Last Year History for MAD/MDL
| MAD | MDL | MAD | MDL | Date |
|---|---|---|---|---|
| 1 MAD = | 1.8218 MDL | 0.5489 MAD = | 1 MDL | 2024-11-21 |
| 1 MAD = | 1.819 MDL | 0.5497 MAD = | 1 MDL | 2024-11-20 |
| 1 MAD = | 1.8148 MDL | 0.551 MAD = | 1 MDL | 2024-11-19 |
| 1 MAD = | 1.8226 MDL | 0.5487 MAD = | 1 MDL | 2024-11-18 |
| 1 MAD = | 1.8226 MDL | 0.5487 MAD = | 1 MDL | 2024-11-17 |
| 1 MAD = | 1.8226 MDL | 0.5487 MAD = | 1 MDL | 2024-11-16 |
| 1 MAD = | 1.8137 MDL | 0.5514 MAD = | 1 MDL | 2024-11-15 |
| 1 MAD = | 1.8123 MDL | 0.5518 MAD = | 1 MDL | 2024-11-14 |
| 1 MAD = | 1.8044 MDL | 0.5542 MAD = | 1 MDL | 2024-11-13 |
| 1 MAD = | 1.8101 MDL | 0.5524 MAD = | 1 MDL | 2024-11-12 |
| 1 MAD = | 1.8162 MDL | 0.5506 MAD = | 1 MDL | 2024-11-11 |
| 1 MAD = | 1.8161 MDL | 0.5506 MAD = | 1 MDL | 2024-11-10 |
| 1 MAD = | 1.8161 MDL | 0.5506 MAD = | 1 MDL | 2024-11-09 |
| 1 MAD = | 1.8135 MDL | 0.5514 MAD = | 1 MDL | 2024-11-08 |
| 1 MAD = | 1.8099 MDL | 0.5525 MAD = | 1 MDL | 2024-11-07 |
| 1 MAD = | 1.8238 MDL | 0.5483 MAD = | 1 MDL | 2024-11-06 |
| 1 MAD = | 1.814 MDL | 0.5513 MAD = | 1 MDL | 2024-11-05 |
| 1 MAD = | 1.8214 MDL | 0.549 MAD = | 1 MDL | 2024-11-04 |
| 1 MAD = | 1.8214 MDL | 0.549 MAD = | 1 MDL | 2024-11-03 |
| 1 MAD = | 1.8551 MDL | 0.539 MAD = | 1 MDL | 2024-11-02 |
| 1 MAD = | 1.8192 MDL | 0.5497 MAD = | 1 MDL | 2024-11-01 |
| 1 MAD = | 1.8204 MDL | 0.5493 MAD = | 1 MDL | 2024-10-31 |
| 1 MAD = | 1.817 MDL | 0.5504 MAD = | 1 MDL | 2024-10-30 |
| 1 MAD = | 1.8194 MDL | 0.5496 MAD = | 1 MDL | 2024-10-29 |
| 1 MAD = | 1.8179 MDL | 0.5501 MAD = | 1 MDL | 2024-10-28 |
| 1 MAD = | 1.8179 MDL | 0.5501 MAD = | 1 MDL | 2024-10-27 |
| 1 MAD = | 1.8179 MDL | 0.5501 MAD = | 1 MDL | 2024-10-26 |
| 1 MAD = | 1.821 MDL | 0.5491 MAD = | 1 MDL | 2024-10-25 |
| 1 MAD = | 1.8113 MDL | 0.5521 MAD = | 1 MDL | 2024-10-24 |
| 1 MAD = | 1.8137 MDL | 0.5514 MAD = | 1 MDL | 2024-10-23 |
| 1 MAD = | 1.8053 MDL | 0.5539 MAD = | 1 MDL | 2024-10-22 |
| 1 MAD = | 1.799 MDL | 0.5559 MAD = | 1 MDL | 2024-10-21 |
| 1 MAD = | 1.799 MDL | 0.5559 MAD = | 1 MDL | 2024-10-20 |
| 1 MAD = | 1.799 MDL | 0.5559 MAD = | 1 MDL | 2024-10-19 |
| 1 MAD = | 1.7964 MDL | 0.5567 MAD = | 1 MDL | 2024-10-18 |
| 1 MAD = | 1.7964 MDL | 0.5567 MAD = | 1 MDL | 2024-10-17 |
| 1 MAD = | 1.7953 MDL | 0.557 MAD = | 1 MDL | 2024-10-16 |
| 1 MAD = | 1.8019 MDL | 0.555 MAD = | 1 MDL | 2024-10-15 |
| 1 MAD = | 1.7999 MDL | 0.5556 MAD = | 1 MDL | 2024-10-14 |
| 1 MAD = | 1.7998 MDL | 0.5556 MAD = | 1 MDL | 2024-10-13 |
| 1 MAD = | 1.7998 MDL | 0.5556 MAD = | 1 MDL | 2024-10-12 |
| 1 MAD = | 1.801 MDL | 0.5553 MAD = | 1 MDL | 2024-10-11 |
| 1 MAD = | 1.7966 MDL | 0.5566 MAD = | 1 MDL | 2024-10-10 |
| 1 MAD = | 1.7963 MDL | 0.5567 MAD = | 1 MDL | 2024-10-09 |
| 1 MAD = | 1.7878 MDL | 0.5593 MAD = | 1 MDL | 2024-10-08 |
| 1 MAD = | 1.7937 MDL | 0.5575 MAD = | 1 MDL | 2024-10-07 |
| 1 MAD = | 1.7937 MDL | 0.5575 MAD = | 1 MDL | 2024-10-06 |
| 1 MAD = | 1.7937 MDL | 0.5575 MAD = | 1 MDL | 2024-10-05 |
| 1 MAD = | 1.7915 MDL | 0.5582 MAD = | 1 MDL | 2024-10-04 |
| 1 MAD = | 1.7936 MDL | 0.5575 MAD = | 1 MDL | 2024-10-03 |
| 1 MAD = | 1.7879 MDL | 0.5593 MAD = | 1 MDL | 2024-10-02 |
| 1 MAD = | 1.7967 MDL | 0.5566 MAD = | 1 MDL | 2024-10-01 |
| 1 MAD = | 1.7953 MDL | 0.557 MAD = | 1 MDL | 2024-09-30 |
| 1 MAD = | 1.7964 MDL | 0.5567 MAD = | 1 MDL | 2024-09-29 |
| 1 MAD = | 1.7964 MDL | 0.5567 MAD = | 1 MDL | 2024-09-28 |
| 1 MAD = | 1.8005 MDL | 0.5554 MAD = | 1 MDL | 2024-09-27 |
| 1 MAD = | 1.8023 MDL | 0.5549 MAD = | 1 MDL | 2024-09-26 |
| 1 MAD = | 1.8014 MDL | 0.5551 MAD = | 1 MDL | 2024-09-25 |
| 1 MAD = | 1.7995 MDL | 0.5557 MAD = | 1 MDL | 2024-09-24 |
| 1 MAD = | 1.7996 MDL | 0.5557 MAD = | 1 MDL | 2024-09-23 |
| 1 MAD = | 1.7996 MDL | 0.5557 MAD = | 1 MDL | 2024-09-22 |
| 1 MAD = | 1.7996 MDL | 0.5557 MAD = | 1 MDL | 2024-09-21 |
| 1 MAD = | 1.7994 MDL | 0.5557 MAD = | 1 MDL | 2024-09-20 |
| 1 MAD = | 1.7859 MDL | 0.56 MAD = | 1 MDL | 2024-09-19 |
| 1 MAD = | 1.7935 MDL | 0.5576 MAD = | 1 MDL | 2024-09-18 |
| 1 MAD = | 1.7836 MDL | 0.5607 MAD = | 1 MDL | 2024-09-17 |
| 1 MAD = | 1.7903 MDL | 0.5586 MAD = | 1 MDL | 2024-09-16 |
| 1 MAD = | 1.7903 MDL | 0.5586 MAD = | 1 MDL | 2024-09-15 |
| 1 MAD = | 1.7855 MDL | 0.5601 MAD = | 1 MDL | 2024-09-14 |
| 1 MAD = | 1.7879 MDL | 0.5593 MAD = | 1 MDL | 2024-09-13 |
| 1 MAD = | 1.7883 MDL | 0.5592 MAD = | 1 MDL | 2024-09-12 |
| 1 MAD = | 1.7873 MDL | 0.5595 MAD = | 1 MDL | 2024-09-11 |
| 1 MAD = | 1.7877 MDL | 0.5594 MAD = | 1 MDL | 2024-09-10 |
| 1 MAD = | 1.7922 MDL | 0.558 MAD = | 1 MDL | 2024-09-09 |
| 1 MAD = | 1.7922 MDL | 0.558 MAD = | 1 MDL | 2024-09-08 |
| 1 MAD = | 1.7922 MDL | 0.558 MAD = | 1 MDL | 2024-09-07 |
| 1 MAD = | 1.7925 MDL | 0.5579 MAD = | 1 MDL | 2024-09-06 |
| 1 MAD = | 1.7914 MDL | 0.5582 MAD = | 1 MDL | 2024-09-05 |
| 1 MAD = | 1.7898 MDL | 0.5587 MAD = | 1 MDL | 2024-09-04 |
| 1 MAD = | 1.7803 MDL | 0.5617 MAD = | 1 MDL | 2024-09-03 |
| 1 MAD = | 1.7895 MDL | 0.5588 MAD = | 1 MDL | 2024-09-02 |
| 1 MAD = | 1.7879 MDL | 0.5593 MAD = | 1 MDL | 2024-09-01 |
| 1 MAD = | 1.7794 MDL | 0.562 MAD = | 1 MDL | 2024-08-31 |
| 1 MAD = | 1.7885 MDL | 0.5591 MAD = | 1 MDL | 2024-08-30 |
| 1 MAD = | 1.8281 MDL | 0.547 MAD = | 1 MDL | 2024-08-29 |
| 1 MAD = | 1.8016 MDL | 0.555 MAD = | 1 MDL | 2024-08-28 |
| 1 MAD = | 1.8099 MDL | 0.5525 MAD = | 1 MDL | 2024-08-27 |
| 1 MAD = | 1.8068 MDL | 0.5535 MAD = | 1 MDL | 2024-08-26 |
| 1 MAD = | 1.8067 MDL | 0.5535 MAD = | 1 MDL | 2024-08-25 |
| 1 MAD = | 1.8067 MDL | 0.5535 MAD = | 1 MDL | 2024-08-24 |
| 1 MAD = | 1.8034 MDL | 0.5545 MAD = | 1 MDL | 2024-08-23 |
| 1 MAD = | 1.8019 MDL | 0.555 MAD = | 1 MDL | 2024-08-22 |
| 1 MAD = | 1.807 MDL | 0.5534 MAD = | 1 MDL | 2024-08-21 |
| 1 MAD = | 1.8006 MDL | 0.5554 MAD = | 1 MDL | 2024-08-20 |
| 1 MAD = | 1.7955 MDL | 0.557 MAD = | 1 MDL | 2024-08-19 |
| 1 MAD = | 1.7955 MDL | 0.557 MAD = | 1 MDL | 2024-08-18 |
| 1 MAD = | 1.7955 MDL | 0.557 MAD = | 1 MDL | 2024-08-17 |
| 1 MAD = | 1.7966 MDL | 0.5566 MAD = | 1 MDL | 2024-08-16 |
| 1 MAD = | 1.7934 MDL | 0.5576 MAD = | 1 MDL | 2024-08-15 |
| 1 MAD = | 1.7907 MDL | 0.5584 MAD = | 1 MDL | 2024-08-14 |
| 1 MAD = | 1.7942 MDL | 0.5573 MAD = | 1 MDL | 2024-08-13 |
| 1 MAD = | 1.794 MDL | 0.5574 MAD = | 1 MDL | 2024-08-12 |
| 1 MAD = | 1.7852 MDL | 0.5602 MAD = | 1 MDL | 2024-08-11 |
| 1 MAD = | 1.7872 MDL | 0.5595 MAD = | 1 MDL | 2024-08-10 |
| 1 MAD = | 1.7961 MDL | 0.5568 MAD = | 1 MDL | 2024-08-09 |
| 1 MAD = | 1.8 MDL | 0.5556 MAD = | 1 MDL | 2024-08-08 |
| 1 MAD = | 1.7963 MDL | 0.5567 MAD = | 1 MDL | 2024-08-07 |
| 1 MAD = | 1.8046 MDL | 0.5541 MAD = | 1 MDL | 2024-08-06 |
| 1 MAD = | 1.7997 MDL | 0.5557 MAD = | 1 MDL | 2024-08-05 |
| 1 MAD = | 1.7996 MDL | 0.5557 MAD = | 1 MDL | 2024-08-04 |
| 1 MAD = | 1.7996 MDL | 0.5557 MAD = | 1 MDL | 2024-08-03 |
| 1 MAD = | 1.7768 MDL | 0.5628 MAD = | 1 MDL | 2024-08-02 |
| 1 MAD = | 1.7827 MDL | 0.5609 MAD = | 1 MDL | 2024-08-01 |
| 1 MAD = | 1.7862 MDL | 0.5598 MAD = | 1 MDL | 2024-07-31 |
| 1 MAD = | 1.7975 MDL | 0.5563 MAD = | 1 MDL | 2024-07-30 |
| 1 MAD = | 1.8018 MDL | 0.555 MAD = | 1 MDL | 2024-07-29 |
| 1 MAD = | 1.8021 MDL | 0.5549 MAD = | 1 MDL | 2024-07-28 |
| 1 MAD = | 1.8021 MDL | 0.5549 MAD = | 1 MDL | 2024-07-27 |
| 1 MAD = | 1.8078 MDL | 0.5532 MAD = | 1 MDL | 2024-07-26 |
| 1 MAD = | 1.7989 MDL | 0.5559 MAD = | 1 MDL | 2024-07-25 |
| 1 MAD = | 1.8003 MDL | 0.5555 MAD = | 1 MDL | 2024-07-24 |
| 1 MAD = | 1.8055 MDL | 0.5539 MAD = | 1 MDL | 2024-07-23 |
| 1 MAD = | 1.7963 MDL | 0.5567 MAD = | 1 MDL | 2024-07-22 |
| 1 MAD = | 1.7963 MDL | 0.5567 MAD = | 1 MDL | 2024-07-21 |
| 1 MAD = | 1.7963 MDL | 0.5567 MAD = | 1 MDL | 2024-07-20 |
| 1 MAD = | 1.8051 MDL | 0.554 MAD = | 1 MDL | 2024-07-19 |
| 1 MAD = | 1.8017 MDL | 0.555 MAD = | 1 MDL | 2024-07-18 |
| 1 MAD = | 1.8028 MDL | 0.5547 MAD = | 1 MDL | 2024-07-17 |
| 1 MAD = | 1.8045 MDL | 0.5542 MAD = | 1 MDL | 2024-07-16 |
| 1 MAD = | 1.8004 MDL | 0.5554 MAD = | 1 MDL | 2024-07-15 |
| 1 MAD = | 1.8004 MDL | 0.5554 MAD = | 1 MDL | 2024-07-14 |
| 1 MAD = | 1.7972 MDL | 0.5564 MAD = | 1 MDL | 2024-07-13 |
| 1 MAD = | 1.8027 MDL | 0.5547 MAD = | 1 MDL | 2024-07-12 |
| 1 MAD = | 1.7997 MDL | 0.5556 MAD = | 1 MDL | 2024-07-11 |
| 1 MAD = | 1.807 MDL | 0.5534 MAD = | 1 MDL | 2024-07-10 |
| 1 MAD = | 1.8046 MDL | 0.5541 MAD = | 1 MDL | 2024-07-09 |
| 1 MAD = | 1.8034 MDL | 0.5545 MAD = | 1 MDL | 2024-07-08 |
| 1 MAD = | 1.8035 MDL | 0.5545 MAD = | 1 MDL | 2024-07-07 |
| 1 MAD = | 1.8035 MDL | 0.5545 MAD = | 1 MDL | 2024-07-06 |
| 1 MAD = | 1.8021 MDL | 0.5549 MAD = | 1 MDL | 2024-07-05 |
| 1 MAD = | 1.7936 MDL | 0.5575 MAD = | 1 MDL | 2024-07-04 |
| 1 MAD = | 1.7929 MDL | 0.5578 MAD = | 1 MDL | 2024-07-03 |
| 1 MAD = | 1.798 MDL | 0.5562 MAD = | 1 MDL | 2024-07-02 |
| 1 MAD = | 1.8029 MDL | 0.5546 MAD = | 1 MDL | 2024-07-01 |
| 1 MAD = | 1.803 MDL | 0.5546 MAD = | 1 MDL | 2024-06-30 |
| 1 MAD = | 1.803 MDL | 0.5546 MAD = | 1 MDL | 2024-06-29 |
| 1 MAD = | 1.8053 MDL | 0.5539 MAD = | 1 MDL | 2024-06-28 |
| 1 MAD = | 1.8044 MDL | 0.5542 MAD = | 1 MDL | 2024-06-27 |
| 1 MAD = | 1.8009 MDL | 0.5553 MAD = | 1 MDL | 2024-06-26 |
| 1 MAD = | 1.8031 MDL | 0.5546 MAD = | 1 MDL | 2024-06-25 |
| 1 MAD = | 1.7974 MDL | 0.5564 MAD = | 1 MDL | 2024-06-24 |
| 1 MAD = | 1.7974 MDL | 0.5564 MAD = | 1 MDL | 2024-06-23 |
| 1 MAD = | 1.7974 MDL | 0.5564 MAD = | 1 MDL | 2024-06-22 |
| 1 MAD = | 1.7969 MDL | 0.5565 MAD = | 1 MDL | 2024-06-21 |
| 1 MAD = | 1.7895 MDL | 0.5588 MAD = | 1 MDL | 2024-06-20 |
| 1 MAD = | 1.7872 MDL | 0.5595 MAD = | 1 MDL | 2024-06-19 |
| 1 MAD = | 1.7868 MDL | 0.5597 MAD = | 1 MDL | 2024-06-18 |
| 1 MAD = | 1.7719 MDL | 0.5644 MAD = | 1 MDL | 2024-06-17 |
| 1 MAD = | 1.7718 MDL | 0.5644 MAD = | 1 MDL | 2024-06-16 |
| 1 MAD = | 1.7718 MDL | 0.5644 MAD = | 1 MDL | 2024-06-15 |
| 1 MAD = | 1.7872 MDL | 0.5595 MAD = | 1 MDL | 2024-06-14 |
| 1 MAD = | 1.7715 MDL | 0.5645 MAD = | 1 MDL | 2024-06-13 |
| 1 MAD = | 1.7884 MDL | 0.5591 MAD = | 1 MDL | 2024-06-12 |
| 1 MAD = | 1.7731 MDL | 0.564 MAD = | 1 MDL | 2024-06-11 |
| 1 MAD = | 1.7888 MDL | 0.559 MAD = | 1 MDL | 2024-06-10 |
| 1 MAD = | 1.7888 MDL | 0.559 MAD = | 1 MDL | 2024-06-09 |
| 1 MAD = | 1.7888 MDL | 0.559 MAD = | 1 MDL | 2024-06-08 |
| 1 MAD = | 1.7814 MDL | 0.5613 MAD = | 1 MDL | 2024-06-07 |
| 1 MAD = | 1.7808 MDL | 0.5615 MAD = | 1 MDL | 2024-06-06 |
| 1 MAD = | 1.775 MDL | 0.5634 MAD = | 1 MDL | 2024-06-05 |
| 1 MAD = | 1.7711 MDL | 0.5646 MAD = | 1 MDL | 2024-06-04 |
| 1 MAD = | 1.7733 MDL | 0.5639 MAD = | 1 MDL | 2024-06-03 |
| 1 MAD = | 1.7733 MDL | 0.5639 MAD = | 1 MDL | 2024-06-02 |
| 1 MAD = | 1.7733 MDL | 0.5639 MAD = | 1 MDL | 2024-06-01 |
| 1 MAD = | 1.7756 MDL | 0.5632 MAD = | 1 MDL | 2024-05-31 |
| 1 MAD = | 1.7798 MDL | 0.5618 MAD = | 1 MDL | 2024-05-30 |
| 1 MAD = | 1.7825 MDL | 0.561 MAD = | 1 MDL | 2024-05-29 |
| 1 MAD = | 1.7846 MDL | 0.5604 MAD = | 1 MDL | 2024-05-28 |
| 1 MAD = | 1.7786 MDL | 0.5622 MAD = | 1 MDL | 2024-05-27 |
| 1 MAD = | 1.7785 MDL | 0.5623 MAD = | 1 MDL | 2024-05-26 |
| 1 MAD = | 1.7785 MDL | 0.5623 MAD = | 1 MDL | 2024-05-25 |
| 1 MAD = | 1.7774 MDL | 0.5626 MAD = | 1 MDL | 2024-05-24 |
| 1 MAD = | 1.7846 MDL | 0.5604 MAD = | 1 MDL | 2024-05-23 |
| 1 MAD = | 1.7766 MDL | 0.5629 MAD = | 1 MDL | 2024-05-22 |
| 1 MAD = | 1.7819 MDL | 0.5612 MAD = | 1 MDL | 2024-05-21 |
| 1 MAD = | 1.7773 MDL | 0.5627 MAD = | 1 MDL | 2024-05-20 |
| 1 MAD = | 1.7772 MDL | 0.5627 MAD = | 1 MDL | 2024-05-19 |
| 1 MAD = | 1.7772 MDL | 0.5627 MAD = | 1 MDL | 2024-05-18 |
| 1 MAD = | 1.7839 MDL | 0.5606 MAD = | 1 MDL | 2024-05-17 |
| 1 MAD = | 1.7693 MDL | 0.5652 MAD = | 1 MDL | 2024-05-16 |
| 1 MAD = | 1.7724 MDL | 0.5642 MAD = | 1 MDL | 2024-05-15 |
| 1 MAD = | 1.7604 MDL | 0.5681 MAD = | 1 MDL | 2024-05-14 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2024-05-13 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2024-05-12 |
| 1 MAD = | 1.7706 MDL | 0.5648 MAD = | 1 MDL | 2024-05-11 |
| 1 MAD = | 1.7572 MDL | 0.5691 MAD = | 1 MDL | 2024-05-10 |
| 1 MAD = | 1.7687 MDL | 0.5654 MAD = | 1 MDL | 2024-05-09 |
| 1 MAD = | 1.7668 MDL | 0.566 MAD = | 1 MDL | 2024-05-08 |
| 1 MAD = | 1.7608 MDL | 0.5679 MAD = | 1 MDL | 2024-05-07 |
| 1 MAD = | 1.7562 MDL | 0.5694 MAD = | 1 MDL | 2024-05-06 |
| 1 MAD = | 1.7562 MDL | 0.5694 MAD = | 1 MDL | 2024-05-05 |
| 1 MAD = | 1.7562 MDL | 0.5694 MAD = | 1 MDL | 2024-05-04 |
| 1 MAD = | 1.7487 MDL | 0.5719 MAD = | 1 MDL | 2024-05-03 |
| 1 MAD = | 1.7427 MDL | 0.5738 MAD = | 1 MDL | 2024-05-02 |
| 1 MAD = | 1.746 MDL | 0.5727 MAD = | 1 MDL | 2024-05-01 |
| 1 MAD = | 1.7489 MDL | 0.5718 MAD = | 1 MDL | 2024-04-30 |
| 1 MAD = | 1.7591 MDL | 0.5685 MAD = | 1 MDL | 2024-04-29 |
| 1 MAD = | 1.7591 MDL | 0.5685 MAD = | 1 MDL | 2024-04-28 |
| 1 MAD = | 1.7591 MDL | 0.5685 MAD = | 1 MDL | 2024-04-27 |
| 1 MAD = | 1.7599 MDL | 0.5682 MAD = | 1 MDL | 2024-04-26 |
| 1 MAD = | 1.7541 MDL | 0.5701 MAD = | 1 MDL | 2024-04-25 |
| 1 MAD = | 1.7575 MDL | 0.569 MAD = | 1 MDL | 2024-04-24 |
| 1 MAD = | 1.7602 MDL | 0.5681 MAD = | 1 MDL | 2024-04-23 |
| 1 MAD = | 1.7679 MDL | 0.5656 MAD = | 1 MDL | 2024-04-22 |
| 1 MAD = | 1.7679 MDL | 0.5656 MAD = | 1 MDL | 2024-04-21 |
| 1 MAD = | 1.7679 MDL | 0.5656 MAD = | 1 MDL | 2024-04-20 |
| 1 MAD = | 1.7668 MDL | 0.566 MAD = | 1 MDL | 2024-04-19 |
| 1 MAD = | 1.7605 MDL | 0.568 MAD = | 1 MDL | 2024-04-18 |
| 1 MAD = | 1.7501 MDL | 0.5714 MAD = | 1 MDL | 2024-04-17 |
| 1 MAD = | 1.7417 MDL | 0.5741 MAD = | 1 MDL | 2024-04-16 |
| 1 MAD = | 1.7554 MDL | 0.5697 MAD = | 1 MDL | 2024-04-15 |
| 1 MAD = | 1.7554 MDL | 0.5697 MAD = | 1 MDL | 2024-04-14 |
| 1 MAD = | 1.7602 MDL | 0.5681 MAD = | 1 MDL | 2024-04-13 |
| 1 MAD = | 1.7569 MDL | 0.5692 MAD = | 1 MDL | 2024-04-12 |
| 1 MAD = | 1.7527 MDL | 0.5706 MAD = | 1 MDL | 2024-04-11 |
| 1 MAD = | 1.7584 MDL | 0.5687 MAD = | 1 MDL | 2024-04-10 |
| 1 MAD = | 1.7639 MDL | 0.5669 MAD = | 1 MDL | 2024-04-09 |
| 1 MAD = | 1.7506 MDL | 0.5712 MAD = | 1 MDL | 2024-04-08 |
| 1 MAD = | 1.7506 MDL | 0.5712 MAD = | 1 MDL | 2024-04-07 |
| 1 MAD = | 1.7506 MDL | 0.5712 MAD = | 1 MDL | 2024-04-06 |
| 1 MAD = | 1.7589 MDL | 0.5685 MAD = | 1 MDL | 2024-04-05 |
| 1 MAD = | 1.7571 MDL | 0.5691 MAD = | 1 MDL | 2024-04-04 |
| 1 MAD = | 1.7579 MDL | 0.5689 MAD = | 1 MDL | 2024-04-03 |
| 1 MAD = | 1.7429 MDL | 0.5738 MAD = | 1 MDL | 2024-04-02 |
| 1 MAD = | 1.7477 MDL | 0.5722 MAD = | 1 MDL | 2024-04-01 |
| 1 MAD = | 1.7477 MDL | 0.5722 MAD = | 1 MDL | 2024-03-31 |
| 1 MAD = | 1.7477 MDL | 0.5722 MAD = | 1 MDL | 2024-03-30 |
| 1 MAD = | 1.7404 MDL | 0.5746 MAD = | 1 MDL | 2024-03-29 |
| 1 MAD = | 1.7467 MDL | 0.5725 MAD = | 1 MDL | 2024-03-28 |
| 1 MAD = | 1.7457 MDL | 0.5729 MAD = | 1 MDL | 2024-03-27 |
| 1 MAD = | 1.7566 MDL | 0.5693 MAD = | 1 MDL | 2024-03-26 |
| 1 MAD = | 1.756 MDL | 0.5695 MAD = | 1 MDL | 2024-03-25 |
| 1 MAD = | 1.7561 MDL | 0.5695 MAD = | 1 MDL | 2024-03-24 |
| 1 MAD = | 1.7561 MDL | 0.5695 MAD = | 1 MDL | 2024-03-23 |
| 1 MAD = | 1.775 MDL | 0.5634 MAD = | 1 MDL | 2024-03-22 |
| 1 MAD = | 1.7664 MDL | 0.5661 MAD = | 1 MDL | 2024-03-21 |
| 1 MAD = | 1.7636 MDL | 0.567 MAD = | 1 MDL | 2024-03-20 |
| 1 MAD = | 1.7599 MDL | 0.5682 MAD = | 1 MDL | 2024-03-19 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2024-03-18 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2024-03-17 |
| 1 MAD = | 1.7658 MDL | 0.5663 MAD = | 1 MDL | 2024-03-16 |
| 1 MAD = | 1.7579 MDL | 0.5688 MAD = | 1 MDL | 2024-03-15 |
| 1 MAD = | 1.7504 MDL | 0.5713 MAD = | 1 MDL | 2024-03-14 |
| 1 MAD = | 1.7572 MDL | 0.5691 MAD = | 1 MDL | 2024-03-13 |
| 1 MAD = | 1.764 MDL | 0.5669 MAD = | 1 MDL | 2024-03-12 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2024-03-11 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2024-03-10 |
| 1 MAD = | 1.76 MDL | 0.5682 MAD = | 1 MDL | 2024-03-09 |
| 1 MAD = | 1.7654 MDL | 0.5664 MAD = | 1 MDL | 2024-03-08 |
| 1 MAD = | 1.7698 MDL | 0.565 MAD = | 1 MDL | 2024-03-07 |
| 1 MAD = | 1.7673 MDL | 0.5658 MAD = | 1 MDL | 2024-03-06 |
| 1 MAD = | 1.7597 MDL | 0.5683 MAD = | 1 MDL | 2024-03-05 |
| 1 MAD = | 1.7646 MDL | 0.5667 MAD = | 1 MDL | 2024-03-04 |
| 1 MAD = | 1.7646 MDL | 0.5667 MAD = | 1 MDL | 2024-03-03 |
| 1 MAD = | 1.7646 MDL | 0.5667 MAD = | 1 MDL | 2024-03-02 |
| 1 MAD = | 1.7595 MDL | 0.5683 MAD = | 1 MDL | 2024-03-01 |
| 1 MAD = | 1.7573 MDL | 0.5691 MAD = | 1 MDL | 2024-02-29 |
| 1 MAD = | 1.7679 MDL | 0.5657 MAD = | 1 MDL | 2024-02-28 |
| 1 MAD = | 1.7774 MDL | 0.5626 MAD = | 1 MDL | 2024-02-27 |
| 1 MAD = | 1.7868 MDL | 0.5596 MAD = | 1 MDL | 2024-02-26 |
| 1 MAD = | 1.7835 MDL | 0.5607 MAD = | 1 MDL | 2024-02-25 |
| 1 MAD = | 1.7835 MDL | 0.5607 MAD = | 1 MDL | 2024-02-24 |
| 1 MAD = | 1.784 MDL | 0.5605 MAD = | 1 MDL | 2024-02-23 |
| 1 MAD = | 1.7767 MDL | 0.5628 MAD = | 1 MDL | 2024-02-22 |
| 1 MAD = | 1.7776 MDL | 0.5626 MAD = | 1 MDL | 2024-02-21 |
| 1 MAD = | 1.7731 MDL | 0.564 MAD = | 1 MDL | 2024-02-20 |
| 1 MAD = | 1.7775 MDL | 0.5626 MAD = | 1 MDL | 2024-02-19 |
| 1 MAD = | 1.7774 MDL | 0.5626 MAD = | 1 MDL | 2024-02-18 |
| 1 MAD = | 1.7781 MDL | 0.5624 MAD = | 1 MDL | 2024-02-17 |
| 1 MAD = | 1.7729 MDL | 0.5641 MAD = | 1 MDL | 2024-02-16 |
| 1 MAD = | 1.7673 MDL | 0.5658 MAD = | 1 MDL | 2024-02-15 |
| 1 MAD = | 1.77 MDL | 0.565 MAD = | 1 MDL | 2024-02-14 |
| 1 MAD = | 1.7726 MDL | 0.5642 MAD = | 1 MDL | 2024-02-13 |
| 1 MAD = | 1.7783 MDL | 0.5623 MAD = | 1 MDL | 2024-02-12 |
| 1 MAD = | 1.7783 MDL | 0.5624 MAD = | 1 MDL | 2024-02-11 |
| 1 MAD = | 1.7783 MDL | 0.5624 MAD = | 1 MDL | 2024-02-10 |
| 1 MAD = | 1.7747 MDL | 0.5635 MAD = | 1 MDL | 2024-02-09 |
| 1 MAD = | 1.7674 MDL | 0.5658 MAD = | 1 MDL | 2024-02-08 |
| 1 MAD = | 1.7685 MDL | 0.5654 MAD = | 1 MDL | 2024-02-07 |
| 1 MAD = | 1.7702 MDL | 0.5649 MAD = | 1 MDL | 2024-02-06 |
| 1 MAD = | 1.7825 MDL | 0.561 MAD = | 1 MDL | 2024-02-05 |
| 1 MAD = | 1.773 MDL | 0.564 MAD = | 1 MDL | 2024-02-04 |
| 1 MAD = | 1.773 MDL | 0.564 MAD = | 1 MDL | 2024-02-03 |
| 1 MAD = | 1.7766 MDL | 0.5629 MAD = | 1 MDL | 2024-02-02 |
| 1 MAD = | 1.7724 MDL | 0.5642 MAD = | 1 MDL | 2024-02-01 |
| 1 MAD = | 1.7711 MDL | 0.5646 MAD = | 1 MDL | 2024-01-31 |
| 1 MAD = | 1.7705 MDL | 0.5648 MAD = | 1 MDL | 2024-01-30 |
| 1 MAD = | 1.7816 MDL | 0.5613 MAD = | 1 MDL | 2024-01-29 |
| 1 MAD = | 1.7816 MDL | 0.5613 MAD = | 1 MDL | 2024-01-28 |
| 1 MAD = | 1.7816 MDL | 0.5613 MAD = | 1 MDL | 2024-01-27 |
| 1 MAD = | 1.7796 MDL | 0.5619 MAD = | 1 MDL | 2024-01-26 |
| 1 MAD = | 1.7805 MDL | 0.5617 MAD = | 1 MDL | 2024-01-25 |
| 1 MAD = | 1.7754 MDL | 0.5632 MAD = | 1 MDL | 2024-01-24 |
| 1 MAD = | 1.7817 MDL | 0.5613 MAD = | 1 MDL | 2024-01-23 |
| 1 MAD = | 1.7742 MDL | 0.5636 MAD = | 1 MDL | 2024-01-22 |
| 1 MAD = | 1.7742 MDL | 0.5636 MAD = | 1 MDL | 2024-01-21 |
| 1 MAD = | 1.7659 MDL | 0.5663 MAD = | 1 MDL | 2024-01-20 |
| 1 MAD = | 1.7787 MDL | 0.5622 MAD = | 1 MDL | 2024-01-19 |
| 1 MAD = | 1.7705 MDL | 0.5648 MAD = | 1 MDL | 2024-01-18 |
| 1 MAD = | 1.7662 MDL | 0.5662 MAD = | 1 MDL | 2024-01-17 |
| 1 MAD = | 1.7754 MDL | 0.5632 MAD = | 1 MDL | 2024-01-16 |
| 1 MAD = | 1.7825 MDL | 0.561 MAD = | 1 MDL | 2024-01-15 |
| 1 MAD = | 1.7826 MDL | 0.561 MAD = | 1 MDL | 2024-01-14 |
| 1 MAD = | 1.7826 MDL | 0.561 MAD = | 1 MDL | 2024-01-13 |
| 1 MAD = | 1.7879 MDL | 0.5593 MAD = | 1 MDL | 2024-01-12 |
| 1 MAD = | 1.7812 MDL | 0.5614 MAD = | 1 MDL | 2024-01-11 |
| 1 MAD = | 1.7827 MDL | 0.5609 MAD = | 1 MDL | 2024-01-10 |
| 1 MAD = | 1.7598 MDL | 0.5683 MAD = | 1 MDL | 2024-01-09 |
| 1 MAD = | 1.779 MDL | 0.5621 MAD = | 1 MDL | 2024-01-08 |
| 1 MAD = | 1.7793 MDL | 0.562 MAD = | 1 MDL | 2024-01-07 |
| 1 MAD = | 1.7793 MDL | 0.562 MAD = | 1 MDL | 2024-01-06 |
| 1 MAD = | 1.786 MDL | 0.5599 MAD = | 1 MDL | 2024-01-05 |
| 1 MAD = | 1.7695 MDL | 0.5651 MAD = | 1 MDL | 2024-01-04 |
| 1 MAD = | 1.7601 MDL | 0.5682 MAD = | 1 MDL | 2024-01-03 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2024-01-02 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2024-01-01 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2023-12-31 |
| 1 MAD = | 1.7478 MDL | 0.5722 MAD = | 1 MDL | 2023-12-30 |
| 1 MAD = | 1.7619 MDL | 0.5676 MAD = | 1 MDL | 2023-12-29 |
| 1 MAD = | 1.7713 MDL | 0.5646 MAD = | 1 MDL | 2023-12-28 |
| 1 MAD = | 1.7785 MDL | 0.5623 MAD = | 1 MDL | 2023-12-27 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-26 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-25 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-24 |
| 1 MAD = | 1.78 MDL | 0.5618 MAD = | 1 MDL | 2023-12-23 |
| 1 MAD = | 1.7488 MDL | 0.5718 MAD = | 1 MDL | 2023-12-22 |
| 1 MAD = | 1.7366 MDL | 0.5758 MAD = | 1 MDL | 2023-12-21 |
| 1 MAD = | 1.737 MDL | 0.5757 MAD = | 1 MDL | 2023-12-20 |
| 1 MAD = | 1.745 MDL | 0.5731 MAD = | 1 MDL | 2023-12-19 |
| 1 MAD = | 1.7588 MDL | 0.5686 MAD = | 1 MDL | 2023-12-18 |
| 1 MAD = | 1.7588 MDL | 0.5686 MAD = | 1 MDL | 2023-12-17 |
| 1 MAD = | 1.7588 MDL | 0.5686 MAD = | 1 MDL | 2023-12-16 |
| 1 MAD = | 1.7639 MDL | 0.5669 MAD = | 1 MDL | 2023-12-15 |
| 1 MAD = | 1.7611 MDL | 0.5678 MAD = | 1 MDL | 2023-12-14 |
| 1 MAD = | 1.7653 MDL | 0.5665 MAD = | 1 MDL | 2023-12-13 |
| 1 MAD = | 1.7589 MDL | 0.5685 MAD = | 1 MDL | 2023-12-12 |
| 1 MAD = | 1.7557 MDL | 0.5696 MAD = | 1 MDL | 2023-12-11 |
| 1 MAD = | 1.7556 MDL | 0.5696 MAD = | 1 MDL | 2023-12-10 |
| 1 MAD = | 1.7556 MDL | 0.5696 MAD = | 1 MDL | 2023-12-09 |
| 1 MAD = | 1.755 MDL | 0.5698 MAD = | 1 MDL | 2023-12-08 |
| 1 MAD = | 1.7534 MDL | 0.5703 MAD = | 1 MDL | 2023-12-07 |
| 1 MAD = | 1.7519 MDL | 0.5708 MAD = | 1 MDL | 2023-12-06 |
| 1 MAD = | 1.758 MDL | 0.5688 MAD = | 1 MDL | 2023-12-05 |
| 1 MAD = | 1.7629 MDL | 0.5672 MAD = | 1 MDL | 2023-12-04 |
| 1 MAD = | 1.7629 MDL | 0.5673 MAD = | 1 MDL | 2023-12-03 |
| 1 MAD = | 1.7614 MDL | 0.5677 MAD = | 1 MDL | 2023-12-02 |
| 1 MAD = | 1.7623 MDL | 0.5674 MAD = | 1 MDL | 2023-12-01 |
| 1 MAD = | 1.7776 MDL | 0.5625 MAD = | 1 MDL | 2023-11-30 |
| 1 MAD = | 1.7713 MDL | 0.5646 MAD = | 1 MDL | 2023-11-29 |
| 1 MAD = | 1.7702 MDL | 0.5649 MAD = | 1 MDL | 2023-11-28 |
| 1 MAD = | 1.765 MDL | 0.5666 MAD = | 1 MDL | 2023-11-27 |
| 1 MAD = | 1.765 MDL | 0.5666 MAD = | 1 MDL | 2023-11-26 |
| 1 MAD = | 1.7683 MDL | 0.5655 MAD = | 1 MDL | 2023-11-25 |
| 1 MAD = | 1.7611 MDL | 0.5678 MAD = | 1 MDL | 2023-11-24 |
| 1 MAD = | 1.7513 MDL | 0.571 MAD = | 1 MDL | 2023-11-23 |