Last Year History for MAD/MUR
| MAD | MUR | MAD | MUR | Date |
|---|---|---|---|---|
| 1 MAD = | 4.6267 MUR | 0.2161 MAD = | 1 MUR | 2025-03-12 |
| 1 MAD = | 4.6447 MUR | 0.2153 MAD = | 1 MUR | 2025-03-11 |
| 1 MAD = | 4.645 MUR | 0.2153 MAD = | 1 MUR | 2025-03-10 |
| 1 MAD = | 4.645 MUR | 0.2153 MAD = | 1 MUR | 2025-03-09 |
| 1 MAD = | 4.6328 MUR | 0.2159 MAD = | 1 MUR | 2025-03-08 |
| 1 MAD = | 4.7045 MUR | 0.2126 MAD = | 1 MUR | 2025-03-07 |
| 1 MAD = | 4.6372 MUR | 0.2156 MAD = | 1 MUR | 2025-02-11 |
| 1 MAD = | 4.6179 MUR | 0.2165 MAD = | 1 MUR | 2025-01-29 |
| 1 MAD = | 4.6244 MUR | 0.2162 MAD = | 1 MUR | 2025-01-28 |
| 1 MAD = | 4.65 MUR | 0.2151 MAD = | 1 MUR | 2025-01-27 |
| 1 MAD = | 4.6471 MUR | 0.2152 MAD = | 1 MUR | 2025-01-26 |
| 1 MAD = | 4.6574 MUR | 0.2147 MAD = | 1 MUR | 2025-01-25 |
| 1 MAD = | 4.6543 MUR | 0.2149 MAD = | 1 MUR | 2025-01-23 |
| 1 MAD = | 4.7 MUR | 0.2128 MAD = | 1 MUR | 2025-01-22 |
| 1 MAD = | 4.66 MUR | 0.2146 MAD = | 1 MUR | 2025-01-21 |
| 1 MAD = | 4.6645 MUR | 0.2144 MAD = | 1 MUR | 2025-01-20 |
| 1 MAD = | 4.6701 MUR | 0.2141 MAD = | 1 MUR | 2025-01-18 |
| 1 MAD = | 4.6788 MUR | 0.2137 MAD = | 1 MUR | 2025-01-17 |
| 1 MAD = | 4.6767 MUR | 0.2138 MAD = | 1 MUR | 2025-01-16 |
| 1 MAD = | 4.6584 MUR | 0.2147 MAD = | 1 MUR | 2025-01-15 |
| 1 MAD = | 4.639 MUR | 0.2156 MAD = | 1 MUR | 2025-01-13 |
| 1 MAD = | 4.6539 MUR | 0.2149 MAD = | 1 MUR | 2025-01-12 |
| 1 MAD = | 4.6522 MUR | 0.215 MAD = | 1 MUR | 2025-01-11 |
| 1 MAD = | 4.6424 MUR | 0.2154 MAD = | 1 MUR | 2025-01-10 |
| 1 MAD = | 4.7105 MUR | 0.2123 MAD = | 1 MUR | 2025-01-09 |
| 1 MAD = | 4.721 MUR | 0.2118 MAD = | 1 MUR | 2025-01-07 |
| 1 MAD = | 4.7221 MUR | 0.2118 MAD = | 1 MUR | 2025-01-06 |
| 1 MAD = | 4.6538 MUR | 0.2149 MAD = | 1 MUR | 2025-01-05 |
| 1 MAD = | 4.6248 MUR | 0.2162 MAD = | 1 MUR | 2025-01-04 |
| 1 MAD = | 4.6663 MUR | 0.2143 MAD = | 1 MUR | 2025-01-03 |
| 1 MAD = | 4.6383 MUR | 0.2156 MAD = | 1 MUR | 2025-01-01 |
| 1 MAD = | 4.6344 MUR | 0.2158 MAD = | 1 MUR | 2024-12-31 |
| 1 MAD = | 4.6584 MUR | 0.2147 MAD = | 1 MUR | 2024-12-30 |
| 1 MAD = | 4.6597 MUR | 0.2146 MAD = | 1 MUR | 2024-12-29 |
| 1 MAD = | 4.675 MUR | 0.2139 MAD = | 1 MUR | 2024-12-26 |
| 1 MAD = | 4.6532 MUR | 0.2149 MAD = | 1 MUR | 2024-12-25 |
| 1 MAD = | 4.693 MUR | 0.2131 MAD = | 1 MUR | 2024-12-24 |
| 1 MAD = | 4.7101 MUR | 0.2123 MAD = | 1 MUR | 2024-12-23 |
| 1 MAD = | 4.7085 MUR | 0.2124 MAD = | 1 MUR | 2024-12-22 |
| 1 MAD = | 4.6801 MUR | 0.2137 MAD = | 1 MUR | 2024-12-21 |
| 1 MAD = | 4.6233 MUR | 0.2163 MAD = | 1 MUR | 2024-12-20 |
| 1 MAD = | 4.6045 MUR | 0.2172 MAD = | 1 MUR | 2024-12-19 |
| 1 MAD = | 4.6719 MUR | 0.214 MAD = | 1 MUR | 2024-12-18 |
| 1 MAD = | 4.7287 MUR | 0.2115 MAD = | 1 MUR | 2024-12-17 |
| 1 MAD = | 4.7265 MUR | 0.2116 MAD = | 1 MUR | 2024-12-16 |
| 1 MAD = | 4.6691 MUR | 0.2142 MAD = | 1 MUR | 2024-12-15 |
| 1 MAD = | 4.6763 MUR | 0.2138 MAD = | 1 MUR | 2024-12-14 |
| 1 MAD = | 4.6632 MUR | 0.2144 MAD = | 1 MUR | 2024-12-10 |
| 1 MAD = | 4.6683 MUR | 0.2142 MAD = | 1 MUR | 2024-12-09 |
| 1 MAD = | 4.6663 MUR | 0.2143 MAD = | 1 MUR | 2024-12-08 |
| 1 MAD = | 4.6814 MUR | 0.2136 MAD = | 1 MUR | 2024-12-07 |
| 1 MAD = | 4.7016 MUR | 0.2127 MAD = | 1 MUR | 2024-12-06 |
| 1 MAD = | 4.6882 MUR | 0.2133 MAD = | 1 MUR | 2024-12-05 |
| 1 MAD = | 4.6557 MUR | 0.2148 MAD = | 1 MUR | 2024-12-04 |
| 1 MAD = | 4.6304 MUR | 0.216 MAD = | 1 MUR | 2024-12-03 |
| 1 MAD = | 4.6287 MUR | 0.216 MAD = | 1 MUR | 2024-12-02 |
| 1 MAD = | 4.6516 MUR | 0.215 MAD = | 1 MUR | 2024-12-01 |
| 1 MAD = | 4.6568 MUR | 0.2147 MAD = | 1 MUR | 2024-11-30 |
| 1 MAD = | 4.6731 MUR | 0.214 MAD = | 1 MUR | 2024-11-29 |
| 1 MAD = | 4.7364 MUR | 0.2111 MAD = | 1 MUR | 2024-11-28 |
| 1 MAD = | 4.6597 MUR | 0.2146 MAD = | 1 MUR | 2024-11-27 |
| 1 MAD = | 4.6519 MUR | 0.215 MAD = | 1 MUR | 2024-11-26 |
| 1 MAD = | 4.6583 MUR | 0.2147 MAD = | 1 MUR | 2024-11-25 |
| 1 MAD = | 4.6583 MUR | 0.2147 MAD = | 1 MUR | 2024-11-24 |
| 1 MAD = | 4.6137 MUR | 0.2167 MAD = | 1 MUR | 2024-11-23 |
| 1 MAD = | 4.6084 MUR | 0.217 MAD = | 1 MUR | 2024-11-22 |
| 1 MAD = | 4.6288 MUR | 0.216 MAD = | 1 MUR | 2024-11-21 |
| 1 MAD = | 4.7261 MUR | 0.2116 MAD = | 1 MUR | 2024-11-20 |
| 1 MAD = | 4.7379 MUR | 0.2111 MAD = | 1 MUR | 2024-11-19 |
| 1 MAD = | 4.7198 MUR | 0.2119 MAD = | 1 MUR | 2024-11-18 |
| 1 MAD = | 4.7087 MUR | 0.2124 MAD = | 1 MUR | 2024-11-17 |
| 1 MAD = | 4.7192 MUR | 0.2119 MAD = | 1 MUR | 2024-11-16 |
| 1 MAD = | 4.7261 MUR | 0.2116 MAD = | 1 MUR | 2024-11-15 |
| 1 MAD = | 4.6996 MUR | 0.2128 MAD = | 1 MUR | 2024-11-14 |
| 1 MAD = | 4.7176 MUR | 0.212 MAD = | 1 MUR | 2024-11-13 |
| 1 MAD = | 4.6706 MUR | 0.2141 MAD = | 1 MUR | 2024-11-12 |
| 1 MAD = | 4.6714 MUR | 0.2141 MAD = | 1 MUR | 2024-11-11 |
| 1 MAD = | 4.6723 MUR | 0.214 MAD = | 1 MUR | 2024-11-10 |
| 1 MAD = | 4.6774 MUR | 0.2138 MAD = | 1 MUR | 2024-11-09 |
| 1 MAD = | 4.7162 MUR | 0.212 MAD = | 1 MUR | 2024-11-08 |
| 1 MAD = | 4.6621 MUR | 0.2145 MAD = | 1 MUR | 2024-11-07 |
| 1 MAD = | 4.6789 MUR | 0.2137 MAD = | 1 MUR | 2024-11-06 |
| 1 MAD = | 4.6573 MUR | 0.2147 MAD = | 1 MUR | 2024-11-05 |
| 1 MAD = | 4.6787 MUR | 0.2137 MAD = | 1 MUR | 2024-11-04 |
| 1 MAD = | 4.6722 MUR | 0.214 MAD = | 1 MUR | 2024-11-03 |
| 1 MAD = | 4.778 MUR | 0.2093 MAD = | 1 MUR | 2024-11-02 |
| 1 MAD = | 4.6913 MUR | 0.2132 MAD = | 1 MUR | 2024-11-01 |
| 1 MAD = | 4.6973 MUR | 0.2129 MAD = | 1 MUR | 2024-10-31 |
| 1 MAD = | 4.6958 MUR | 0.213 MAD = | 1 MUR | 2024-10-30 |
| 1 MAD = | 4.6722 MUR | 0.214 MAD = | 1 MUR | 2024-10-29 |
| 1 MAD = | 4.6598 MUR | 0.2146 MAD = | 1 MUR | 2024-10-28 |
| 1 MAD = | 4.6598 MUR | 0.2146 MAD = | 1 MUR | 2024-10-27 |
| 1 MAD = | 4.6679 MUR | 0.2142 MAD = | 1 MUR | 2024-10-26 |
| 1 MAD = | 4.6758 MUR | 0.2139 MAD = | 1 MUR | 2024-10-25 |
| 1 MAD = | 4.6552 MUR | 0.2148 MAD = | 1 MUR | 2024-10-24 |
| 1 MAD = | 4.6261 MUR | 0.2162 MAD = | 1 MUR | 2024-10-23 |
| 1 MAD = | 4.6702 MUR | 0.2141 MAD = | 1 MUR | 2024-10-22 |
| 1 MAD = | 4.6983 MUR | 0.2128 MAD = | 1 MUR | 2024-10-21 |
| 1 MAD = | 4.7033 MUR | 0.2126 MAD = | 1 MUR | 2024-10-20 |
| 1 MAD = | 4.6982 MUR | 0.2128 MAD = | 1 MUR | 2024-10-19 |
| 1 MAD = | 4.6772 MUR | 0.2138 MAD = | 1 MUR | 2024-10-18 |
| 1 MAD = | 4.6868 MUR | 0.2134 MAD = | 1 MUR | 2024-10-17 |
| 1 MAD = | 4.6899 MUR | 0.2132 MAD = | 1 MUR | 2024-10-16 |
| 1 MAD = | 4.6971 MUR | 0.2129 MAD = | 1 MUR | 2024-10-15 |
| 1 MAD = | 4.695 MUR | 0.213 MAD = | 1 MUR | 2024-10-14 |
| 1 MAD = | 4.7072 MUR | 0.2124 MAD = | 1 MUR | 2024-10-13 |
| 1 MAD = | 4.7081 MUR | 0.2124 MAD = | 1 MUR | 2024-10-12 |
| 1 MAD = | 4.6876 MUR | 0.2133 MAD = | 1 MUR | 2024-10-11 |
| 1 MAD = | 4.7058 MUR | 0.2125 MAD = | 1 MUR | 2024-10-10 |
| 1 MAD = | 4.7495 MUR | 0.2105 MAD = | 1 MUR | 2024-10-09 |
| 1 MAD = | 4.7385 MUR | 0.211 MAD = | 1 MUR | 2024-10-08 |
| 1 MAD = | 4.7283 MUR | 0.2115 MAD = | 1 MUR | 2024-10-07 |
| 1 MAD = | 4.7335 MUR | 0.2113 MAD = | 1 MUR | 2024-10-06 |
| 1 MAD = | 4.7212 MUR | 0.2118 MAD = | 1 MUR | 2024-10-05 |
| 1 MAD = | 4.731 MUR | 0.2114 MAD = | 1 MUR | 2024-10-04 |
| 1 MAD = | 4.7062 MUR | 0.2125 MAD = | 1 MUR | 2024-10-03 |
| 1 MAD = | 4.6924 MUR | 0.2131 MAD = | 1 MUR | 2024-10-02 |
| 1 MAD = | 4.7136 MUR | 0.2122 MAD = | 1 MUR | 2024-10-01 |
| 1 MAD = | 4.7402 MUR | 0.211 MAD = | 1 MUR | 2024-09-30 |
| 1 MAD = | 4.7404 MUR | 0.211 MAD = | 1 MUR | 2024-09-29 |
| 1 MAD = | 4.7239 MUR | 0.2117 MAD = | 1 MUR | 2024-09-28 |
| 1 MAD = | 4.7344 MUR | 0.2112 MAD = | 1 MUR | 2024-09-27 |
| 1 MAD = | 4.7287 MUR | 0.2115 MAD = | 1 MUR | 2024-09-26 |
| 1 MAD = | 4.7439 MUR | 0.2108 MAD = | 1 MUR | 2024-09-25 |
| 1 MAD = | 4.7322 MUR | 0.2113 MAD = | 1 MUR | 2024-09-24 |
| 1 MAD = | 4.7311 MUR | 0.2114 MAD = | 1 MUR | 2024-09-23 |
| 1 MAD = | 4.7391 MUR | 0.211 MAD = | 1 MUR | 2024-09-22 |
| 1 MAD = | 4.7463 MUR | 0.2107 MAD = | 1 MUR | 2024-09-21 |
| 1 MAD = | 4.731 MUR | 0.2114 MAD = | 1 MUR | 2024-09-20 |
| 1 MAD = | 4.6817 MUR | 0.2136 MAD = | 1 MUR | 2024-09-19 |
| 1 MAD = | 4.7132 MUR | 0.2122 MAD = | 1 MUR | 2024-09-18 |
| 1 MAD = | 4.7174 MUR | 0.212 MAD = | 1 MUR | 2024-09-17 |
| 1 MAD = | 4.7111 MUR | 0.2123 MAD = | 1 MUR | 2024-09-16 |
| 1 MAD = | 4.7102 MUR | 0.2123 MAD = | 1 MUR | 2024-09-15 |
| 1 MAD = | 4.719 MUR | 0.2119 MAD = | 1 MUR | 2024-09-14 |
| 1 MAD = | 4.7368 MUR | 0.2111 MAD = | 1 MUR | 2024-09-13 |
| 1 MAD = | 4.7045 MUR | 0.2126 MAD = | 1 MUR | 2024-09-12 |
| 1 MAD = | 4.721 MUR | 0.2118 MAD = | 1 MUR | 2024-09-11 |
| 1 MAD = | 4.718 MUR | 0.212 MAD = | 1 MUR | 2024-09-10 |
| 1 MAD = | 4.7236 MUR | 0.2117 MAD = | 1 MUR | 2024-09-09 |
| 1 MAD = | 4.7284 MUR | 0.2115 MAD = | 1 MUR | 2024-09-08 |
| 1 MAD = | 4.7387 MUR | 0.211 MAD = | 1 MUR | 2024-09-07 |
| 1 MAD = | 4.7425 MUR | 0.2109 MAD = | 1 MUR | 2024-09-06 |
| 1 MAD = | 4.7873 MUR | 0.2089 MAD = | 1 MUR | 2024-09-05 |
| 1 MAD = | 4.7684 MUR | 0.2097 MAD = | 1 MUR | 2024-09-04 |
| 1 MAD = | 4.7365 MUR | 0.2111 MAD = | 1 MUR | 2024-09-03 |
| 1 MAD = | 4.7715 MUR | 0.2096 MAD = | 1 MUR | 2024-09-02 |
| 1 MAD = | 4.7714 MUR | 0.2096 MAD = | 1 MUR | 2024-09-01 |
| 1 MAD = | 4.7394 MUR | 0.211 MAD = | 1 MUR | 2024-08-31 |
| 1 MAD = | 4.7543 MUR | 0.2103 MAD = | 1 MUR | 2024-08-30 |
| 1 MAD = | 4.78 MUR | 0.2092 MAD = | 1 MUR | 2024-08-29 |
| 1 MAD = | 4.7829 MUR | 0.2091 MAD = | 1 MUR | 2024-08-28 |
| 1 MAD = | 4.791 MUR | 0.2087 MAD = | 1 MUR | 2024-08-27 |
| 1 MAD = | 4.8188 MUR | 0.2075 MAD = | 1 MUR | 2024-08-26 |
| 1 MAD = | 4.8129 MUR | 0.2078 MAD = | 1 MUR | 2024-08-25 |
| 1 MAD = | 4.8191 MUR | 0.2075 MAD = | 1 MUR | 2024-08-24 |
| 1 MAD = | 4.7547 MUR | 0.2103 MAD = | 1 MUR | 2024-08-23 |
| 1 MAD = | 4.7744 MUR | 0.2095 MAD = | 1 MUR | 2024-08-22 |
| 1 MAD = | 4.7811 MUR | 0.2092 MAD = | 1 MUR | 2024-08-21 |
| 1 MAD = | 4.768 MUR | 0.2097 MAD = | 1 MUR | 2024-08-20 |
| 1 MAD = | 4.7454 MUR | 0.2107 MAD = | 1 MUR | 2024-08-19 |
| 1 MAD = | 4.7476 MUR | 0.2106 MAD = | 1 MUR | 2024-08-18 |
| 1 MAD = | 4.7414 MUR | 0.2109 MAD = | 1 MUR | 2024-08-17 |
| 1 MAD = | 4.7169 MUR | 0.212 MAD = | 1 MUR | 2024-08-16 |
| 1 MAD = | 4.7283 MUR | 0.2115 MAD = | 1 MUR | 2024-08-15 |
| 1 MAD = | 4.7533 MUR | 0.2104 MAD = | 1 MUR | 2024-08-14 |
| 1 MAD = | 4.7316 MUR | 0.2113 MAD = | 1 MUR | 2024-08-13 |
| 1 MAD = | 4.7337 MUR | 0.2113 MAD = | 1 MUR | 2024-08-12 |
| 1 MAD = | 4.7145 MUR | 0.2121 MAD = | 1 MUR | 2024-08-11 |
| 1 MAD = | 4.7044 MUR | 0.2126 MAD = | 1 MUR | 2024-08-10 |
| 1 MAD = | 4.7138 MUR | 0.2121 MAD = | 1 MUR | 2024-08-09 |
| 1 MAD = | 4.7169 MUR | 0.212 MAD = | 1 MUR | 2024-08-08 |
| 1 MAD = | 4.7251 MUR | 0.2116 MAD = | 1 MUR | 2024-08-07 |
| 1 MAD = | 4.7648 MUR | 0.2099 MAD = | 1 MUR | 2024-08-06 |
| 1 MAD = | 4.7725 MUR | 0.2095 MAD = | 1 MUR | 2024-08-05 |
| 1 MAD = | 4.7748 MUR | 0.2094 MAD = | 1 MUR | 2024-08-04 |
| 1 MAD = | 4.7646 MUR | 0.2099 MAD = | 1 MUR | 2024-08-03 |
| 1 MAD = | 4.6923 MUR | 0.2131 MAD = | 1 MUR | 2024-08-02 |
| 1 MAD = | 4.7 MUR | 0.2128 MAD = | 1 MUR | 2024-08-01 |
| 1 MAD = | 4.6853 MUR | 0.2134 MAD = | 1 MUR | 2024-07-31 |
| 1 MAD = | 4.738 MUR | 0.2111 MAD = | 1 MUR | 2024-07-30 |
| 1 MAD = | 4.7568 MUR | 0.2102 MAD = | 1 MUR | 2024-07-29 |
| 1 MAD = | 4.7606 MUR | 0.2101 MAD = | 1 MUR | 2024-07-28 |
| 1 MAD = | 4.7589 MUR | 0.2101 MAD = | 1 MUR | 2024-07-27 |
| 1 MAD = | 4.7523 MUR | 0.2104 MAD = | 1 MUR | 2024-07-26 |
| 1 MAD = | 4.7088 MUR | 0.2124 MAD = | 1 MUR | 2024-07-25 |
| 1 MAD = | 4.723 MUR | 0.2117 MAD = | 1 MUR | 2024-07-24 |
| 1 MAD = | 4.7516 MUR | 0.2105 MAD = | 1 MUR | 2024-07-23 |
| 1 MAD = | 4.7407 MUR | 0.2109 MAD = | 1 MUR | 2024-07-22 |
| 1 MAD = | 4.7396 MUR | 0.211 MAD = | 1 MUR | 2024-07-21 |
| 1 MAD = | 4.7192 MUR | 0.2119 MAD = | 1 MUR | 2024-07-20 |
| 1 MAD = | 4.7358 MUR | 0.2112 MAD = | 1 MUR | 2024-07-19 |
| 1 MAD = | 4.7439 MUR | 0.2108 MAD = | 1 MUR | 2024-07-18 |
| 1 MAD = | 4.744 MUR | 0.2108 MAD = | 1 MUR | 2024-07-17 |
| 1 MAD = | 4.7511 MUR | 0.2105 MAD = | 1 MUR | 2024-07-16 |
| 1 MAD = | 4.7556 MUR | 0.2103 MAD = | 1 MUR | 2024-07-15 |
| 1 MAD = | 4.7699 MUR | 0.2096 MAD = | 1 MUR | 2024-07-14 |
| 1 MAD = | 4.7603 MUR | 0.2101 MAD = | 1 MUR | 2024-07-13 |
| 1 MAD = | 4.7549 MUR | 0.2103 MAD = | 1 MUR | 2024-07-12 |
| 1 MAD = | 4.7574 MUR | 0.2102 MAD = | 1 MUR | 2024-07-11 |
| 1 MAD = | 4.7424 MUR | 0.2109 MAD = | 1 MUR | 2024-07-10 |
| 1 MAD = | 4.7508 MUR | 0.2105 MAD = | 1 MUR | 2024-07-09 |
| 1 MAD = | 4.7456 MUR | 0.2107 MAD = | 1 MUR | 2024-07-08 |
| 1 MAD = | 4.7885 MUR | 0.2088 MAD = | 1 MUR | 2024-07-07 |
| 1 MAD = | 4.7693 MUR | 0.2097 MAD = | 1 MUR | 2024-07-06 |
| 1 MAD = | 4.7578 MUR | 0.2102 MAD = | 1 MUR | 2024-07-05 |
| 1 MAD = | 4.741 MUR | 0.2109 MAD = | 1 MUR | 2024-07-04 |
| 1 MAD = | 4.6786 MUR | 0.2137 MAD = | 1 MUR | 2024-07-03 |
| 1 MAD = | 4.7317 MUR | 0.2113 MAD = | 1 MUR | 2024-07-02 |
| 1 MAD = | 4.76 MUR | 0.2101 MAD = | 1 MUR | 2024-07-01 |
| 1 MAD = | 4.748 MUR | 0.2106 MAD = | 1 MUR | 2024-06-30 |
| 1 MAD = | 4.7125 MUR | 0.2122 MAD = | 1 MUR | 2024-06-29 |
| 1 MAD = | 4.7314 MUR | 0.2114 MAD = | 1 MUR | 2024-06-28 |
| 1 MAD = | 4.7279 MUR | 0.2115 MAD = | 1 MUR | 2024-06-27 |
| 1 MAD = | 4.7234 MUR | 0.2117 MAD = | 1 MUR | 2024-06-26 |
| 1 MAD = | 4.717 MUR | 0.212 MAD = | 1 MUR | 2024-06-25 |
| 1 MAD = | 4.708 MUR | 0.2124 MAD = | 1 MUR | 2024-06-24 |
| 1 MAD = | 4.7132 MUR | 0.2122 MAD = | 1 MUR | 2024-06-23 |
| 1 MAD = | 4.6941 MUR | 0.213 MAD = | 1 MUR | 2024-06-22 |
| 1 MAD = | 4.6866 MUR | 0.2134 MAD = | 1 MUR | 2024-06-21 |
| 1 MAD = | 4.6778 MUR | 0.2138 MAD = | 1 MUR | 2024-06-20 |
| 1 MAD = | 4.7239 MUR | 0.2117 MAD = | 1 MUR | 2024-06-19 |
| 1 MAD = | 4.6821 MUR | 0.2136 MAD = | 1 MUR | 2024-06-18 |
| 1 MAD = | 4.647 MUR | 0.2152 MAD = | 1 MUR | 2024-06-17 |
| 1 MAD = | 4.663 MUR | 0.2145 MAD = | 1 MUR | 2024-06-16 |
| 1 MAD = | 4.6285 MUR | 0.2161 MAD = | 1 MUR | 2024-06-15 |
| 1 MAD = | 4.6535 MUR | 0.2149 MAD = | 1 MUR | 2024-06-14 |
| 1 MAD = | 4.7004 MUR | 0.2127 MAD = | 1 MUR | 2024-06-13 |
| 1 MAD = | 4.6919 MUR | 0.2131 MAD = | 1 MUR | 2024-06-12 |
| 1 MAD = | 4.5982 MUR | 0.2175 MAD = | 1 MUR | 2024-06-11 |
| 1 MAD = | 4.5819 MUR | 0.2182 MAD = | 1 MUR | 2024-06-10 |
| 1 MAD = | 4.6625 MUR | 0.2145 MAD = | 1 MUR | 2024-06-09 |
| 1 MAD = | 4.6462 MUR | 0.2152 MAD = | 1 MUR | 2024-06-08 |
| 1 MAD = | 4.6387 MUR | 0.2156 MAD = | 1 MUR | 2024-06-07 |
| 1 MAD = | 4.648 MUR | 0.2151 MAD = | 1 MUR | 2024-06-06 |
| 1 MAD = | 4.6541 MUR | 0.2149 MAD = | 1 MUR | 2024-06-05 |
| 1 MAD = | 4.6326 MUR | 0.2159 MAD = | 1 MUR | 2024-06-04 |
| 1 MAD = | 4.6294 MUR | 0.216 MAD = | 1 MUR | 2024-06-03 |
| 1 MAD = | 4.6561 MUR | 0.2148 MAD = | 1 MUR | 2024-06-02 |
| 1 MAD = | 4.6571 MUR | 0.2147 MAD = | 1 MUR | 2024-06-01 |
| 1 MAD = | 4.6446 MUR | 0.2153 MAD = | 1 MUR | 2024-05-31 |
| 1 MAD = | 4.5962 MUR | 0.2176 MAD = | 1 MUR | 2024-05-30 |
| 1 MAD = | 4.6292 MUR | 0.216 MAD = | 1 MUR | 2024-05-29 |
| 1 MAD = | 4.6392 MUR | 0.2156 MAD = | 1 MUR | 2024-05-28 |
| 1 MAD = | 4.621 MUR | 0.2164 MAD = | 1 MUR | 2024-05-27 |
| 1 MAD = | 4.625 MUR | 0.2162 MAD = | 1 MUR | 2024-05-26 |
| 1 MAD = | 4.6441 MUR | 0.2153 MAD = | 1 MUR | 2024-05-25 |
| 1 MAD = | 4.6137 MUR | 0.2167 MAD = | 1 MUR | 2024-05-24 |
| 1 MAD = | 4.6542 MUR | 0.2149 MAD = | 1 MUR | 2024-05-23 |
| 1 MAD = | 4.627 MUR | 0.2161 MAD = | 1 MUR | 2024-05-22 |
| 1 MAD = | 4.6244 MUR | 0.2162 MAD = | 1 MUR | 2024-05-21 |
| 1 MAD = | 4.6215 MUR | 0.2164 MAD = | 1 MUR | 2024-05-20 |
| 1 MAD = | 4.6303 MUR | 0.216 MAD = | 1 MUR | 2024-05-19 |
| 1 MAD = | 4.6394 MUR | 0.2155 MAD = | 1 MUR | 2024-05-18 |
| 1 MAD = | 4.6359 MUR | 0.2157 MAD = | 1 MUR | 2024-05-17 |
| 1 MAD = | 4.6507 MUR | 0.215 MAD = | 1 MUR | 2024-05-16 |
| 1 MAD = | 4.6076 MUR | 0.217 MAD = | 1 MUR | 2024-05-15 |
| 1 MAD = | 4.5921 MUR | 0.2178 MAD = | 1 MUR | 2024-05-14 |
| 1 MAD = | 4.5963 MUR | 0.2176 MAD = | 1 MUR | 2024-05-13 |
| 1 MAD = | 4.6187 MUR | 0.2165 MAD = | 1 MUR | 2024-05-12 |
| 1 MAD = | 4.6069 MUR | 0.2171 MAD = | 1 MUR | 2024-05-11 |
| 1 MAD = | 4.6156 MUR | 0.2167 MAD = | 1 MUR | 2024-05-10 |
| 1 MAD = | 4.6042 MUR | 0.2172 MAD = | 1 MUR | 2024-05-09 |
| 1 MAD = | 4.6083 MUR | 0.217 MAD = | 1 MUR | 2024-05-08 |
| 1 MAD = | 4.6089 MUR | 0.217 MAD = | 1 MUR | 2024-05-07 |
| 1 MAD = | 4.5866 MUR | 0.218 MAD = | 1 MUR | 2024-05-06 |
| 1 MAD = | 4.5972 MUR | 0.2175 MAD = | 1 MUR | 2024-05-05 |
| 1 MAD = | 4.608 MUR | 0.217 MAD = | 1 MUR | 2024-05-04 |
| 1 MAD = | 4.5966 MUR | 0.2176 MAD = | 1 MUR | 2024-05-03 |
| 1 MAD = | 4.5993 MUR | 0.2174 MAD = | 1 MUR | 2024-05-02 |
| 1 MAD = | 4.5527 MUR | 0.2196 MAD = | 1 MUR | 2024-05-01 |
| 1 MAD = | 4.6048 MUR | 0.2172 MAD = | 1 MUR | 2024-04-30 |
| 1 MAD = | 4.5792 MUR | 0.2184 MAD = | 1 MUR | 2024-04-29 |
| 1 MAD = | 4.5772 MUR | 0.2185 MAD = | 1 MUR | 2024-04-28 |
| 1 MAD = | 4.5851 MUR | 0.2181 MAD = | 1 MUR | 2024-04-27 |
| 1 MAD = | 4.5893 MUR | 0.2179 MAD = | 1 MUR | 2024-04-26 |
| 1 MAD = | 4.593 MUR | 0.2177 MAD = | 1 MUR | 2024-04-25 |
| 1 MAD = | 4.6104 MUR | 0.2169 MAD = | 1 MUR | 2024-04-24 |
| 1 MAD = | 4.6077 MUR | 0.217 MAD = | 1 MUR | 2024-04-23 |
| 1 MAD = | 4.6116 MUR | 0.2168 MAD = | 1 MUR | 2024-04-22 |
| 1 MAD = | 4.6137 MUR | 0.2167 MAD = | 1 MUR | 2024-04-21 |
| 1 MAD = | 4.6012 MUR | 0.2173 MAD = | 1 MUR | 2024-04-20 |
| 1 MAD = | 4.5902 MUR | 0.2179 MAD = | 1 MUR | 2024-04-19 |
| 1 MAD = | 4.614 MUR | 0.2167 MAD = | 1 MUR | 2024-04-18 |
| 1 MAD = | 4.6792 MUR | 0.2137 MAD = | 1 MUR | 2024-04-17 |
| 1 MAD = | 4.568 MUR | 0.2189 MAD = | 1 MUR | 2024-04-16 |
| 1 MAD = | 4.6169 MUR | 0.2166 MAD = | 1 MUR | 2024-04-15 |
| 1 MAD = | 4.6156 MUR | 0.2167 MAD = | 1 MUR | 2024-04-14 |
| 1 MAD = | 4.6011 MUR | 0.2173 MAD = | 1 MUR | 2024-04-13 |
| 1 MAD = | 4.6039 MUR | 0.2172 MAD = | 1 MUR | 2024-04-12 |
| 1 MAD = | 4.5446 MUR | 0.22 MAD = | 1 MUR | 2024-04-11 |
| 1 MAD = | 4.5952 MUR | 0.2176 MAD = | 1 MUR | 2024-04-10 |
| 1 MAD = | 4.6334 MUR | 0.2158 MAD = | 1 MUR | 2024-04-09 |
| 1 MAD = | 4.5921 MUR | 0.2178 MAD = | 1 MUR | 2024-04-08 |
| 1 MAD = | 4.6013 MUR | 0.2173 MAD = | 1 MUR | 2024-04-07 |
| 1 MAD = | 4.5784 MUR | 0.2184 MAD = | 1 MUR | 2024-04-06 |
| 1 MAD = | 4.5947 MUR | 0.2176 MAD = | 1 MUR | 2024-04-05 |
| 1 MAD = | 4.6284 MUR | 0.2161 MAD = | 1 MUR | 2024-04-04 |
| 1 MAD = | 4.6075 MUR | 0.217 MAD = | 1 MUR | 2024-04-03 |
| 1 MAD = | 4.5834 MUR | 0.2182 MAD = | 1 MUR | 2024-04-02 |
| 1 MAD = | 4.5916 MUR | 0.2178 MAD = | 1 MUR | 2024-04-01 |
| 1 MAD = | 4.602 MUR | 0.2173 MAD = | 1 MUR | 2024-03-31 |
| 1 MAD = | 4.606 MUR | 0.2171 MAD = | 1 MUR | 2024-03-30 |
| 1 MAD = | 4.5647 MUR | 0.2191 MAD = | 1 MUR | 2024-03-29 |
| 1 MAD = | 4.5673 MUR | 0.2189 MAD = | 1 MUR | 2024-03-28 |
| 1 MAD = | 4.586 MUR | 0.2181 MAD = | 1 MUR | 2024-03-27 |
| 1 MAD = | 4.6022 MUR | 0.2173 MAD = | 1 MUR | 2024-03-26 |
| 1 MAD = | 4.5832 MUR | 0.2182 MAD = | 1 MUR | 2024-03-25 |
| 1 MAD = | 4.6075 MUR | 0.217 MAD = | 1 MUR | 2024-03-24 |
| 1 MAD = | 4.5844 MUR | 0.2181 MAD = | 1 MUR | 2024-03-23 |
| 1 MAD = | 4.5898 MUR | 0.2179 MAD = | 1 MUR | 2024-03-22 |
| 1 MAD = | 4.6255 MUR | 0.2162 MAD = | 1 MUR | 2024-03-21 |
| 1 MAD = | 4.5805 MUR | 0.2183 MAD = | 1 MUR | 2024-03-20 |
| 1 MAD = | 4.5777 MUR | 0.2184 MAD = | 1 MUR | 2024-03-19 |
| 1 MAD = | 4.5853 MUR | 0.2181 MAD = | 1 MUR | 2024-03-18 |
| 1 MAD = | 4.5912 MUR | 0.2178 MAD = | 1 MUR | 2024-03-17 |
| 1 MAD = | 4.5637 MUR | 0.2191 MAD = | 1 MUR | 2024-03-16 |
| 1 MAD = | 4.5394 MUR | 0.2203 MAD = | 1 MUR | 2024-03-15 |
| 1 MAD = | 4.569 MUR | 0.2189 MAD = | 1 MUR | 2024-03-14 |
| 1 MAD = | 4.5575 MUR | 0.2194 MAD = | 1 MUR | 2024-03-13 |
| 1 MAD = | 4.5699 MUR | 0.2188 MAD = | 1 MUR | 2024-03-12 |
| 1 MAD = | 4.5673 MUR | 0.2189 MAD = | 1 MUR | 2024-03-11 |
| 1 MAD = | 4.5693 MUR | 0.2189 MAD = | 1 MUR | 2024-03-10 |
| 1 MAD = | 4.5693 MUR | 0.2189 MAD = | 1 MUR | 2024-03-09 |
| 1 MAD = | 4.5846 MUR | 0.2181 MAD = | 1 MUR | 2024-03-08 |
| 1 MAD = | 4.5793 MUR | 0.2184 MAD = | 1 MUR | 2024-03-07 |
| 1 MAD = | 4.556 MUR | 0.2195 MAD = | 1 MUR | 2024-03-06 |
| 1 MAD = | 4.5394 MUR | 0.2203 MAD = | 1 MUR | 2024-03-05 |
| 1 MAD = | 4.5559 MUR | 0.2195 MAD = | 1 MUR | 2024-03-04 |
| 1 MAD = | 4.5662 MUR | 0.219 MAD = | 1 MUR | 2024-03-03 |
| 1 MAD = | 4.5582 MUR | 0.2194 MAD = | 1 MUR | 2024-03-02 |
| 1 MAD = | 4.5236 MUR | 0.2211 MAD = | 1 MUR | 2024-03-01 |
| 1 MAD = | 4.5142 MUR | 0.2215 MAD = | 1 MUR | 2024-02-29 |
| 1 MAD = | 4.5344 MUR | 0.2205 MAD = | 1 MUR | 2024-02-28 |
| 1 MAD = | 4.5357 MUR | 0.2205 MAD = | 1 MUR | 2024-02-27 |
| 1 MAD = | 4.5481 MUR | 0.2199 MAD = | 1 MUR | 2024-02-26 |
| 1 MAD = | 4.56 MUR | 0.2193 MAD = | 1 MUR | 2024-02-25 |
| 1 MAD = | 4.563 MUR | 0.2192 MAD = | 1 MUR | 2024-02-24 |
| 1 MAD = | 4.5465 MUR | 0.2199 MAD = | 1 MUR | 2024-02-23 |
| 1 MAD = | 4.5475 MUR | 0.2199 MAD = | 1 MUR | 2024-02-22 |
| 1 MAD = | 4.6856 MUR | 0.2134 MAD = | 1 MUR | 2024-02-21 |
| 1 MAD = | 4.6808 MUR | 0.2136 MAD = | 1 MUR | 2024-02-20 |
| 1 MAD = | 4.655 MUR | 0.2148 MAD = | 1 MUR | 2024-02-19 |
| 1 MAD = | 4.6607 MUR | 0.2146 MAD = | 1 MUR | 2024-02-18 |
| 1 MAD = | 4.5384 MUR | 0.2203 MAD = | 1 MUR | 2024-02-17 |
| 1 MAD = | 4.6411 MUR | 0.2155 MAD = | 1 MUR | 2024-02-16 |
| 1 MAD = | 4.621 MUR | 0.2164 MAD = | 1 MUR | 2024-02-15 |
| 1 MAD = | 4.49 MUR | 0.2227 MAD = | 1 MUR | 2024-02-14 |
| 1 MAD = | 4.5335 MUR | 0.2206 MAD = | 1 MUR | 2024-02-13 |
| 1 MAD = | 4.5351 MUR | 0.2205 MAD = | 1 MUR | 2024-02-12 |
| 1 MAD = | 4.531 MUR | 0.2207 MAD = | 1 MUR | 2024-02-11 |
| 1 MAD = | 4.5171 MUR | 0.2214 MAD = | 1 MUR | 2024-02-10 |
| 1 MAD = | 4.5241 MUR | 0.221 MAD = | 1 MUR | 2024-02-09 |
| 1 MAD = | 4.5931 MUR | 0.2177 MAD = | 1 MUR | 2024-02-08 |
| 1 MAD = | 4.5066 MUR | 0.2219 MAD = | 1 MUR | 2024-02-07 |
| 1 MAD = | 4.5783 MUR | 0.2184 MAD = | 1 MUR | 2024-02-06 |
| 1 MAD = | 4.5722 MUR | 0.2187 MAD = | 1 MUR | 2024-02-05 |
| 1 MAD = | 4.5912 MUR | 0.2178 MAD = | 1 MUR | 2024-02-04 |
| 1 MAD = | 4.4764 MUR | 0.2234 MAD = | 1 MUR | 2024-02-03 |
| 1 MAD = | 4.5272 MUR | 0.2209 MAD = | 1 MUR | 2024-02-02 |
| 1 MAD = | 4.4609 MUR | 0.2242 MAD = | 1 MUR | 2024-02-01 |
| 1 MAD = | 4.5725 MUR | 0.2187 MAD = | 1 MUR | 2024-01-31 |
| 1 MAD = | 4.5653 MUR | 0.219 MAD = | 1 MUR | 2024-01-30 |
| 1 MAD = | 4.5772 MUR | 0.2185 MAD = | 1 MUR | 2024-01-29 |
| 1 MAD = | 4.4901 MUR | 0.2227 MAD = | 1 MUR | 2024-01-28 |