Last Year History for MAD/MVR
| MAD | MVR | MAD | MVR | Date |
|---|---|---|---|---|
| 1 MAD = | 1.5462 MVR | 0.6467 MAD = | 1 MVR | 2024-11-21 |
| 1 MAD = | 1.552 MVR | 0.6443 MAD = | 1 MVR | 2024-11-20 |
| 1 MAD = | 1.5515 MVR | 0.6445 MAD = | 1 MVR | 2024-11-19 |
| 1 MAD = | 1.5446 MVR | 0.6474 MAD = | 1 MVR | 2024-11-18 |
| 1 MAD = | 1.5451 MVR | 0.6472 MAD = | 1 MVR | 2024-11-17 |
| 1 MAD = | 1.5451 MVR | 0.6472 MAD = | 1 MVR | 2024-11-16 |
| 1 MAD = | 1.5483 MVR | 0.6459 MAD = | 1 MVR | 2024-11-15 |
| 1 MAD = | 1.5412 MVR | 0.6488 MAD = | 1 MVR | 2024-11-14 |
| 1 MAD = | 1.5598 MVR | 0.6411 MAD = | 1 MVR | 2024-11-13 |
| 1 MAD = | 1.5551 MVR | 0.6431 MAD = | 1 MVR | 2024-11-12 |
| 1 MAD = | 1.5553 MVR | 0.643 MAD = | 1 MVR | 2024-11-11 |
| 1 MAD = | 1.5558 MVR | 0.6427 MAD = | 1 MVR | 2024-11-10 |
| 1 MAD = | 1.5558 MVR | 0.6427 MAD = | 1 MVR | 2024-11-09 |
| 1 MAD = | 1.5623 MVR | 0.6401 MAD = | 1 MVR | 2024-11-08 |
| 1 MAD = | 1.5598 MVR | 0.6411 MAD = | 1 MVR | 2024-11-07 |
| 1 MAD = | 1.5732 MVR | 0.6356 MAD = | 1 MVR | 2024-11-06 |
| 1 MAD = | 1.5642 MVR | 0.6393 MAD = | 1 MVR | 2024-11-05 |
| 1 MAD = | 1.5721 MVR | 0.6361 MAD = | 1 MVR | 2024-11-04 |
| 1 MAD = | 1.57 MVR | 0.6369 MAD = | 1 MVR | 2024-11-03 |
| 1 MAD = | 1.5969 MVR | 0.6262 MAD = | 1 MVR | 2024-11-02 |
| 1 MAD = | 1.5617 MVR | 0.6403 MAD = | 1 MVR | 2024-11-01 |
| 1 MAD = | 1.56 MVR | 0.641 MAD = | 1 MVR | 2024-10-31 |
| 1 MAD = | 1.5602 MVR | 0.6409 MAD = | 1 MVR | 2024-10-30 |
| 1 MAD = | 1.5554 MVR | 0.6429 MAD = | 1 MVR | 2024-10-29 |
| 1 MAD = | 1.5523 MVR | 0.6442 MAD = | 1 MVR | 2024-10-28 |
| 1 MAD = | 1.5523 MVR | 0.6442 MAD = | 1 MVR | 2024-10-27 |
| 1 MAD = | 1.5523 MVR | 0.6442 MAD = | 1 MVR | 2024-10-26 |
| 1 MAD = | 1.5573 MVR | 0.6421 MAD = | 1 MVR | 2024-10-25 |
| 1 MAD = | 1.5511 MVR | 0.6447 MAD = | 1 MVR | 2024-10-24 |
| 1 MAD = | 1.547 MVR | 0.6464 MAD = | 1 MVR | 2024-10-23 |
| 1 MAD = | 1.5446 MVR | 0.6474 MAD = | 1 MVR | 2024-10-22 |
| 1 MAD = | 1.5529 MVR | 0.6439 MAD = | 1 MVR | 2024-10-21 |
| 1 MAD = | 1.5546 MVR | 0.6432 MAD = | 1 MVR | 2024-10-20 |
| 1 MAD = | 1.5546 MVR | 0.6432 MAD = | 1 MVR | 2024-10-19 |
| 1 MAD = | 1.55 MVR | 0.6452 MAD = | 1 MVR | 2024-10-18 |
| 1 MAD = | 1.5532 MVR | 0.6438 MAD = | 1 MVR | 2024-10-17 |
| 1 MAD = | 1.5586 MVR | 0.6416 MAD = | 1 MVR | 2024-10-16 |
| 1 MAD = | 1.5639 MVR | 0.6394 MAD = | 1 MVR | 2024-10-15 |
| 1 MAD = | 1.5631 MVR | 0.6397 MAD = | 1 MVR | 2024-10-14 |
| 1 MAD = | 1.5673 MVR | 0.638 MAD = | 1 MVR | 2024-10-13 |
| 1 MAD = | 1.5673 MVR | 0.638 MAD = | 1 MVR | 2024-10-12 |
| 1 MAD = | 1.5646 MVR | 0.6392 MAD = | 1 MVR | 2024-10-11 |
| 1 MAD = | 1.5616 MVR | 0.6404 MAD = | 1 MVR | 2024-10-10 |
| 1 MAD = | 1.5656 MVR | 0.6387 MAD = | 1 MVR | 2024-10-09 |
| 1 MAD = | 1.5645 MVR | 0.6392 MAD = | 1 MVR | 2024-10-08 |
| 1 MAD = | 1.5612 MVR | 0.6405 MAD = | 1 MVR | 2024-10-07 |
| 1 MAD = | 1.5629 MVR | 0.6398 MAD = | 1 MVR | 2024-10-06 |
| 1 MAD = | 1.5629 MVR | 0.6398 MAD = | 1 MVR | 2024-10-05 |
| 1 MAD = | 1.5712 MVR | 0.6365 MAD = | 1 MVR | 2024-10-04 |
| 1 MAD = | 1.5698 MVR | 0.637 MAD = | 1 MVR | 2024-10-03 |
| 1 MAD = | 1.5704 MVR | 0.6368 MAD = | 1 MVR | 2024-10-02 |
| 1 MAD = | 1.5746 MVR | 0.6351 MAD = | 1 MVR | 2024-10-01 |
| 1 MAD = | 1.5845 MVR | 0.6311 MAD = | 1 MVR | 2024-09-30 |
| 1 MAD = | 1.5846 MVR | 0.6311 MAD = | 1 MVR | 2024-09-29 |
| 1 MAD = | 1.5846 MVR | 0.6311 MAD = | 1 MVR | 2024-09-28 |
| 1 MAD = | 1.5892 MVR | 0.6293 MAD = | 1 MVR | 2024-09-27 |
| 1 MAD = | 1.5824 MVR | 0.6319 MAD = | 1 MVR | 2024-09-26 |
| 1 MAD = | 1.5945 MVR | 0.6272 MAD = | 1 MVR | 2024-09-25 |
| 1 MAD = | 1.5843 MVR | 0.6312 MAD = | 1 MVR | 2024-09-24 |
| 1 MAD = | 1.5839 MVR | 0.6314 MAD = | 1 MVR | 2024-09-23 |
| 1 MAD = | 1.5866 MVR | 0.6303 MAD = | 1 MVR | 2024-09-22 |
| 1 MAD = | 1.5866 MVR | 0.6303 MAD = | 1 MVR | 2024-09-21 |
| 1 MAD = | 1.5825 MVR | 0.6319 MAD = | 1 MVR | 2024-09-20 |
| 1 MAD = | 1.5708 MVR | 0.6366 MAD = | 1 MVR | 2024-09-19 |
| 1 MAD = | 1.5744 MVR | 0.6351 MAD = | 1 MVR | 2024-09-18 |
| 1 MAD = | 1.5769 MVR | 0.6342 MAD = | 1 MVR | 2024-09-17 |
| 1 MAD = | 1.5738 MVR | 0.6354 MAD = | 1 MVR | 2024-09-16 |
| 1 MAD = | 1.5735 MVR | 0.6355 MAD = | 1 MVR | 2024-09-15 |
| 1 MAD = | 1.5697 MVR | 0.6371 MAD = | 1 MVR | 2024-09-14 |
| 1 MAD = | 1.5789 MVR | 0.6334 MAD = | 1 MVR | 2024-09-13 |
| 1 MAD = | 1.5692 MVR | 0.6373 MAD = | 1 MVR | 2024-09-12 |
| 1 MAD = | 1.573 MVR | 0.6357 MAD = | 1 MVR | 2024-09-11 |
| 1 MAD = | 1.5768 MVR | 0.6342 MAD = | 1 MVR | 2024-09-10 |
| 1 MAD = | 1.5776 MVR | 0.6339 MAD = | 1 MVR | 2024-09-09 |
| 1 MAD = | 1.5793 MVR | 0.6332 MAD = | 1 MVR | 2024-09-08 |
| 1 MAD = | 1.5793 MVR | 0.6332 MAD = | 1 MVR | 2024-09-07 |
| 1 MAD = | 1.5787 MVR | 0.6334 MAD = | 1 MVR | 2024-09-06 |
| 1 MAD = | 1.5769 MVR | 0.6342 MAD = | 1 MVR | 2024-09-05 |
| 1 MAD = | 1.5748 MVR | 0.635 MAD = | 1 MVR | 2024-09-04 |
| 1 MAD = | 1.5663 MVR | 0.6385 MAD = | 1 MVR | 2024-09-03 |
| 1 MAD = | 1.5778 MVR | 0.6338 MAD = | 1 MVR | 2024-09-02 |
| 1 MAD = | 1.5778 MVR | 0.6338 MAD = | 1 MVR | 2024-09-01 |
| 1 MAD = | 1.5727 MVR | 0.6359 MAD = | 1 MVR | 2024-08-31 |
| 1 MAD = | 1.58 MVR | 0.6329 MAD = | 1 MVR | 2024-08-30 |
| 1 MAD = | 1.5909 MVR | 0.6286 MAD = | 1 MVR | 2024-08-29 |
| 1 MAD = | 1.5922 MVR | 0.628 MAD = | 1 MVR | 2024-08-28 |
| 1 MAD = | 1.5939 MVR | 0.6274 MAD = | 1 MVR | 2024-08-27 |
| 1 MAD = | 1.6021 MVR | 0.6242 MAD = | 1 MVR | 2024-08-26 |
| 1 MAD = | 1.6043 MVR | 0.6233 MAD = | 1 MVR | 2024-08-25 |
| 1 MAD = | 1.6043 MVR | 0.6233 MAD = | 1 MVR | 2024-08-24 |
| 1 MAD = | 1.587 MVR | 0.6301 MAD = | 1 MVR | 2024-08-23 |
| 1 MAD = | 1.5915 MVR | 0.6283 MAD = | 1 MVR | 2024-08-22 |
| 1 MAD = | 1.5923 MVR | 0.628 MAD = | 1 MVR | 2024-08-21 |
| 1 MAD = | 1.5885 MVR | 0.6295 MAD = | 1 MVR | 2024-08-20 |
| 1 MAD = | 1.5818 MVR | 0.6322 MAD = | 1 MVR | 2024-08-19 |
| 1 MAD = | 1.5826 MVR | 0.6319 MAD = | 1 MVR | 2024-08-18 |
| 1 MAD = | 1.5826 MVR | 0.6319 MAD = | 1 MVR | 2024-08-17 |
| 1 MAD = | 1.5715 MVR | 0.6363 MAD = | 1 MVR | 2024-08-16 |
| 1 MAD = | 1.5744 MVR | 0.6351 MAD = | 1 MVR | 2024-08-15 |
| 1 MAD = | 1.5786 MVR | 0.6335 MAD = | 1 MVR | 2024-08-14 |
| 1 MAD = | 1.5688 MVR | 0.6374 MAD = | 1 MVR | 2024-08-13 |
| 1 MAD = | 1.5704 MVR | 0.6368 MAD = | 1 MVR | 2024-08-12 |
| 1 MAD = | 1.5641 MVR | 0.6393 MAD = | 1 MVR | 2024-08-11 |
| 1 MAD = | 1.5641 MVR | 0.6393 MAD = | 1 MVR | 2024-08-10 |
| 1 MAD = | 1.5631 MVR | 0.6398 MAD = | 1 MVR | 2024-08-09 |
| 1 MAD = | 1.5717 MVR | 0.6363 MAD = | 1 MVR | 2024-08-08 |
| 1 MAD = | 1.5691 MVR | 0.6373 MAD = | 1 MVR | 2024-08-07 |
| 1 MAD = | 1.5645 MVR | 0.6392 MAD = | 1 MVR | 2024-08-06 |
| 1 MAD = | 1.568 MVR | 0.6378 MAD = | 1 MVR | 2024-08-05 |
| 1 MAD = | 1.5688 MVR | 0.6374 MAD = | 1 MVR | 2024-08-04 |
| 1 MAD = | 1.5688 MVR | 0.6374 MAD = | 1 MVR | 2024-08-03 |
| 1 MAD = | 1.544 MVR | 0.6477 MAD = | 1 MVR | 2024-08-02 |
| 1 MAD = | 1.5476 MVR | 0.6462 MAD = | 1 MVR | 2024-08-01 |
| 1 MAD = | 1.545 MVR | 0.6472 MAD = | 1 MVR | 2024-07-31 |
| 1 MAD = | 1.5549 MVR | 0.6431 MAD = | 1 MVR | 2024-07-30 |
| 1 MAD = | 1.5595 MVR | 0.6412 MAD = | 1 MVR | 2024-07-29 |
| 1 MAD = | 1.5608 MVR | 0.6407 MAD = | 1 MVR | 2024-07-28 |
| 1 MAD = | 1.5608 MVR | 0.6407 MAD = | 1 MVR | 2024-07-27 |
| 1 MAD = | 1.561 MVR | 0.6406 MAD = | 1 MVR | 2024-07-26 |
| 1 MAD = | 1.5521 MVR | 0.6443 MAD = | 1 MVR | 2024-07-25 |
| 1 MAD = | 1.5567 MVR | 0.6424 MAD = | 1 MVR | 2024-07-24 |
| 1 MAD = | 1.5628 MVR | 0.6399 MAD = | 1 MVR | 2024-07-23 |
| 1 MAD = | 1.5592 MVR | 0.6413 MAD = | 1 MVR | 2024-07-22 |
| 1 MAD = | 1.5589 MVR | 0.6415 MAD = | 1 MVR | 2024-07-21 |
| 1 MAD = | 1.5589 MVR | 0.6415 MAD = | 1 MVR | 2024-07-20 |
| 1 MAD = | 1.5569 MVR | 0.6423 MAD = | 1 MVR | 2024-07-19 |
| 1 MAD = | 1.5582 MVR | 0.6418 MAD = | 1 MVR | 2024-07-18 |
| 1 MAD = | 1.5673 MVR | 0.638 MAD = | 1 MVR | 2024-07-17 |
| 1 MAD = | 1.5672 MVR | 0.6381 MAD = | 1 MVR | 2024-07-16 |
| 1 MAD = | 1.5739 MVR | 0.6353 MAD = | 1 MVR | 2024-07-15 |
| 1 MAD = | 1.5788 MVR | 0.6334 MAD = | 1 MVR | 2024-07-14 |
| 1 MAD = | 1.5739 MVR | 0.6354 MAD = | 1 MVR | 2024-07-13 |
| 1 MAD = | 1.5711 MVR | 0.6365 MAD = | 1 MVR | 2024-07-12 |
| 1 MAD = | 1.5719 MVR | 0.6362 MAD = | 1 MVR | 2024-07-11 |
| 1 MAD = | 1.568 MVR | 0.6378 MAD = | 1 MVR | 2024-07-10 |
| 1 MAD = | 1.5677 MVR | 0.6379 MAD = | 1 MVR | 2024-07-09 |
| 1 MAD = | 1.566 MVR | 0.6386 MAD = | 1 MVR | 2024-07-08 |
| 1 MAD = | 1.5705 MVR | 0.6367 MAD = | 1 MVR | 2024-07-07 |
| 1 MAD = | 1.5705 MVR | 0.6367 MAD = | 1 MVR | 2024-07-06 |
| 1 MAD = | 1.5573 MVR | 0.6421 MAD = | 1 MVR | 2024-07-05 |
| 1 MAD = | 1.5515 MVR | 0.6445 MAD = | 1 MVR | 2024-07-04 |
| 1 MAD = | 1.5475 MVR | 0.6462 MAD = | 1 MVR | 2024-07-03 |
| 1 MAD = | 1.5439 MVR | 0.6477 MAD = | 1 MVR | 2024-07-02 |
| 1 MAD = | 1.5534 MVR | 0.6437 MAD = | 1 MVR | 2024-07-01 |
| 1 MAD = | 1.5496 MVR | 0.6453 MAD = | 1 MVR | 2024-06-30 |
| 1 MAD = | 1.5481 MVR | 0.6459 MAD = | 1 MVR | 2024-06-29 |
| 1 MAD = | 1.5498 MVR | 0.6453 MAD = | 1 MVR | 2024-06-28 |
| 1 MAD = | 1.5519 MVR | 0.6444 MAD = | 1 MVR | 2024-06-27 |
| 1 MAD = | 1.5482 MVR | 0.6459 MAD = | 1 MVR | 2024-06-26 |
| 1 MAD = | 1.5529 MVR | 0.644 MAD = | 1 MVR | 2024-06-25 |
| 1 MAD = | 1.5482 MVR | 0.6459 MAD = | 1 MVR | 2024-06-24 |
| 1 MAD = | 1.55 MVR | 0.6452 MAD = | 1 MVR | 2024-06-23 |
| 1 MAD = | 1.55 MVR | 0.6452 MAD = | 1 MVR | 2024-06-22 |
| 1 MAD = | 1.543 MVR | 0.6481 MAD = | 1 MVR | 2024-06-21 |
| 1 MAD = | 1.5434 MVR | 0.6479 MAD = | 1 MVR | 2024-06-20 |
| 1 MAD = | 1.5434 MVR | 0.6479 MAD = | 1 MVR | 2024-06-19 |
| 1 MAD = | 1.5442 MVR | 0.6476 MAD = | 1 MVR | 2024-06-18 |
| 1 MAD = | 1.5343 MVR | 0.6518 MAD = | 1 MVR | 2024-06-17 |
| 1 MAD = | 1.5371 MVR | 0.6506 MAD = | 1 MVR | 2024-06-16 |
| 1 MAD = | 1.5371 MVR | 0.6506 MAD = | 1 MVR | 2024-06-15 |
| 1 MAD = | 1.5429 MVR | 0.6481 MAD = | 1 MVR | 2024-06-14 |
| 1 MAD = | 1.5553 MVR | 0.643 MAD = | 1 MVR | 2024-06-13 |
| 1 MAD = | 1.5495 MVR | 0.6454 MAD = | 1 MVR | 2024-06-12 |
| 1 MAD = | 1.5465 MVR | 0.6466 MAD = | 1 MVR | 2024-06-11 |
| 1 MAD = | 1.5418 MVR | 0.6486 MAD = | 1 MVR | 2024-06-10 |
| 1 MAD = | 1.5505 MVR | 0.645 MAD = | 1 MVR | 2024-06-09 |
| 1 MAD = | 1.5505 MVR | 0.645 MAD = | 1 MVR | 2024-06-08 |
| 1 MAD = | 1.559 MVR | 0.6415 MAD = | 1 MVR | 2024-06-07 |
| 1 MAD = | 1.555 MVR | 0.6431 MAD = | 1 MVR | 2024-06-06 |
| 1 MAD = | 1.5496 MVR | 0.6453 MAD = | 1 MVR | 2024-06-05 |
| 1 MAD = | 1.5527 MVR | 0.644 MAD = | 1 MVR | 2024-06-04 |
| 1 MAD = | 1.551 MVR | 0.6448 MAD = | 1 MVR | 2024-06-03 |
| 1 MAD = | 1.5514 MVR | 0.6446 MAD = | 1 MVR | 2024-06-02 |
| 1 MAD = | 1.5514 MVR | 0.6446 MAD = | 1 MVR | 2024-06-01 |
| 1 MAD = | 1.5516 MVR | 0.6445 MAD = | 1 MVR | 2024-05-31 |
| 1 MAD = | 1.5487 MVR | 0.6457 MAD = | 1 MVR | 2024-05-30 |
| 1 MAD = | 1.5521 MVR | 0.6443 MAD = | 1 MVR | 2024-05-29 |
| 1 MAD = | 1.5572 MVR | 0.6422 MAD = | 1 MVR | 2024-05-28 |
| 1 MAD = | 1.5511 MVR | 0.6447 MAD = | 1 MVR | 2024-05-27 |
| 1 MAD = | 1.5518 MVR | 0.6444 MAD = | 1 MVR | 2024-05-26 |
| 1 MAD = | 1.5518 MVR | 0.6444 MAD = | 1 MVR | 2024-05-25 |
| 1 MAD = | 1.5492 MVR | 0.6455 MAD = | 1 MVR | 2024-05-24 |
| 1 MAD = | 1.5586 MVR | 0.6416 MAD = | 1 MVR | 2024-05-23 |
| 1 MAD = | 1.5571 MVR | 0.6422 MAD = | 1 MVR | 2024-05-22 |
| 1 MAD = | 1.558 MVR | 0.6419 MAD = | 1 MVR | 2024-05-21 |
| 1 MAD = | 1.558 MVR | 0.6419 MAD = | 1 MVR | 2024-05-20 |
| 1 MAD = | 1.561 MVR | 0.6406 MAD = | 1 MVR | 2024-05-19 |
| 1 MAD = | 1.561 MVR | 0.6406 MAD = | 1 MVR | 2024-05-18 |
| 1 MAD = | 1.5528 MVR | 0.644 MAD = | 1 MVR | 2024-05-17 |
| 1 MAD = | 1.556 MVR | 0.6427 MAD = | 1 MVR | 2024-05-16 |
| 1 MAD = | 1.5453 MVR | 0.6471 MAD = | 1 MVR | 2024-05-15 |
| 1 MAD = | 1.5391 MVR | 0.6497 MAD = | 1 MVR | 2024-05-14 |
| 1 MAD = | 1.5406 MVR | 0.6491 MAD = | 1 MVR | 2024-05-13 |
| 1 MAD = | 1.5426 MVR | 0.6482 MAD = | 1 MVR | 2024-05-12 |
| 1 MAD = | 1.5413 MVR | 0.6488 MAD = | 1 MVR | 2024-05-11 |
| 1 MAD = | 1.5429 MVR | 0.6481 MAD = | 1 MVR | 2024-05-10 |
| 1 MAD = | 1.5404 MVR | 0.6492 MAD = | 1 MVR | 2024-05-09 |
| 1 MAD = | 1.5389 MVR | 0.6498 MAD = | 1 MVR | 2024-05-08 |
| 1 MAD = | 1.5417 MVR | 0.6486 MAD = | 1 MVR | 2024-05-07 |
| 1 MAD = | 1.5144 MVR | 0.6603 MAD = | 1 MVR | 2024-05-06 |
| 1 MAD = | 1.5162 MVR | 0.6595 MAD = | 1 MVR | 2024-05-05 |
| 1 MAD = | 1.5162 MVR | 0.6595 MAD = | 1 MVR | 2024-05-04 |
| 1 MAD = | 1.4716 MVR | 0.6795 MAD = | 1 MVR | 2024-05-03 |
| 1 MAD = | 1.4868 MVR | 0.6726 MAD = | 1 MVR | 2024-05-02 |
| 1 MAD = | 1.5192 MVR | 0.6583 MAD = | 1 MVR | 2024-05-01 |
| 1 MAD = | 1.5262 MVR | 0.6552 MAD = | 1 MVR | 2024-04-30 |
| 1 MAD = | 1.5287 MVR | 0.6542 MAD = | 1 MVR | 2024-04-29 |
| 1 MAD = | 1.5268 MVR | 0.655 MAD = | 1 MVR | 2024-04-28 |
| 1 MAD = | 1.5268 MVR | 0.655 MAD = | 1 MVR | 2024-04-27 |
| 1 MAD = | 1.528 MVR | 0.6544 MAD = | 1 MVR | 2024-04-26 |
| 1 MAD = | 1.5247 MVR | 0.6559 MAD = | 1 MVR | 2024-04-25 |
| 1 MAD = | 1.5316 MVR | 0.6529 MAD = | 1 MVR | 2024-04-24 |
| 1 MAD = | 1.5257 MVR | 0.6554 MAD = | 1 MVR | 2024-04-23 |
| 1 MAD = | 1.5261 MVR | 0.6553 MAD = | 1 MVR | 2024-04-22 |
| 1 MAD = | 1.5285 MVR | 0.6542 MAD = | 1 MVR | 2024-04-21 |
| 1 MAD = | 1.5285 MVR | 0.6542 MAD = | 1 MVR | 2024-04-20 |
| 1 MAD = | 1.5206 MVR | 0.6577 MAD = | 1 MVR | 2024-04-19 |
| 1 MAD = | 1.5266 MVR | 0.6551 MAD = | 1 MVR | 2024-04-18 |
| 1 MAD = | 1.5184 MVR | 0.6586 MAD = | 1 MVR | 2024-04-17 |
| 1 MAD = | 1.5202 MVR | 0.6578 MAD = | 1 MVR | 2024-04-16 |
| 1 MAD = | 1.5365 MVR | 0.6508 MAD = | 1 MVR | 2024-04-15 |
| 1 MAD = | 1.5398 MVR | 0.6495 MAD = | 1 MVR | 2024-04-14 |
| 1 MAD = | 1.541 MVR | 0.6489 MAD = | 1 MVR | 2024-04-13 |
| 1 MAD = | 1.5365 MVR | 0.6508 MAD = | 1 MVR | 2024-04-12 |
| 1 MAD = | 1.5213 MVR | 0.6573 MAD = | 1 MVR | 2024-04-11 |
| 1 MAD = | 1.5384 MVR | 0.65 MAD = | 1 MVR | 2024-04-10 |
| 1 MAD = | 1.5451 MVR | 0.6472 MAD = | 1 MVR | 2024-04-09 |
| 1 MAD = | 1.5323 MVR | 0.6526 MAD = | 1 MVR | 2024-04-08 |
| 1 MAD = | 1.5356 MVR | 0.6512 MAD = | 1 MVR | 2024-04-07 |
| 1 MAD = | 1.5356 MVR | 0.6512 MAD = | 1 MVR | 2024-04-06 |
| 1 MAD = | 1.5314 MVR | 0.653 MAD = | 1 MVR | 2024-04-05 |
| 1 MAD = | 1.5395 MVR | 0.6496 MAD = | 1 MVR | 2024-04-04 |
| 1 MAD = | 1.5352 MVR | 0.6514 MAD = | 1 MVR | 2024-04-03 |
| 1 MAD = | 1.5271 MVR | 0.6548 MAD = | 1 MVR | 2024-04-02 |
| 1 MAD = | 1.5313 MVR | 0.653 MAD = | 1 MVR | 2024-04-01 |
| 1 MAD = | 1.5327 MVR | 0.6524 MAD = | 1 MVR | 2024-03-31 |
| 1 MAD = | 1.5327 MVR | 0.6524 MAD = | 1 MVR | 2024-03-30 |
| 1 MAD = | 1.5246 MVR | 0.6559 MAD = | 1 MVR | 2024-03-29 |
| 1 MAD = | 1.5257 MVR | 0.6554 MAD = | 1 MVR | 2024-03-28 |
| 1 MAD = | 1.5287 MVR | 0.6542 MAD = | 1 MVR | 2024-03-27 |
| 1 MAD = | 1.5331 MVR | 0.6523 MAD = | 1 MVR | 2024-03-26 |
| 1 MAD = | 1.5305 MVR | 0.6534 MAD = | 1 MVR | 2024-03-25 |
| 1 MAD = | 1.5367 MVR | 0.6507 MAD = | 1 MVR | 2024-03-24 |
| 1 MAD = | 1.5367 MVR | 0.6507 MAD = | 1 MVR | 2024-03-23 |
| 1 MAD = | 1.5402 MVR | 0.6493 MAD = | 1 MVR | 2024-03-22 |
| 1 MAD = | 1.552 MVR | 0.6443 MAD = | 1 MVR | 2024-03-21 |
| 1 MAD = | 1.5481 MVR | 0.6459 MAD = | 1 MVR | 2024-03-20 |
| 1 MAD = | 1.5282 MVR | 0.6544 MAD = | 1 MVR | 2024-03-19 |
| 1 MAD = | 1.5367 MVR | 0.6507 MAD = | 1 MVR | 2024-03-18 |
| 1 MAD = | 1.5369 MVR | 0.6507 MAD = | 1 MVR | 2024-03-17 |
| 1 MAD = | 1.5369 MVR | 0.6507 MAD = | 1 MVR | 2024-03-16 |
| 1 MAD = | 1.5267 MVR | 0.655 MAD = | 1 MVR | 2024-03-15 |
| 1 MAD = | 1.5494 MVR | 0.6454 MAD = | 1 MVR | 2024-03-14 |
| 1 MAD = | 1.5355 MVR | 0.6513 MAD = | 1 MVR | 2024-03-13 |
| 1 MAD = | 1.5345 MVR | 0.6517 MAD = | 1 MVR | 2024-03-12 |
| 1 MAD = | 1.5375 MVR | 0.6504 MAD = | 1 MVR | 2024-03-11 |
| 1 MAD = | 1.5384 MVR | 0.65 MAD = | 1 MVR | 2024-03-10 |
| 1 MAD = | 1.5384 MVR | 0.65 MAD = | 1 MVR | 2024-03-09 |
| 1 MAD = | 1.5404 MVR | 0.6492 MAD = | 1 MVR | 2024-03-08 |
| 1 MAD = | 1.5434 MVR | 0.6479 MAD = | 1 MVR | 2024-03-07 |
| 1 MAD = | 1.5302 MVR | 0.6535 MAD = | 1 MVR | 2024-03-06 |
| 1 MAD = | 1.5265 MVR | 0.6551 MAD = | 1 MVR | 2024-03-05 |
| 1 MAD = | 1.5306 MVR | 0.6533 MAD = | 1 MVR | 2024-03-04 |
| 1 MAD = | 1.5347 MVR | 0.6516 MAD = | 1 MVR | 2024-03-03 |
| 1 MAD = | 1.5347 MVR | 0.6516 MAD = | 1 MVR | 2024-03-02 |
| 1 MAD = | 1.522 MVR | 0.657 MAD = | 1 MVR | 2024-03-01 |
| 1 MAD = | 1.5211 MVR | 0.6574 MAD = | 1 MVR | 2024-02-29 |
| 1 MAD = | 1.5246 MVR | 0.6559 MAD = | 1 MVR | 2024-02-28 |
| 1 MAD = | 1.5313 MVR | 0.6531 MAD = | 1 MVR | 2024-02-27 |
| 1 MAD = | 1.5358 MVR | 0.6511 MAD = | 1 MVR | 2024-02-26 |
| 1 MAD = | 1.5357 MVR | 0.6512 MAD = | 1 MVR | 2024-02-25 |
| 1 MAD = | 1.5357 MVR | 0.6512 MAD = | 1 MVR | 2024-02-24 |
| 1 MAD = | 1.5299 MVR | 0.6536 MAD = | 1 MVR | 2024-02-23 |
| 1 MAD = | 1.5291 MVR | 0.654 MAD = | 1 MVR | 2024-02-22 |
| 1 MAD = | 1.5301 MVR | 0.6535 MAD = | 1 MVR | 2024-02-21 |
| 1 MAD = | 1.5258 MVR | 0.6554 MAD = | 1 MVR | 2024-02-20 |
| 1 MAD = | 1.5304 MVR | 0.6534 MAD = | 1 MVR | 2024-02-19 |
| 1 MAD = | 1.5307 MVR | 0.6533 MAD = | 1 MVR | 2024-02-18 |
| 1 MAD = | 1.5307 MVR | 0.6533 MAD = | 1 MVR | 2024-02-17 |
| 1 MAD = | 1.5338 MVR | 0.652 MAD = | 1 MVR | 2024-02-16 |
| 1 MAD = | 1.5253 MVR | 0.6556 MAD = | 1 MVR | 2024-02-15 |
| 1 MAD = | 1.5191 MVR | 0.6583 MAD = | 1 MVR | 2024-02-14 |
| 1 MAD = | 1.5294 MVR | 0.6538 MAD = | 1 MVR | 2024-02-13 |
| 1 MAD = | 1.539 MVR | 0.6498 MAD = | 1 MVR | 2024-02-12 |
| 1 MAD = | 1.5377 MVR | 0.6503 MAD = | 1 MVR | 2024-02-11 |
| 1 MAD = | 1.5377 MVR | 0.6503 MAD = | 1 MVR | 2024-02-10 |
| 1 MAD = | 1.5329 MVR | 0.6524 MAD = | 1 MVR | 2024-02-09 |
| 1 MAD = | 1.5293 MVR | 0.6539 MAD = | 1 MVR | 2024-02-08 |
| 1 MAD = | 1.5319 MVR | 0.6528 MAD = | 1 MVR | 2024-02-07 |
| 1 MAD = | 1.5293 MVR | 0.6539 MAD = | 1 MVR | 2024-02-06 |
| 1 MAD = | 1.5271 MVR | 0.6549 MAD = | 1 MVR | 2024-02-05 |
| 1 MAD = | 1.534 MVR | 0.6519 MAD = | 1 MVR | 2024-02-04 |
| 1 MAD = | 1.534 MVR | 0.6519 MAD = | 1 MVR | 2024-02-03 |
| 1 MAD = | 1.5435 MVR | 0.6479 MAD = | 1 MVR | 2024-02-02 |
| 1 MAD = | 1.5327 MVR | 0.6524 MAD = | 1 MVR | 2024-02-01 |
| 1 MAD = | 1.536 MVR | 0.651 MAD = | 1 MVR | 2024-01-31 |
| 1 MAD = | 1.5383 MVR | 0.6501 MAD = | 1 MVR | 2024-01-30 |
| 1 MAD = | 1.5424 MVR | 0.6484 MAD = | 1 MVR | 2024-01-29 |
| 1 MAD = | 1.5456 MVR | 0.647 MAD = | 1 MVR | 2024-01-28 |
| 1 MAD = | 1.5456 MVR | 0.647 MAD = | 1 MVR | 2024-01-27 |
| 1 MAD = | 1.5414 MVR | 0.6488 MAD = | 1 MVR | 2024-01-26 |
| 1 MAD = | 1.543 MVR | 0.6481 MAD = | 1 MVR | 2024-01-25 |
| 1 MAD = | 1.544 MVR | 0.6477 MAD = | 1 MVR | 2024-01-24 |
| 1 MAD = | 1.5485 MVR | 0.6458 MAD = | 1 MVR | 2024-01-23 |
| 1 MAD = | 1.5505 MVR | 0.645 MAD = | 1 MVR | 2024-01-22 |
| 1 MAD = | 1.5525 MVR | 0.6441 MAD = | 1 MVR | 2024-01-21 |
| 1 MAD = | 1.5403 MVR | 0.6492 MAD = | 1 MVR | 2024-01-20 |
| 1 MAD = | 1.5447 MVR | 0.6474 MAD = | 1 MVR | 2024-01-19 |
| 1 MAD = | 1.5453 MVR | 0.6471 MAD = | 1 MVR | 2024-01-18 |
| 1 MAD = | 1.5411 MVR | 0.6489 MAD = | 1 MVR | 2024-01-17 |
| 1 MAD = | 1.5442 MVR | 0.6476 MAD = | 1 MVR | 2024-01-16 |
| 1 MAD = | 1.545 MVR | 0.6473 MAD = | 1 MVR | 2024-01-15 |
| 1 MAD = | 1.5487 MVR | 0.6457 MAD = | 1 MVR | 2024-01-14 |
| 1 MAD = | 1.5487 MVR | 0.6457 MAD = | 1 MVR | 2024-01-13 |
| 1 MAD = | 1.5494 MVR | 0.6454 MAD = | 1 MVR | 2024-01-12 |
| 1 MAD = | 1.55 MVR | 0.6452 MAD = | 1 MVR | 2024-01-11 |
| 1 MAD = | 1.5478 MVR | 0.6461 MAD = | 1 MVR | 2024-01-10 |
| 1 MAD = | 1.5538 MVR | 0.6436 MAD = | 1 MVR | 2024-01-09 |
| 1 MAD = | 1.5518 MVR | 0.6444 MAD = | 1 MVR | 2024-01-08 |
| 1 MAD = | 1.5548 MVR | 0.6432 MAD = | 1 MVR | 2024-01-07 |
| 1 MAD = | 1.5548 MVR | 0.6432 MAD = | 1 MVR | 2024-01-06 |
| 1 MAD = | 1.5607 MVR | 0.6407 MAD = | 1 MVR | 2024-01-05 |
| 1 MAD = | 1.5502 MVR | 0.6451 MAD = | 1 MVR | 2024-01-04 |
| 1 MAD = | 1.5508 MVR | 0.6448 MAD = | 1 MVR | 2024-01-03 |
| 1 MAD = | 1.5521 MVR | 0.6443 MAD = | 1 MVR | 2024-01-02 |
| 1 MAD = | 1.5511 MVR | 0.6447 MAD = | 1 MVR | 2024-01-01 |
| 1 MAD = | 1.5533 MVR | 0.6438 MAD = | 1 MVR | 2023-12-31 |
| 1 MAD = | 1.5561 MVR | 0.6426 MAD = | 1 MVR | 2023-12-30 |
| 1 MAD = | 1.5565 MVR | 0.6425 MAD = | 1 MVR | 2023-12-29 |
| 1 MAD = | 1.5713 MVR | 0.6364 MAD = | 1 MVR | 2023-12-28 |
| 1 MAD = | 1.5533 MVR | 0.6438 MAD = | 1 MVR | 2023-12-27 |
| 1 MAD = | 1.5497 MVR | 0.6453 MAD = | 1 MVR | 2023-12-26 |
| 1 MAD = | 1.5497 MVR | 0.6453 MAD = | 1 MVR | 2023-12-25 |
| 1 MAD = | 1.5528 MVR | 0.644 MAD = | 1 MVR | 2023-12-24 |
| 1 MAD = | 1.5528 MVR | 0.644 MAD = | 1 MVR | 2023-12-23 |
| 1 MAD = | 1.5413 MVR | 0.6488 MAD = | 1 MVR | 2023-12-22 |
| 1 MAD = | 1.5344 MVR | 0.6517 MAD = | 1 MVR | 2023-12-21 |
| 1 MAD = | 1.5238 MVR | 0.6563 MAD = | 1 MVR | 2023-12-20 |
| 1 MAD = | 1.5188 MVR | 0.6584 MAD = | 1 MVR | 2023-12-19 |
| 1 MAD = | 1.5165 MVR | 0.6594 MAD = | 1 MVR | 2023-12-18 |
| 1 MAD = | 1.5181 MVR | 0.6587 MAD = | 1 MVR | 2023-12-17 |
| 1 MAD = | 1.5181 MVR | 0.6587 MAD = | 1 MVR | 2023-12-16 |
| 1 MAD = | 1.5303 MVR | 0.6535 MAD = | 1 MVR | 2023-12-15 |
| 1 MAD = | 1.5307 MVR | 0.6533 MAD = | 1 MVR | 2023-12-14 |
| 1 MAD = | 1.5128 MVR | 0.661 MAD = | 1 MVR | 2023-12-13 |
| 1 MAD = | 1.5115 MVR | 0.6616 MAD = | 1 MVR | 2023-12-12 |
| 1 MAD = | 1.5131 MVR | 0.6609 MAD = | 1 MVR | 2023-12-11 |
| 1 MAD = | 1.514 MVR | 0.6605 MAD = | 1 MVR | 2023-12-10 |
| 1 MAD = | 1.514 MVR | 0.6605 MAD = | 1 MVR | 2023-12-09 |
| 1 MAD = | 1.522 MVR | 0.657 MAD = | 1 MVR | 2023-12-08 |
| 1 MAD = | 1.5173 MVR | 0.6591 MAD = | 1 MVR | 2023-12-07 |
| 1 MAD = | 1.5165 MVR | 0.6594 MAD = | 1 MVR | 2023-12-06 |
| 1 MAD = | 1.5184 MVR | 0.6586 MAD = | 1 MVR | 2023-12-05 |
| 1 MAD = | 1.5221 MVR | 0.657 MAD = | 1 MVR | 2023-12-04 |
| 1 MAD = | 1.5251 MVR | 0.6557 MAD = | 1 MVR | 2023-12-03 |
| 1 MAD = | 1.5238 MVR | 0.6563 MAD = | 1 MVR | 2023-12-02 |
| 1 MAD = | 1.5237 MVR | 0.6563 MAD = | 1 MVR | 2023-12-01 |
| 1 MAD = | 1.529 MVR | 0.654 MAD = | 1 MVR | 2023-11-30 |
| 1 MAD = | 1.5324 MVR | 0.6526 MAD = | 1 MVR | 2023-11-29 |
| 1 MAD = | 1.5249 MVR | 0.6558 MAD = | 1 MVR | 2023-11-28 |
| 1 MAD = | 1.5215 MVR | 0.6572 MAD = | 1 MVR | 2023-11-27 |
| 1 MAD = | 1.522 MVR | 0.657 MAD = | 1 MVR | 2023-11-26 |
| 1 MAD = | 1.5208 MVR | 0.6576 MAD = | 1 MVR | 2023-11-25 |
| 1 MAD = | 1.5192 MVR | 0.6583 MAD = | 1 MVR | 2023-11-24 |
| 1 MAD = | 1.5214 MVR | 0.6573 MAD = | 1 MVR | 2023-11-23 |