR |
2024-01-26 |
1 MAD = |
31.9535 LKR |
0.0313 MAD = |
1 LKR |
2024-01-25 |
1 MAD = |
32.1189 LKR |
0.0311 MAD = |
1 LKR |
2024-01-24 |
1 MAD = |
32.1768 LKR |
0.0311 MAD = |
1 LKR |
2024-01-23 |
1 MAD = |
32.211 LKR |
0.031 MAD = |
1 LKR |
2024-01-22 |
1 MAD = |
32.2114 LKR |
0.031 MAD = |
1 LKR |
2024-01-21 |
1 MAD = |
32.0596 LKR |
0.0312 MAD = |
1 LKR |
2024-01-20 |
1 MAD = |
32.2321 LKR |
0.031 MAD = |
1 LKR |
2024-01-19 |
1 MAD = |
32.1385 LKR |
0.0311 MAD = |
1 LKR |
2024-01-18 |
1 MAD = |
32.2345 LKR |
0.031 MAD = |
1 LKR |
2024-01-17 |
1 MAD = |
32.3739 LKR |
0.0309 MAD = |
1 LKR |
2024-01-16 |
1 MAD = |
32.3604 LKR |
0.0309 MAD = |
1 LKR |
2024-01-15 |
1 MAD = |
32.3605 LKR |
0.0309 MAD = |
1 LKR |
2024-01-14 |
1 MAD = |
32.3605 LKR |
0.0309 MAD = |
1 LKR |
2024-01-13 |
1 MAD = |
32.4576 LKR |
0.0308 MAD = |
1 LKR |
2024-01-12 |
1 MAD = |
32.4135 LKR |
0.0309 MAD = |
1 LKR |
2024-01-11 |
1 MAD = |
32.4025 LKR |
0.0309 MAD = |
1 LKR |
2024-01-10 |
1 MAD = |
32.4638 LKR |
0.0308 MAD = |
1 LKR |
2024-01-09 |
1 MAD = |
32.5574 LKR |
0.0307 MAD = |
1 LKR |
2024-01-08 |
1 MAD = |
32.563 LKR |
0.0307 MAD = |
1 LKR |
2024-01-07 |
1 MAD = |
32.563 LKR |
0.0307 MAD = |
1 LKR |
2024-01-06 |
1 MAD = |
32.7137 LKR |
0.0306 MAD = |
1 LKR |
2024-01-05 |
1 MAD = |
32.5303 LKR |
0.0307 MAD = |
1 LKR |
2024-01-04 |
1 MAD = |
32.4609 LKR |
0.0308 MAD = |
1 LKR |
2024-01-03 |
1 MAD = |
32.7225 LKR |
0.0306 MAD = |
1 LKR |
2024-01-02 |
1 MAD = |
32.7225 LKR |
0.0306 MAD = |
1 LKR |
2024-01-01 |
1 MAD = |
32.7225 LKR |
0.0306 MAD = |
1 LKR |
2023-12-31 |
1 MAD = |
32.7225 LKR |
0.0306 MAD = |
1 LKR |
2023-12-30 |
1 MAD = |
32.8462 LKR |
0.0304 MAD = |
1 LKR |
2023-12-29 |
1 MAD = |
32.9022 LKR |
0.0304 MAD = |
1 LKR |
2023-12-28 |
1 MAD = |
32.8931 LKR |
0.0304 MAD = |
1 LKR |
2023-12-27 |
1 MAD = |
32.9215 LKR |
0.0304 MAD = |
1 LKR |
2023-12-26 |
1 MAD = |
32.9215 LKR |
0.0304 MAD = |
1 LKR |
2023-12-25 |
1 MAD = |
32.9215 LKR |
0.0304 MAD = |
1 LKR |
2023-12-24 |
1 MAD = |
32.9215 LKR |
0.0304 MAD = |
1 LKR |
2023-12-23 |
1 MAD = |
32.5735 LKR |
0.0307 MAD = |
1 LKR |
2023-12-22 |
1 MAD = |
32.5524 LKR |
0.0307 MAD = |
1 LKR |
2023-12-21 |
1 MAD = |
32.3897 LKR |
0.0309 MAD = |
1 LKR |
2023-12-20 |
1 MAD = |
32.339 LKR |
0.0309 MAD = |
1 LKR |
2023-12-19 |
1 MAD = |
32.4028 LKR |
0.0309 MAD = |
1 LKR |
2023-12-18 |
1 MAD = |
32.4027 LKR |
0.0309 MAD = |
1 LKR |
2023-12-17 |
1 MAD = |
32.4027 LKR |
0.0309 MAD = |
1 LKR |
2023-12-16 |
1 MAD = |
32.3215 LKR |
0.0309 MAD = |
1 LKR |
2023-12-15 |
1 MAD = |
32.0534 LKR |
0.0312 MAD = |
1 LKR |
2023-12-14 |
1 MAD = |
32.1965 LKR |
0.0311 MAD = |
1 LKR |
2023-12-13 |
1 MAD = |
32.1925 LKR |
0.0311 MAD = |
1 LKR |
2023-12-12 |
1 MAD = |
32.3108 LKR |
0.0309 MAD = |
1 LKR |
2023-12-11 |
1 MAD = |
32.3104 LKR |
0.0309 MAD = |
1 LKR |
2023-12-10 |
1 MAD = |
32.3104 LKR |
0.0309 MAD = |
1 LKR |
2023-12-09 |
1 MAD = |
32.3237 LKR |
0.0309 MAD = |
1 LKR |
2023-12-08 |
1 MAD = |
32.3482 LKR |
0.0309 MAD = |
1 LKR |
2023-12-07 |
1 MAD = |
32.4719 LKR |
0.0308 MAD = |
1 LKR |
2023-12-06 |
1 MAD = |
32.5317 LKR |
0.0307 MAD = |
1 LKR |
2023-12-05 |
1 MAD = |
32.6028 LKR |
0.0307 MAD = |
1 LKR |
2023-12-04 |
1 MAD = |
32.6027 LKR |
0.0307 MAD = |
1 LKR |
2023-12-03 |
1 MAD = |
32.575 LKR |
0.0307 MAD = |
1 LKR |
2023-12-02 |
1 MAD = |
32.5805 LKR |
0.0307 MAD = |
1 LKR |
2023-12-01 |
1 MAD = |
32.8601 LKR |
0.0304 MAD = |
1 LKR |
2023-11-30 |
1 MAD = |
32.7267 LKR |
0.0306 MAD = |
1 LKR |
2023-11-29 |
1 MAD = |
32.6715 LKR |
0.0306 MAD = |
1 LKR |
2023-11-28 |
1 MAD = |
32.4735 LKR |
0.0308 MAD = |
1 LKR |
2023-11-27 |
1 MAD = |
32.4736 LKR |
0.0308 MAD = |
1 LKR |
2023-11-26 |
1 MAD = |
32.5337 LKR |
0.0307 MAD = |
1 LKR |
2023-11-25 |
1 MAD = |
32.4721 LKR |
0.0308 MAD = |
1 LKR |
2023-11-24 |
1 MAD = |
32.4326 LKR |
0.0308 MAD = |
1 LKR |
2023-11-23 |
1 MAD = |
32.447 LKR |
0.0308 MAD = |
1 LKR |
2023-11-22 |
1 MAD = |
32.2942 LKR |
0.031 MAD = |
1 LKR |
2023-11-21 |
1 MAD = |
32.3455 LKR |
0.0309 MAD = |
1 LKR |
2023-11-20 |
1 MAD = |
32.342 LKR |
0.0309 MAD = |
1 LKR |
2023-11-19 |
1 MAD = |
32.342 LKR |
0.0309 MAD = |
1 LKR |
2023-11-18 |
1 MAD = |
32.3384 LKR |
0.0309 MAD = |
1 LKR |
2023-11-17 |
1 MAD = |
32.4153 LKR |
0.0308 MAD = |
1 LKR |
2023-11-16 |
1 MAD = |
31.8947 LKR |
0.0314 MAD = |
1 LKR |
2023-11-15 |
1 MAD = |
31.96 LKR |
0.0313 MAD = |
1 LKR |
2023-11-14 |
1 MAD = |
31.9839 LKR |
0.0313 MAD = |
1 LKR |
2023-11-13 |
1 MAD = |
31.9835 LKR |
0.0313 MAD = |
1 LKR |
2023-11-12 |
1 MAD = |
31.9835 LKR |
0.0313 MAD = |
1 LKR |
2023-11-11 |
1 MAD = |
32.0499 LKR |
0.0312 MAD = |
1 LKR |
2023-11-10 |
1 MAD = |
32.2196 LKR |
0.031 MAD = |
1 LKR |
2023-11-09 |
1 MAD = |
31.9562 LKR |
0.0313 MAD = |
1 LKR |
2023-11-08 |
1 MAD = |
31.9604 LKR |
0.0313 MAD = |
1 LKR |
2023-11-07 |
1 MAD = |
31.991 LKR |
0.0313 MAD = |
1 LKR |
2023-11-06 |
1 MAD = |
31.9915 LKR |
0.0313 MAD = |
1 LKR |
2023-11-05 |
1 MAD = |
31.9915 LKR |
0.0313 MAD = |
1 LKR |
2023-11-04 |
1 MAD = |
32.0712 LKR |
0.0312 MAD = |
1 LKR |
2023-11-03 |
1 MAD = |
31.8541 LKR |
0.0314 MAD = |
1 LKR |
2023-11-02 |
1 MAD = |
31.8915 LKR |
0.0314 MAD = |
1 LKR |
2023-11-01 |
1 MAD = |
31.7774 LKR |
0.0315 MAD = |
1 LKR |
2023-10-31 |
1 MAD = |
31.7819 LKR |
0.0315 MAD = |
1 LKR |
2023-10-30 |
1 MAD = |
31.7819 LKR |
0.0315 MAD = |
1 LKR |
2023-10-29 |
1 MAD = |
31.7819 LKR |
0.0315 MAD = |
1 LKR |
2023-10-28 |
1 MAD = |
31.742 LKR |
0.0315 MAD = |
1 LKR |
2023-10-27 |
1 MAD = |
31.7313 LKR |
0.0315 MAD = |
1 LKR |
2023-10-26 |
1 MAD = |
31.803 LKR |
0.0314 MAD = |
1 LKR |
2023-10-25 |
1 MAD = |
31.5628 LKR |
0.0317 MAD = |
1 LKR |
2023-10-24 |
1 MAD = |
31.6269 LKR |
0.0316 MAD = |
1 LKR |
2023-10-23 |
1 MAD = |
31.6269 LKR |
0.0316 MAD = |
1 LKR |
2023-10-22 |
1 MAD = |
31.6269 LKR |
0.0316 MAD = |
1 LKR |
2023-10-21 |
1 MAD = |
31.6233 LKR |
0.0316 MAD = |
1 LKR |
2023-10-20 |
1 MAD = |
31.6286 LKR |
0.0316 MAD = |
1 LKR |
2023-10-19 |
1 MAD = |
31.6505 LKR |
0.0316 MAD = |
1 LKR |
2023-10-18 |
1 MAD = |
31.6118 LKR |
0.0316 MAD = |
1 LKR |
2023-10-17 |
1 MAD = |
31.7398 LKR |
0.0315 MAD = |
1 LKR |
2023-10-16 |
1 MAD = |
31.7398 LKR |
0.0315 MAD = |
1 LKR |
2023-10-15 |
1 MAD = |
31.7398 LKR |
0.0315 MAD = |
1 LKR |
2023-10-14 |
1 MAD = |
31.673 LKR |
0.0316 MAD = |
1 LKR |
2023-10-13 |
1 MAD = |
31.8653 LKR |
0.0314 MAD = |
1 LKR |
2023-10-12 |
1 MAD = |
31.5946 LKR |
0.0317 MAD = |
1 LKR |
2023-10-11 |
1 MAD = |
31.2218 LKR |
0.032 MAD = |
1 LKR |
2023-10-10 |
1 MAD = |
31.6691 LKR |
0.0316 MAD = |
1 LKR |
2023-10-09 |
1 MAD = |
31.6693 LKR |
0.0316 MAD = |
1 LKR |
2023-10-08 |
1 MAD = |
31.6693 LKR |
0.0316 MAD = |
1 LKR |
2023-10-07 |
1 MAD = |
31.2836 LKR |
0.032 MAD = |
1 LKR |
2023-10-06 |
1 MAD = |
31.2925 LKR |
0.032 MAD = |
1 LKR |
2023-10-05 |
1 MAD = |
31.2032 LKR |
0.032 MAD = |
1 LKR |
2023-10-04 |
1 MAD = |
31.5167 LKR |
0.0317 MAD = |
1 LKR |
2023-10-03 |
1 MAD = |
31.6259 LKR |
0.0316 MAD = |
1 LKR |
2023-10-02 |
1 MAD = |
31.6258 LKR |
0.0316 MAD = |
1 LKR |
2023-10-01 |
1 MAD = |
31.6258 LKR |
0.0316 MAD = |
1 LKR |
2023-09-30 |
1 MAD = |
31.4061 LKR |
0.0318 MAD = |
1 LKR |
2023-09-29 |
1 MAD = |
31.4968 LKR |
0.0317 MAD = |
1 LKR |
2023-09-28 |
1 MAD = |
31.593 LKR |
0.0317 MAD = |
1 LKR |
2023-09-27 |
1 MAD = |
31.9595 LKR |
0.0313 MAD = |
1 LKR |
2023-09-26 |
1 MAD = |
31.4252 LKR |
0.0318 MAD = |
1 LKR |
2023-09-25 |
1 MAD = |
31.4256 LKR |
0.0318 MAD = |
1 LKR |
2023-09-24 |
1 MAD = |
31.4256 LKR |
0.0318 MAD = |
1 LKR |
2023-09-23 |
1 MAD = |
31.8323 LKR |
0.0314 MAD = |
1 LKR |
2023-09-22 |
1 MAD = |
31.7453 LKR |
0.0315 MAD = |
1 LKR |
2023-09-21 |
1 MAD = |
31.7304 LKR |
0.0315 MAD = |
1 LKR |
2023-09-20 |
1 MAD = |
31.5425 LKR |
0.0317 MAD = |
1 LKR |
2023-09-19 |
1 MAD = |
31.4962 LKR |
0.0317 MAD = |
1 LKR |
2023-09-18 |
1 MAD = |
31.4909 LKR |
0.0318 MAD = |
1 LKR |
2023-09-17 |
1 MAD = |
31.4909 LKR |
0.0318 MAD = |
1 LKR |
2023-09-16 |
1 MAD = |
31.8582 LKR |
0.0314 MAD = |
1 LKR |
2023-09-15 |
1 MAD = |
31.83 LKR |
0.0314 MAD = |
1 LKR |
2023-09-14 |
1 MAD = |
31.7015 LKR |
0.0315 MAD = |
1 LKR |
2023-09-13 |
1 MAD = |
31.6838 LKR |
0.0316 MAD = |
1 LKR |
2023-09-12 |
1 MAD = |
31.6433 LKR |
0.0316 MAD = |
1 LKR |
2023-09-11 |
1 MAD = |
31.6439 LKR |
0.0316 MAD = |
1 LKR |
2023-09-10 |
1 MAD = |
31.7608 LKR |
0.0315 MAD = |
1 LKR |
2023-09-09 |
1 MAD = |
31.7526 LKR |
0.0315 MAD = |
1 LKR |
2023-09-08 |
1 MAD = |
31.5705 LKR |
0.0317 MAD = |
1 LKR |
2023-09-07 |
1 MAD = |
31.7685 LKR |
0.0315 MAD = |
1 LKR |
2023-09-06 |
1 MAD = |
31.4578 LKR |
0.0318 MAD = |
1 LKR |
2023-09-05 |
1 MAD = |
31.3078 LKR |
0.0319 MAD = |
1 LKR |
2023-09-04 |
1 MAD = |
31.3079 LKR |
0.0319 MAD = |
1 LKR |
2023-09-03 |
1 MAD = |
31.3079 LKR |
0.0319 MAD = |
1 LKR |
2023-09-02 |
1 MAD = |
31.652 LKR |
0.0316 MAD = |
1 LKR |
2023-09-01 |
1 MAD = |
31.8279 LKR |
0.0314 MAD = |
1 LKR |
2023-08-31 |
1 MAD = |
31.7027 LKR |
0.0315 MAD = |
1 LKR |
2023-08-30 |
1 MAD = |
31.8209 LKR |
0.0314 MAD = |
1 LKR |
2023-08-29 |
1 MAD = |
32.3111 LKR |
0.0309 MAD = |
1 LKR |
2023-08-28 |
1 MAD = |
32.3112 LKR |
0.0309 MAD = |
1 LKR |
2023-08-27 |
1 MAD = |
32.3112 LKR |
0.0309 MAD = |
1 LKR |
2023-08-26 |
1 MAD = |
32.5168 LKR |
0.0308 MAD = |
1 LKR |
2023-08-25 |
1 MAD = |
32.1851 LKR |
0.0311 MAD = |
1 LKR |
2023-08-24 |
1 MAD = |
32.5463 LKR |
0.0307 MAD = |
1 LKR |
2023-08-23 |
1 MAD = |
32.5627 LKR |
0.0307 MAD = |
1 LKR |
2023-08-22 |
1 MAD = |
32.7643 LKR |
0.0305 MAD = |
1 LKR |
2023-08-21 |
1 MAD = |
32.7646 LKR |
0.0305 MAD = |
1 LKR |
2023-08-20 |
1 MAD = |
32.5331 LKR |
0.0307 MAD = |
1 LKR |
2023-08-19 |
1 MAD = |
32.5333 LKR |
0.0307 MAD = |
1 LKR |
2023-08-18 |
1 MAD = |
32.5333 LKR |
0.0307 MAD = |
1 LKR |
2023-08-17 |
1 MAD = |
32.4805 LKR |
0.0308 MAD = |
1 LKR |
2023-08-16 |
1 MAD = |
32.4345 LKR |
0.0308 MAD = |
1 LKR |
2023-08-15 |
1 MAD = |
32.8511 LKR |
0.0304 MAD = |
1 LKR |
2023-08-14 |
1 MAD = |
32.8502 LKR |
0.0304 MAD = |
1 LKR |
2023-08-13 |
1 MAD = |
32.8502 LKR |
0.0304 MAD = |
1 LKR |
2023-08-12 |
1 MAD = |
32.6882 LKR |
0.0306 MAD = |
1 LKR |
2023-08-11 |
1 MAD = |
32.8146 LKR |
0.0305 MAD = |
1 LKR |
2023-08-10 |
1 MAD = |
33.0999 LKR |
0.0302 MAD = |
1 LKR |
2023-08-09 |
1 MAD = |
32.9313 LKR |
0.0304 MAD = |
1 LKR |
2023-08-08 |
1 MAD = |
32.9779 LKR |
0.0303 MAD = |
1 LKR |
2023-08-07 |
1 MAD = |
32.9779 LKR |
0.0303 MAD = |
1 LKR |
2023-08-06 |
1 MAD = |
32.9779 LKR |
0.0303 MAD = |
1 LKR |
2023-08-05 |
1 MAD = |
32.3228 LKR |
0.0309 MAD = |
1 LKR |
2023-08-04 |
1 MAD = |
31.8028 LKR |
0.0314 MAD = |
1 LKR |
2023-08-03 |
1 MAD = |
32.3864 LKR |
0.0309 MAD = |
1 LKR |
2023-08-02 |
1 MAD = |
32.475 LKR |
0.0308 MAD = |
1 LKR |
2023-08-01 |
1 MAD = |
33.8885 LKR |
0.0295 MAD = |
1 LKR |
2023-07-31 |
1 MAD = |
33.8885 LKR |
0.0295 MAD = |
1 LKR |
2023-07-30 |
1 MAD = |
33.8885 LKR |
0.0295 MAD = |
1 LKR |
2023-07-29 |
1 MAD = |
34.2499 LKR |
0.0292 MAD = |
1 LKR |
2023-07-28 |
1 MAD = |
34.0031 LKR |
0.0294 MAD = |
1 LKR |
2023-07-27 |
1 MAD = |
33.91 LKR |
0.0295 MAD = |
1 LKR |
2023-07-26 |
1 MAD = |
33.9932 LKR |
0.0294 MAD = |
1 LKR |
2023-07-25 |
1 MAD = |
33.8766 LKR |
0.0295 MAD = |
1 LKR |
2023-07-24 |
1 MAD = |
33.8762 LKR |
0.0295 MAD = |
1 LKR |
2023-07-23 |
1 MAD = |
33.8762 LKR |
0.0295 MAD = |
1 LKR |
2023-07-22 |
1 MAD = |
33.5378 LKR |
0.0298 MAD = |
1 LKR |
2023-07-21 |
1 MAD = |
33.3788 LKR |
0.03 MAD = |
1 LKR |
2023-07-20 |
1 MAD = |
33.2525 LKR |
0.0301 MAD = |
1 LKR |
2023-07-19 |
1 MAD = |
33.1816 LKR |
0.0301 MAD = |
1 LKR |
2023-07-18 |
1 MAD = |
33.2778 LKR |
0.0301 MAD = |
1 LKR |
2023-07-17 |
1 MAD = |
33.2782 LKR |
0.03 MAD = |
1 LKR |
2023-07-16 |
1 MAD = |
33.2782 LKR |
0.03 MAD = |
1 LKR |
2023-07-15 |
1 MAD = |
32.764 LKR |
0.0305 MAD = |
1 LKR |
2023-07-14 |
1 MAD = |
32.2889 LKR |
0.031 MAD = |
1 LKR |
2023-07-13 |
1 MAD = |
32.1385 LKR |
0.0311 MAD = |
1 LKR |
2023-07-12 |
1 MAD = |
31.8438 LKR |
0.0314 MAD = |
1 LKR |
2023-07-11 |
1 MAD = |
31.8403 LKR |
0.0314 MAD = |
1 LKR |
2023-07-10 |
1 MAD = |
31.8403 LKR |
0.0314 MAD = |
1 LKR |
2023-07-09 |
1 MAD = |
31.8403 LKR |
0.0314 MAD = |
1 LKR |
2023-07-08 |
1 MAD = |
31.8235 LKR |
0.0314 MAD = |
1 LKR |
2023-07-07 |
1 MAD = |
31.5381 LKR |
0.0317 MAD = |
1 LKR |
2023-07-06 |
1 MAD = |
31.2405 LKR |
0.032 MAD = |
1 LKR |
2023-07-05 |
1 MAD = |
31.3002 LKR |
0.0319 MAD = |
1 LKR |
2023-07-04 |
1 MAD = |
31.2004 LKR |
0.0321 MAD = |
1 LKR |
2023-07-03 |
1 MAD = |
31.1239 LKR |
0.0321 MAD = |
1 LKR |
2023-07-02 |
1 MAD = |
31.1239 LKR |
0.0321 MAD = |
1 LKR |
2023-07-01 |
1 MAD = |
30.8297 LKR |
0.0324 MAD = |
1 LKR |
2023-06-30 |
1 MAD = |
31.1679 LKR |
0.0321 MAD = |
1 LKR |
2023-06-29 |
1 MAD = |
31.1819 LKR |
0.0321 MAD = |
1 LKR |
2023-06-28 |
1 MAD = |
30.8732 LKR |
0.0324 MAD = |
1 LKR |
2023-06-27 |
1 MAD = |
30.9241 LKR |
0.0323 MAD = |
1 LKR |
2023-06-26 |
1 MAD = |
30.9246 LKR |
0.0323 MAD = |
1 LKR |
2023-06-25 |
1 MAD = |
30.8764 LKR |
0.0324 MAD = |
1 LKR |
2023-06-23 |
1 MAD = |
30.8685 LKR |
0.0324 MAD = |
1 LKR |
2023-06-22 |
1 MAD = |
30.7656 LKR |
0.0325 MAD = |
1 LKR |
2023-06-21 |
1 MAD = |
30.7192 LKR |
0.0326 MAD = |
1 LKR |
2023-06-20 |
1 MAD = |
31.1362 LKR |
0.0321 MAD = |
1 LKR |
2023-06-19 |
1 MAD = |
31.1407 LKR |
0.0321 MAD = |
1 LKR |
2023-06-18 |
1 MAD = |
30.9921 LKR |
0.0323 MAD = |
1 LKR |
2023-06-17 |
1 MAD = |
30.4997 LKR |
0.0328 MAD = |
1 LKR |
2023-06-16 |
1 MAD = |
31.6917 LKR |
0.0316 MAD = |
1 LKR |
2023-06-15 |
1 MAD = |
30.4803 LKR |
0.0328 MAD = |
1 LKR |
2023-06-14 |
1 MAD = |
29.762 LKR |
0.0336 MAD = |
1 LKR |
2023-06-13 |
1 MAD = |
29.476 LKR |
0.0339 MAD = |
1 LKR |
2023-06-12 |
1 MAD = |
29.4759 LKR |
0.0339 MAD = |
1 LKR |
2023-06-11 |
1 MAD = |
29.4759 LKR |
0.0339 MAD = |
1 LKR |
2023-06-10 |
1 MAD = |
28.9816 LKR |
0.0345 MAD = |
1 LKR |
2023-06-09 |
1 MAD = |
28.6111 LKR |
0.035 MAD = |
1 LKR |
2023-06-08 |
1 MAD = |
28.7028 LKR |
0.0348 MAD = |
1 LKR |
2023-06-07 |
1 MAD = |
28.6889 LKR |
0.0349 MAD = |
1 LKR |
2023-06-06 |
1 MAD = |
28.5899 LKR |
0.035 MAD = |
1 LKR |
2023-06-05 |
1 MAD = |
28.5886 LKR |
0.035 MAD = |
1 LKR |
2023-06-04 |
1 MAD = |
28.4709 LKR |
0.0351 MAD = |
1 LKR |
2023-06-03 |
1 MAD = |
28.9974 LKR |
0.0345 MAD = |
1 LKR |
2023-06-02 |
1 MAD = |
28.4018 LKR |
0.0352 MAD = |
1 LKR |
2023-06-01 |
1 MAD = |
28.7776 LKR |
0.0347 MAD = |
1 LKR |
2023-05-31 |
1 MAD = |
29.0495 LKR |
0.0344 MAD = |
1 LKR |
2023-05-30 |
1 MAD = |
29.2702 LKR |
0.0342 MAD = |
1 LKR |
2023-05-29 |
1 MAD = |
29.0737 LKR |
0.0344 MAD = |
1 LKR |
2023-05-28 |
1 MAD = |
29.0737 LKR |
0.0344 MAD = |
1 LKR |
2023-05-27 |
1 MAD = |
29.5581 LKR |
0.0338 MAD = |
1 LKR |
2023-05-26 |
1 MAD = |
29.6864 LKR |
0.0337 MAD = |
1 LKR |
2023-05-25 |
1 MAD = |
29.9095 LKR |
0.0334 MAD = |
1 LKR |
2023-05-24 |
1 MAD = |
30.0068 LKR |
0.0333 MAD = |
1 LKR |
2023-05-23 |
1 MAD = |
30.2693 LKR |
0.033 MAD = |
1 LKR |
2023-05-22 |
1 MAD = |
30.2693 LKR |
0.033 MAD = |
1 LKR |
2023-05-21 |
1 MAD = |
30.0804 LKR |
0.0332 MAD = |
1 LKR |
2023-05-20 |
1 MAD = |
30.155 LKR |
0.0332 MAD = |
1 LKR |
2023-05-19 |
1 MAD = |
30.091 LKR |
0.0332 MAD = |
1 LKR |
2023-05-18 |
1 MAD = |
30.5358 LKR |
0.0327 MAD = |
1 LKR |
2023-05-17 |
1 MAD = |
30.9673 LKR |
0.0323 MAD = |
1 LKR |
2023-05-16 |
1 MAD = |
31.3483 LKR |
0.0319 MAD = |
1 LKR |
2023-05-15 |
1 MAD = |
31.3483 LKR |
0.0319 MAD = |
1 LKR |
2023-05-14 |
1 MAD = |
31.0733 LKR |
0.0322 MAD = |
1 LKR |
2023-05-13 |
1 MAD = |
30.9919 LKR |
0.0323 MAD = |
1 LKR |
2023-05-12 |
1 MAD = |
31.6303 LKR |
0.0316 MAD = |
1 LKR |
2023-05-11 |
1 MAD = |
31.7594 LKR |
0.0315 MAD = |
1 LKR |
2023-05-10 |
1 MAD = |
31.9279 LKR |
0.0313 MAD = |
1 LKR |
2023-05-09 |
1 MAD = |
32.0277 LKR |
0.0312 MAD = |
1 LKR |
2023-05-08 |
1 MAD = |
32.0276 LKR |
0.0312 MAD = |
1 LKR |
2023-05-07 |
1 MAD = |
32.0276 LKR |
0.0312 MAD = |
1 LKR |
2023-05-06 |
1 MAD = |
31.9297 LKR |
0.0313 MAD = |
1 LKR |
2023-05-05 |
1 MAD = |
31.9497 LKR |
0.0313 MAD = |
1 LKR |
2023-05-04 |
1 MAD = |
31.4967 LKR |
0.0317 MAD = |
1 LKR |
2023-05-03 |
1 MAD = |
31.7951 LKR |
0.0315 MAD = |
1 LKR |
2023-05-02 |
1 MAD = |
31.9275 LKR |
0.0313 MAD = |
1 LKR |
2023-05-01 |
1 MAD = |
31.9275 LKR |
0.0313 MAD = |
1 LKR |
2023-04-30 |