Last Year History for MAD/MXN
| MAD | MXN | MAD | MXN | Date |
|---|---|---|---|---|
| 1 MAD = | 2.0348 MXN | 0.4914 MAD = | 1 MXN | 2024-11-21 |
| 1 MAD = | 2.0297 MXN | 0.4927 MAD = | 1 MXN | 2024-11-20 |
| 1 MAD = | 2.0312 MXN | 0.4923 MAD = | 1 MXN | 2024-11-19 |
| 1 MAD = | 2.0396 MXN | 0.4903 MAD = | 1 MXN | 2024-11-18 |
| 1 MAD = | 2.0346 MXN | 0.4915 MAD = | 1 MXN | 2024-11-17 |
| 1 MAD = | 2.0346 MXN | 0.4915 MAD = | 1 MXN | 2024-11-16 |
| 1 MAD = | 2.0409 MXN | 0.49 MAD = | 1 MXN | 2024-11-15 |
| 1 MAD = | 2.0554 MXN | 0.4865 MAD = | 1 MXN | 2024-11-14 |
| 1 MAD = | 2.0661 MXN | 0.484 MAD = | 1 MXN | 2024-11-13 |
| 1 MAD = | 2.0573 MXN | 0.4861 MAD = | 1 MXN | 2024-11-12 |
| 1 MAD = | 2.0486 MXN | 0.4881 MAD = | 1 MXN | 2024-11-11 |
| 1 MAD = | 2.0317 MXN | 0.4922 MAD = | 1 MXN | 2024-11-10 |
| 1 MAD = | 2.0317 MXN | 0.4922 MAD = | 1 MXN | 2024-11-09 |
| 1 MAD = | 2.0127 MXN | 0.4969 MAD = | 1 MXN | 2024-11-08 |
| 1 MAD = | 2.0307 MXN | 0.4924 MAD = | 1 MXN | 2024-11-07 |
| 1 MAD = | 2.1079 MXN | 0.4744 MAD = | 1 MXN | 2024-11-06 |
| 1 MAD = | 2.0425 MXN | 0.4896 MAD = | 1 MXN | 2024-11-05 |
| 1 MAD = | 2.051 MXN | 0.4876 MAD = | 1 MXN | 2024-11-04 |
| 1 MAD = | 2.0664 MXN | 0.4839 MAD = | 1 MXN | 2024-11-03 |
| 1 MAD = | 2.1018 MXN | 0.4758 MAD = | 1 MXN | 2024-11-02 |
| 1 MAD = | 2.0352 MXN | 0.4913 MAD = | 1 MXN | 2024-11-01 |
| 1 MAD = | 2.0462 MXN | 0.4887 MAD = | 1 MXN | 2024-10-31 |
| 1 MAD = | 2.0346 MXN | 0.4915 MAD = | 1 MXN | 2024-10-30 |
| 1 MAD = | 2.0248 MXN | 0.4939 MAD = | 1 MXN | 2024-10-29 |
| 1 MAD = | 2.0284 MXN | 0.493 MAD = | 1 MXN | 2024-10-28 |
| 1 MAD = | 2.0195 MXN | 0.4952 MAD = | 1 MXN | 2024-10-27 |
| 1 MAD = | 2.0195 MXN | 0.4952 MAD = | 1 MXN | 2024-10-26 |
| 1 MAD = | 2.0089 MXN | 0.4978 MAD = | 1 MXN | 2024-10-25 |
| 1 MAD = | 2.0033 MXN | 0.4992 MAD = | 1 MXN | 2024-10-24 |
| 1 MAD = | 2.016 MXN | 0.496 MAD = | 1 MXN | 2024-10-23 |
| 1 MAD = | 2.0053 MXN | 0.4987 MAD = | 1 MXN | 2024-10-22 |
| 1 MAD = | 2.0193 MXN | 0.4952 MAD = | 1 MXN | 2024-10-21 |
| 1 MAD = | 2.014 MXN | 0.4965 MAD = | 1 MXN | 2024-10-20 |
| 1 MAD = | 2.0129 MXN | 0.4968 MAD = | 1 MXN | 2024-10-19 |
| 1 MAD = | 1.9967 MXN | 0.5008 MAD = | 1 MXN | 2024-10-18 |
| 1 MAD = | 2.0155 MXN | 0.4962 MAD = | 1 MXN | 2024-10-17 |
| 1 MAD = | 2.0044 MXN | 0.4989 MAD = | 1 MXN | 2024-10-16 |
| 1 MAD = | 1.9814 MXN | 0.5047 MAD = | 1 MXN | 2024-10-15 |
| 1 MAD = | 1.9613 MXN | 0.5099 MAD = | 1 MXN | 2024-10-14 |
| 1 MAD = | 1.9684 MXN | 0.508 MAD = | 1 MXN | 2024-10-13 |
| 1 MAD = | 1.9684 MXN | 0.508 MAD = | 1 MXN | 2024-10-12 |
| 1 MAD = | 1.9787 MXN | 0.5054 MAD = | 1 MXN | 2024-10-11 |
| 1 MAD = | 1.9835 MXN | 0.5042 MAD = | 1 MXN | 2024-10-10 |
| 1 MAD = | 1.9716 MXN | 0.5072 MAD = | 1 MXN | 2024-10-09 |
| 1 MAD = | 1.9696 MXN | 0.5077 MAD = | 1 MXN | 2024-10-08 |
| 1 MAD = | 1.9563 MXN | 0.5112 MAD = | 1 MXN | 2024-10-07 |
| 1 MAD = | 1.9637 MXN | 0.5092 MAD = | 1 MXN | 2024-10-06 |
| 1 MAD = | 1.9637 MXN | 0.5092 MAD = | 1 MXN | 2024-10-05 |
| 1 MAD = | 1.9795 MXN | 0.5052 MAD = | 1 MXN | 2024-10-04 |
| 1 MAD = | 1.9911 MXN | 0.5022 MAD = | 1 MXN | 2024-10-03 |
| 1 MAD = | 2.0024 MXN | 0.4994 MAD = | 1 MXN | 2024-10-02 |
| 1 MAD = | 2.019 MXN | 0.4953 MAD = | 1 MXN | 2024-10-01 |
| 1 MAD = | 2.0265 MXN | 0.4935 MAD = | 1 MXN | 2024-09-30 |
| 1 MAD = | 2.0332 MXN | 0.4918 MAD = | 1 MXN | 2024-09-29 |
| 1 MAD = | 2.0332 MXN | 0.4918 MAD = | 1 MXN | 2024-09-28 |
| 1 MAD = | 2.026 MXN | 0.4936 MAD = | 1 MXN | 2024-09-27 |
| 1 MAD = | 2.0189 MXN | 0.4953 MAD = | 1 MXN | 2024-09-26 |
| 1 MAD = | 2.0096 MXN | 0.4976 MAD = | 1 MXN | 2024-09-25 |
| 1 MAD = | 1.9977 MXN | 0.5006 MAD = | 1 MXN | 2024-09-24 |
| 1 MAD = | 2.0081 MXN | 0.498 MAD = | 1 MXN | 2024-09-23 |
| 1 MAD = | 2.0054 MXN | 0.4987 MAD = | 1 MXN | 2024-09-22 |
| 1 MAD = | 2.0054 MXN | 0.4987 MAD = | 1 MXN | 2024-09-21 |
| 1 MAD = | 1.9974 MXN | 0.5007 MAD = | 1 MXN | 2024-09-20 |
| 1 MAD = | 1.961 MXN | 0.51 MAD = | 1 MXN | 2024-09-19 |
| 1 MAD = | 1.9584 MXN | 0.5106 MAD = | 1 MXN | 2024-09-18 |
| 1 MAD = | 1.9781 MXN | 0.5055 MAD = | 1 MXN | 2024-09-17 |
| 1 MAD = | 1.9696 MXN | 0.5077 MAD = | 1 MXN | 2024-09-16 |
| 1 MAD = | 1.9697 MXN | 0.5077 MAD = | 1 MXN | 2024-09-15 |
| 1 MAD = | 1.9649 MXN | 0.5089 MAD = | 1 MXN | 2024-09-14 |
| 1 MAD = | 2.0039 MXN | 0.499 MAD = | 1 MXN | 2024-09-13 |
| 1 MAD = | 2.0171 MXN | 0.4958 MAD = | 1 MXN | 2024-09-12 |
| 1 MAD = | 2.0456 MXN | 0.4888 MAD = | 1 MXN | 2024-09-11 |
| 1 MAD = | 2.0476 MXN | 0.4884 MAD = | 1 MXN | 2024-09-10 |
| 1 MAD = | 2.0468 MXN | 0.4886 MAD = | 1 MXN | 2024-09-09 |
| 1 MAD = | 2.0558 MXN | 0.4864 MAD = | 1 MXN | 2024-09-08 |
| 1 MAD = | 2.0558 MXN | 0.4864 MAD = | 1 MXN | 2024-09-07 |
| 1 MAD = | 2.0451 MXN | 0.489 MAD = | 1 MXN | 2024-09-06 |
| 1 MAD = | 2.0576 MXN | 0.486 MAD = | 1 MXN | 2024-09-05 |
| 1 MAD = | 2.0349 MXN | 0.4914 MAD = | 1 MXN | 2024-09-04 |
| 1 MAD = | 2.0186 MXN | 0.4954 MAD = | 1 MXN | 2024-09-03 |
| 1 MAD = | 2.0219 MXN | 0.4946 MAD = | 1 MXN | 2024-09-02 |
| 1 MAD = | 2.0262 MXN | 0.4935 MAD = | 1 MXN | 2024-09-01 |
| 1 MAD = | 2.0196 MXN | 0.4951 MAD = | 1 MXN | 2024-08-31 |
| 1 MAD = | 2.0324 MXN | 0.492 MAD = | 1 MXN | 2024-08-30 |
| 1 MAD = | 2.0311 MXN | 0.4923 MAD = | 1 MXN | 2024-08-29 |
| 1 MAD = | 2.0361 MXN | 0.4911 MAD = | 1 MXN | 2024-08-28 |
| 1 MAD = | 2.0144 MXN | 0.4964 MAD = | 1 MXN | 2024-08-27 |
| 1 MAD = | 2.0051 MXN | 0.4987 MAD = | 1 MXN | 2024-08-26 |
| 1 MAD = | 1.9963 MXN | 0.5009 MAD = | 1 MXN | 2024-08-25 |
| 1 MAD = | 1.9972 MXN | 0.5007 MAD = | 1 MXN | 2024-08-24 |
| 1 MAD = | 2.0094 MXN | 0.4976 MAD = | 1 MXN | 2024-08-23 |
| 1 MAD = | 1.9978 MXN | 0.5005 MAD = | 1 MXN | 2024-08-22 |
| 1 MAD = | 1.9578 MXN | 0.5108 MAD = | 1 MXN | 2024-08-21 |
| 1 MAD = | 1.933 MXN | 0.5173 MAD = | 1 MXN | 2024-08-20 |
| 1 MAD = | 1.917 MXN | 0.5217 MAD = | 1 MXN | 2024-08-19 |
| 1 MAD = | 1.9145 MXN | 0.5223 MAD = | 1 MXN | 2024-08-18 |
| 1 MAD = | 1.9145 MXN | 0.5223 MAD = | 1 MXN | 2024-08-17 |
| 1 MAD = | 1.9007 MXN | 0.5261 MAD = | 1 MXN | 2024-08-16 |
| 1 MAD = | 1.9172 MXN | 0.5216 MAD = | 1 MXN | 2024-08-15 |
| 1 MAD = | 1.9393 MXN | 0.5156 MAD = | 1 MXN | 2024-08-14 |
| 1 MAD = | 1.9331 MXN | 0.5173 MAD = | 1 MXN | 2024-08-13 |
| 1 MAD = | 1.9206 MXN | 0.5207 MAD = | 1 MXN | 2024-08-12 |
| 1 MAD = | 1.9114 MXN | 0.5232 MAD = | 1 MXN | 2024-08-11 |
| 1 MAD = | 1.9114 MXN | 0.5232 MAD = | 1 MXN | 2024-08-10 |
| 1 MAD = | 1.9071 MXN | 0.5244 MAD = | 1 MXN | 2024-08-09 |
| 1 MAD = | 1.9697 MXN | 0.5077 MAD = | 1 MXN | 2024-08-08 |
| 1 MAD = | 1.9604 MXN | 0.5101 MAD = | 1 MXN | 2024-08-07 |
| 1 MAD = | 1.9821 MXN | 0.5045 MAD = | 1 MXN | 2024-08-06 |
| 1 MAD = | 2.0115 MXN | 0.4971 MAD = | 1 MXN | 2024-08-05 |
| 1 MAD = | 1.9588 MXN | 0.5105 MAD = | 1 MXN | 2024-08-04 |
| 1 MAD = | 1.9588 MXN | 0.5105 MAD = | 1 MXN | 2024-08-03 |
| 1 MAD = | 1.9072 MXN | 0.5243 MAD = | 1 MXN | 2024-08-02 |
| 1 MAD = | 1.8831 MXN | 0.531 MAD = | 1 MXN | 2024-08-01 |
| 1 MAD = | 1.8962 MXN | 0.5274 MAD = | 1 MXN | 2024-07-31 |
| 1 MAD = | 1.8871 MXN | 0.5299 MAD = | 1 MXN | 2024-07-30 |
| 1 MAD = | 1.8742 MXN | 0.5336 MAD = | 1 MXN | 2024-07-29 |
| 1 MAD = | 1.8769 MXN | 0.5328 MAD = | 1 MXN | 2024-07-28 |
| 1 MAD = | 1.8769 MXN | 0.5328 MAD = | 1 MXN | 2024-07-27 |
| 1 MAD = | 1.8663 MXN | 0.5358 MAD = | 1 MXN | 2024-07-26 |
| 1 MAD = | 1.8724 MXN | 0.5341 MAD = | 1 MXN | 2024-07-25 |
| 1 MAD = | 1.8451 MXN | 0.542 MAD = | 1 MXN | 2024-07-24 |
| 1 MAD = | 1.8272 MXN | 0.5473 MAD = | 1 MXN | 2024-07-23 |
| 1 MAD = | 1.8264 MXN | 0.5475 MAD = | 1 MXN | 2024-07-22 |
| 1 MAD = | 1.8345 MXN | 0.5451 MAD = | 1 MXN | 2024-07-21 |
| 1 MAD = | 1.8345 MXN | 0.5451 MAD = | 1 MXN | 2024-07-20 |
| 1 MAD = | 1.8282 MXN | 0.547 MAD = | 1 MXN | 2024-07-19 |
| 1 MAD = | 1.8035 MXN | 0.5545 MAD = | 1 MXN | 2024-07-18 |
| 1 MAD = | 1.8102 MXN | 0.5524 MAD = | 1 MXN | 2024-07-17 |
| 1 MAD = | 1.8056 MXN | 0.5538 MAD = | 1 MXN | 2024-07-16 |
| 1 MAD = | 1.8163 MXN | 0.5506 MAD = | 1 MXN | 2024-07-15 |
| 1 MAD = | 1.8006 MXN | 0.5554 MAD = | 1 MXN | 2024-07-14 |
| 1 MAD = | 1.795 MXN | 0.5571 MAD = | 1 MXN | 2024-07-13 |
| 1 MAD = | 1.8044 MXN | 0.5542 MAD = | 1 MXN | 2024-07-12 |
| 1 MAD = | 1.817 MXN | 0.5504 MAD = | 1 MXN | 2024-07-11 |
| 1 MAD = | 1.8041 MXN | 0.5543 MAD = | 1 MXN | 2024-07-10 |
| 1 MAD = | 1.8287 MXN | 0.5468 MAD = | 1 MXN | 2024-07-09 |
| 1 MAD = | 1.8277 MXN | 0.5471 MAD = | 1 MXN | 2024-07-08 |
| 1 MAD = | 1.8397 MXN | 0.5436 MAD = | 1 MXN | 2024-07-07 |
| 1 MAD = | 1.8397 MXN | 0.5436 MAD = | 1 MXN | 2024-07-06 |
| 1 MAD = | 1.8271 MXN | 0.5473 MAD = | 1 MXN | 2024-07-05 |
| 1 MAD = | 1.8236 MXN | 0.5484 MAD = | 1 MXN | 2024-07-04 |
| 1 MAD = | 1.835 MXN | 0.545 MAD = | 1 MXN | 2024-07-03 |
| 1 MAD = | 1.8478 MXN | 0.5412 MAD = | 1 MXN | 2024-07-02 |
| 1 MAD = | 1.8511 MXN | 0.5402 MAD = | 1 MXN | 2024-07-01 |
| 1 MAD = | 1.8447 MXN | 0.5421 MAD = | 1 MXN | 2024-06-30 |
| 1 MAD = | 1.8429 MXN | 0.5426 MAD = | 1 MXN | 2024-06-29 |
| 1 MAD = | 1.8463 MXN | 0.5416 MAD = | 1 MXN | 2024-06-28 |
| 1 MAD = | 1.8441 MXN | 0.5423 MAD = | 1 MXN | 2024-06-27 |
| 1 MAD = | 1.8237 MXN | 0.5483 MAD = | 1 MXN | 2024-06-26 |
| 1 MAD = | 1.8171 MXN | 0.5503 MAD = | 1 MXN | 2024-06-25 |
| 1 MAD = | 1.8183 MXN | 0.55 MAD = | 1 MXN | 2024-06-24 |
| 1 MAD = | 1.8224 MXN | 0.5487 MAD = | 1 MXN | 2024-06-23 |
| 1 MAD = | 1.8224 MXN | 0.5487 MAD = | 1 MXN | 2024-06-22 |
| 1 MAD = | 1.8356 MXN | 0.5448 MAD = | 1 MXN | 2024-06-21 |
| 1 MAD = | 1.8458 MXN | 0.5418 MAD = | 1 MXN | 2024-06-20 |
| 1 MAD = | 1.8473 MXN | 0.5413 MAD = | 1 MXN | 2024-06-19 |
| 1 MAD = | 1.8529 MXN | 0.5397 MAD = | 1 MXN | 2024-06-18 |
| 1 MAD = | 1.8425 MXN | 0.5427 MAD = | 1 MXN | 2024-06-17 |
| 1 MAD = | 1.8418 MXN | 0.543 MAD = | 1 MXN | 2024-06-16 |
| 1 MAD = | 1.8418 MXN | 0.543 MAD = | 1 MXN | 2024-06-15 |
| 1 MAD = | 1.8594 MXN | 0.5378 MAD = | 1 MXN | 2024-06-14 |
| 1 MAD = | 1.8928 MXN | 0.5283 MAD = | 1 MXN | 2024-06-13 |
| 1 MAD = | 1.8781 MXN | 0.5325 MAD = | 1 MXN | 2024-06-12 |
| 1 MAD = | 1.8517 MXN | 0.54 MAD = | 1 MXN | 2024-06-11 |
| 1 MAD = | 1.8459 MXN | 0.5417 MAD = | 1 MXN | 2024-06-10 |
| 1 MAD = | 1.8534 MXN | 0.5395 MAD = | 1 MXN | 2024-06-09 |
| 1 MAD = | 1.8534 MXN | 0.5395 MAD = | 1 MXN | 2024-06-08 |
| 1 MAD = | 1.8081 MXN | 0.5531 MAD = | 1 MXN | 2024-06-07 |
| 1 MAD = | 1.7653 MXN | 0.5665 MAD = | 1 MXN | 2024-06-06 |
| 1 MAD = | 1.772 MXN | 0.5643 MAD = | 1 MXN | 2024-06-05 |
| 1 MAD = | 1.8087 MXN | 0.5529 MAD = | 1 MXN | 2024-06-04 |
| 1 MAD = | 1.7495 MXN | 0.5716 MAD = | 1 MXN | 2024-06-03 |
| 1 MAD = | 1.7112 MXN | 0.5844 MAD = | 1 MXN | 2024-06-02 |
| 1 MAD = | 1.7112 MXN | 0.5844 MAD = | 1 MXN | 2024-06-01 |
| 1 MAD = | 1.71 MXN | 0.5848 MAD = | 1 MXN | 2024-05-31 |
| 1 MAD = | 1.7098 MXN | 0.5849 MAD = | 1 MXN | 2024-05-30 |
| 1 MAD = | 1.683 MXN | 0.5942 MAD = | 1 MXN | 2024-05-29 |
| 1 MAD = | 1.6808 MXN | 0.5949 MAD = | 1 MXN | 2024-05-28 |
| 1 MAD = | 1.6742 MXN | 0.5973 MAD = | 1 MXN | 2024-05-27 |
| 1 MAD = | 1.6762 MXN | 0.5966 MAD = | 1 MXN | 2024-05-26 |
| 1 MAD = | 1.6762 MXN | 0.5966 MAD = | 1 MXN | 2024-05-25 |
| 1 MAD = | 1.674 MXN | 0.5974 MAD = | 1 MXN | 2024-05-24 |
| 1 MAD = | 1.6793 MXN | 0.5955 MAD = | 1 MXN | 2024-05-23 |
| 1 MAD = | 1.673 MXN | 0.5977 MAD = | 1 MXN | 2024-05-22 |
| 1 MAD = | 1.668 MXN | 0.5995 MAD = | 1 MXN | 2024-05-21 |
| 1 MAD = | 1.6723 MXN | 0.598 MAD = | 1 MXN | 2024-05-20 |
| 1 MAD = | 1.6769 MXN | 0.5963 MAD = | 1 MXN | 2024-05-19 |
| 1 MAD = | 1.6769 MXN | 0.5963 MAD = | 1 MXN | 2024-05-18 |
| 1 MAD = | 1.6768 MXN | 0.5964 MAD = | 1 MXN | 2024-05-17 |
| 1 MAD = | 1.6847 MXN | 0.5936 MAD = | 1 MXN | 2024-05-16 |
| 1 MAD = | 1.6839 MXN | 0.5938 MAD = | 1 MXN | 2024-05-15 |
| 1 MAD = | 1.6713 MXN | 0.5983 MAD = | 1 MXN | 2024-05-14 |
| 1 MAD = | 1.6696 MXN | 0.5989 MAD = | 1 MXN | 2024-05-13 |
| 1 MAD = | 1.6754 MXN | 0.5969 MAD = | 1 MXN | 2024-05-12 |
| 1 MAD = | 1.674 MXN | 0.5974 MAD = | 1 MXN | 2024-05-11 |
| 1 MAD = | 1.673 MXN | 0.5977 MAD = | 1 MXN | 2024-05-10 |
| 1 MAD = | 1.6909 MXN | 0.5914 MAD = | 1 MXN | 2024-05-09 |
| 1 MAD = | 1.6834 MXN | 0.594 MAD = | 1 MXN | 2024-05-08 |
| 1 MAD = | 1.6843 MXN | 0.5937 MAD = | 1 MXN | 2024-05-07 |
| 1 MAD = | 1.6814 MXN | 0.5948 MAD = | 1 MXN | 2024-05-06 |
| 1 MAD = | 1.6874 MXN | 0.5926 MAD = | 1 MXN | 2024-05-05 |
| 1 MAD = | 1.6874 MXN | 0.5926 MAD = | 1 MXN | 2024-05-04 |
| 1 MAD = | 1.6811 MXN | 0.5949 MAD = | 1 MXN | 2024-05-03 |
| 1 MAD = | 1.6823 MXN | 0.5944 MAD = | 1 MXN | 2024-05-02 |
| 1 MAD = | 1.6817 MXN | 0.5946 MAD = | 1 MXN | 2024-05-01 |
| 1 MAD = | 1.678 MXN | 0.5959 MAD = | 1 MXN | 2024-04-30 |
| 1 MAD = | 1.6945 MXN | 0.5902 MAD = | 1 MXN | 2024-04-29 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-04-28 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-04-27 |
| 1 MAD = | 1.7066 MXN | 0.586 MAD = | 1 MXN | 2024-04-26 |
| 1 MAD = | 1.6821 MXN | 0.5945 MAD = | 1 MXN | 2024-04-25 |
| 1 MAD = | 1.6817 MXN | 0.5946 MAD = | 1 MXN | 2024-04-24 |
| 1 MAD = | 1.6892 MXN | 0.592 MAD = | 1 MXN | 2024-04-23 |
| 1 MAD = | 1.6848 MXN | 0.5935 MAD = | 1 MXN | 2024-04-22 |
| 1 MAD = | 1.6917 MXN | 0.5911 MAD = | 1 MXN | 2024-04-21 |
| 1 MAD = | 1.6917 MXN | 0.5911 MAD = | 1 MXN | 2024-04-20 |
| 1 MAD = | 1.6987 MXN | 0.5887 MAD = | 1 MXN | 2024-04-19 |
| 1 MAD = | 1.676 MXN | 0.5967 MAD = | 1 MXN | 2024-04-18 |
| 1 MAD = | 1.6664 MXN | 0.6001 MAD = | 1 MXN | 2024-04-17 |
| 1 MAD = | 1.6567 MXN | 0.6036 MAD = | 1 MXN | 2024-04-16 |
| 1 MAD = | 1.6502 MXN | 0.606 MAD = | 1 MXN | 2024-04-15 |
| 1 MAD = | 1.6592 MXN | 0.6027 MAD = | 1 MXN | 2024-04-14 |
| 1 MAD = | 1.6606 MXN | 0.6022 MAD = | 1 MXN | 2024-04-13 |
| 1 MAD = | 1.6389 MXN | 0.6102 MAD = | 1 MXN | 2024-04-12 |
| 1 MAD = | 1.6228 MXN | 0.6162 MAD = | 1 MXN | 2024-04-11 |
| 1 MAD = | 1.6256 MXN | 0.6152 MAD = | 1 MXN | 2024-04-10 |
| 1 MAD = | 1.6287 MXN | 0.614 MAD = | 1 MXN | 2024-04-09 |
| 1 MAD = | 1.6319 MXN | 0.6128 MAD = | 1 MXN | 2024-04-08 |
| 1 MAD = | 1.6342 MXN | 0.6119 MAD = | 1 MXN | 2024-04-07 |
| 1 MAD = | 1.6342 MXN | 0.6119 MAD = | 1 MXN | 2024-04-06 |
| 1 MAD = | 1.6411 MXN | 0.6094 MAD = | 1 MXN | 2024-04-05 |
| 1 MAD = | 1.6492 MXN | 0.6063 MAD = | 1 MXN | 2024-04-04 |
| 1 MAD = | 1.6464 MXN | 0.6074 MAD = | 1 MXN | 2024-04-03 |
| 1 MAD = | 1.64 MXN | 0.6097 MAD = | 1 MXN | 2024-04-02 |
| 1 MAD = | 1.6411 MXN | 0.6094 MAD = | 1 MXN | 2024-04-01 |
| 1 MAD = | 1.6429 MXN | 0.6087 MAD = | 1 MXN | 2024-03-31 |
| 1 MAD = | 1.6429 MXN | 0.6087 MAD = | 1 MXN | 2024-03-30 |
| 1 MAD = | 1.6353 MXN | 0.6115 MAD = | 1 MXN | 2024-03-29 |
| 1 MAD = | 1.6378 MXN | 0.6106 MAD = | 1 MXN | 2024-03-28 |
| 1 MAD = | 1.6467 MXN | 0.6073 MAD = | 1 MXN | 2024-03-27 |
| 1 MAD = | 1.6572 MXN | 0.6034 MAD = | 1 MXN | 2024-03-26 |
| 1 MAD = | 1.6605 MXN | 0.6022 MAD = | 1 MXN | 2024-03-25 |
| 1 MAD = | 1.6676 MXN | 0.5997 MAD = | 1 MXN | 2024-03-24 |
| 1 MAD = | 1.6676 MXN | 0.5997 MAD = | 1 MXN | 2024-03-23 |
| 1 MAD = | 1.6706 MXN | 0.5986 MAD = | 1 MXN | 2024-03-22 |
| 1 MAD = | 1.6757 MXN | 0.5967 MAD = | 1 MXN | 2024-03-21 |
| 1 MAD = | 1.6779 MXN | 0.596 MAD = | 1 MXN | 2024-03-20 |
| 1 MAD = | 1.6769 MXN | 0.5963 MAD = | 1 MXN | 2024-03-19 |
| 1 MAD = | 1.6658 MXN | 0.6003 MAD = | 1 MXN | 2024-03-18 |
| 1 MAD = | 1.6672 MXN | 0.5998 MAD = | 1 MXN | 2024-03-17 |
| 1 MAD = | 1.6672 MXN | 0.5998 MAD = | 1 MXN | 2024-03-16 |
| 1 MAD = | 1.6562 MXN | 0.6038 MAD = | 1 MXN | 2024-03-15 |
| 1 MAD = | 1.6646 MXN | 0.6007 MAD = | 1 MXN | 2024-03-14 |
| 1 MAD = | 1.6696 MXN | 0.599 MAD = | 1 MXN | 2024-03-13 |
| 1 MAD = | 1.6747 MXN | 0.5971 MAD = | 1 MXN | 2024-03-12 |
| 1 MAD = | 1.6765 MXN | 0.5965 MAD = | 1 MXN | 2024-03-11 |
| 1 MAD = | 1.6779 MXN | 0.596 MAD = | 1 MXN | 2024-03-10 |
| 1 MAD = | 1.6779 MXN | 0.596 MAD = | 1 MXN | 2024-03-09 |
| 1 MAD = | 1.6865 MXN | 0.5929 MAD = | 1 MXN | 2024-03-08 |
| 1 MAD = | 1.6856 MXN | 0.5933 MAD = | 1 MXN | 2024-03-07 |
| 1 MAD = | 1.6792 MXN | 0.5955 MAD = | 1 MXN | 2024-03-06 |
| 1 MAD = | 1.6821 MXN | 0.5945 MAD = | 1 MXN | 2024-03-05 |
| 1 MAD = | 1.6924 MXN | 0.5909 MAD = | 1 MXN | 2024-03-04 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2024-03-03 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2024-03-02 |
| 1 MAD = | 1.6844 MXN | 0.5937 MAD = | 1 MXN | 2024-03-01 |
| 1 MAD = | 1.686 MXN | 0.5931 MAD = | 1 MXN | 2024-02-29 |
| 1 MAD = | 1.6944 MXN | 0.5902 MAD = | 1 MXN | 2024-02-28 |
| 1 MAD = | 1.696 MXN | 0.5896 MAD = | 1 MXN | 2024-02-27 |
| 1 MAD = | 1.7043 MXN | 0.5867 MAD = | 1 MXN | 2024-02-26 |
| 1 MAD = | 1.7064 MXN | 0.586 MAD = | 1 MXN | 2024-02-25 |
| 1 MAD = | 1.7064 MXN | 0.586 MAD = | 1 MXN | 2024-02-24 |
| 1 MAD = | 1.7 MXN | 0.5882 MAD = | 1 MXN | 2024-02-23 |
| 1 MAD = | 1.6913 MXN | 0.5913 MAD = | 1 MXN | 2024-02-22 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-02-21 |
| 1 MAD = | 1.6862 MXN | 0.593 MAD = | 1 MXN | 2024-02-20 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2024-02-19 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-02-18 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2024-02-17 |
| 1 MAD = | 1.697 MXN | 0.5893 MAD = | 1 MXN | 2024-02-16 |
| 1 MAD = | 1.6963 MXN | 0.5895 MAD = | 1 MXN | 2024-02-15 |
| 1 MAD = | 1.6973 MXN | 0.5892 MAD = | 1 MXN | 2024-02-14 |
| 1 MAD = | 1.7027 MXN | 0.5873 MAD = | 1 MXN | 2024-02-13 |
| 1 MAD = | 1.7043 MXN | 0.5867 MAD = | 1 MXN | 2024-02-12 |
| 1 MAD = | 1.7057 MXN | 0.5863 MAD = | 1 MXN | 2024-02-11 |
| 1 MAD = | 1.7057 MXN | 0.5863 MAD = | 1 MXN | 2024-02-10 |
| 1 MAD = | 1.7055 MXN | 0.5863 MAD = | 1 MXN | 2024-02-09 |
| 1 MAD = | 1.6947 MXN | 0.5901 MAD = | 1 MXN | 2024-02-08 |
| 1 MAD = | 1.696 MXN | 0.5896 MAD = | 1 MXN | 2024-02-07 |
| 1 MAD = | 1.6981 MXN | 0.5889 MAD = | 1 MXN | 2024-02-06 |
| 1 MAD = | 1.7035 MXN | 0.587 MAD = | 1 MXN | 2024-02-05 |
| 1 MAD = | 1.7061 MXN | 0.5861 MAD = | 1 MXN | 2024-02-04 |
| 1 MAD = | 1.7061 MXN | 0.5861 MAD = | 1 MXN | 2024-02-03 |
| 1 MAD = | 1.7092 MXN | 0.5851 MAD = | 1 MXN | 2024-02-02 |
| 1 MAD = | 1.7176 MXN | 0.5822 MAD = | 1 MXN | 2024-02-01 |
| 1 MAD = | 1.7071 MXN | 0.5858 MAD = | 1 MXN | 2024-01-31 |
| 1 MAD = | 1.7155 MXN | 0.5829 MAD = | 1 MXN | 2024-01-30 |
| 1 MAD = | 1.7188 MXN | 0.5818 MAD = | 1 MXN | 2024-01-29 |
| 1 MAD = | 1.7217 MXN | 0.5808 MAD = | 1 MXN | 2024-01-28 |
| 1 MAD = | 1.7217 MXN | 0.5808 MAD = | 1 MXN | 2024-01-27 |
| 1 MAD = | 1.7176 MXN | 0.5822 MAD = | 1 MXN | 2024-01-26 |
| 1 MAD = | 1.7266 MXN | 0.5792 MAD = | 1 MXN | 2024-01-25 |
| 1 MAD = | 1.728 MXN | 0.5787 MAD = | 1 MXN | 2024-01-24 |
| 1 MAD = | 1.7268 MXN | 0.5791 MAD = | 1 MXN | 2024-01-23 |
| 1 MAD = | 1.7198 MXN | 0.5815 MAD = | 1 MXN | 2024-01-22 |
| 1 MAD = | 1.722 MXN | 0.5807 MAD = | 1 MXN | 2024-01-21 |
| 1 MAD = | 1.7085 MXN | 0.5853 MAD = | 1 MXN | 2024-01-20 |
| 1 MAD = | 1.723 MXN | 0.5804 MAD = | 1 MXN | 2024-01-19 |
| 1 MAD = | 1.7253 MXN | 0.5796 MAD = | 1 MXN | 2024-01-18 |
| 1 MAD = | 1.7254 MXN | 0.5796 MAD = | 1 MXN | 2024-01-17 |
| 1 MAD = | 1.6967 MXN | 0.5894 MAD = | 1 MXN | 2024-01-16 |
| 1 MAD = | 1.6929 MXN | 0.5907 MAD = | 1 MXN | 2024-01-15 |
| 1 MAD = | 1.6959 MXN | 0.5897 MAD = | 1 MXN | 2024-01-14 |
| 1 MAD = | 1.6959 MXN | 0.5897 MAD = | 1 MXN | 2024-01-13 |
| 1 MAD = | 1.6998 MXN | 0.5883 MAD = | 1 MXN | 2024-01-12 |
| 1 MAD = | 1.7073 MXN | 0.5857 MAD = | 1 MXN | 2024-01-11 |
| 1 MAD = | 1.7047 MXN | 0.5866 MAD = | 1 MXN | 2024-01-10 |
| 1 MAD = | 1.6961 MXN | 0.5896 MAD = | 1 MXN | 2024-01-09 |
| 1 MAD = | 1.7004 MXN | 0.5881 MAD = | 1 MXN | 2024-01-08 |
| 1 MAD = | 1.7038 MXN | 0.5869 MAD = | 1 MXN | 2024-01-07 |
| 1 MAD = | 1.7038 MXN | 0.5869 MAD = | 1 MXN | 2024-01-06 |
| 1 MAD = | 1.7243 MXN | 0.5799 MAD = | 1 MXN | 2024-01-05 |
| 1 MAD = | 1.7149 MXN | 0.5831 MAD = | 1 MXN | 2024-01-04 |
| 1 MAD = | 1.7159 MXN | 0.5828 MAD = | 1 MXN | 2024-01-03 |
| 1 MAD = | 1.7091 MXN | 0.5851 MAD = | 1 MXN | 2024-01-02 |
| 1 MAD = | 1.7101 MXN | 0.5848 MAD = | 1 MXN | 2024-01-01 |
| 1 MAD = | 1.7113 MXN | 0.5843 MAD = | 1 MXN | 2023-12-31 |
| 1 MAD = | 1.7145 MXN | 0.5833 MAD = | 1 MXN | 2023-12-30 |
| 1 MAD = | 1.7138 MXN | 0.5835 MAD = | 1 MXN | 2023-12-29 |
| 1 MAD = | 1.7286 MXN | 0.5785 MAD = | 1 MXN | 2023-12-28 |
| 1 MAD = | 1.7137 MXN | 0.5835 MAD = | 1 MXN | 2023-12-27 |
| 1 MAD = | 1.7146 MXN | 0.5832 MAD = | 1 MXN | 2023-12-26 |
| 1 MAD = | 1.7177 MXN | 0.5822 MAD = | 1 MXN | 2023-12-25 |
| 1 MAD = | 1.7171 MXN | 0.5824 MAD = | 1 MXN | 2023-12-24 |
| 1 MAD = | 1.7171 MXN | 0.5824 MAD = | 1 MXN | 2023-12-23 |
| 1 MAD = | 1.7111 MXN | 0.5844 MAD = | 1 MXN | 2023-12-22 |
| 1 MAD = | 1.7059 MXN | 0.5862 MAD = | 1 MXN | 2023-12-21 |
| 1 MAD = | 1.6946 MXN | 0.5901 MAD = | 1 MXN | 2023-12-20 |
| 1 MAD = | 1.6971 MXN | 0.5892 MAD = | 1 MXN | 2023-12-19 |
| 1 MAD = | 1.6973 MXN | 0.5892 MAD = | 1 MXN | 2023-12-18 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2023-12-17 |
| 1 MAD = | 1.6953 MXN | 0.5899 MAD = | 1 MXN | 2023-12-16 |
| 1 MAD = | 1.7103 MXN | 0.5847 MAD = | 1 MXN | 2023-12-15 |
| 1 MAD = | 1.7096 MXN | 0.5849 MAD = | 1 MXN | 2023-12-14 |
| 1 MAD = | 1.7075 MXN | 0.5857 MAD = | 1 MXN | 2023-12-13 |
| 1 MAD = | 1.709 MXN | 0.5851 MAD = | 1 MXN | 2023-12-12 |
| 1 MAD = | 1.711 MXN | 0.5844 MAD = | 1 MXN | 2023-12-11 |
| 1 MAD = | 1.711 MXN | 0.5844 MAD = | 1 MXN | 2023-12-10 |
| 1 MAD = | 1.711 MXN | 0.5844 MAD = | 1 MXN | 2023-12-09 |
| 1 MAD = | 1.7321 MXN | 0.5773 MAD = | 1 MXN | 2023-12-08 |
| 1 MAD = | 1.71 MXN | 0.5848 MAD = | 1 MXN | 2023-12-07 |
| 1 MAD = | 1.7143 MXN | 0.5833 MAD = | 1 MXN | 2023-12-06 |
| 1 MAD = | 1.7288 MXN | 0.5785 MAD = | 1 MXN | 2023-12-05 |
| 1 MAD = | 1.7039 MXN | 0.5869 MAD = | 1 MXN | 2023-12-04 |
| 1 MAD = | 1.7064 MXN | 0.586 MAD = | 1 MXN | 2023-12-03 |
| 1 MAD = | 0.0049 MXN | 203.441 MAD = | 1 MXN | 2023-12-02 |
| 1 MAD = | 1.7232 MXN | 0.5803 MAD = | 1 MXN | 2023-12-01 |
| 1 MAD = | 1.7217 MXN | 0.5808 MAD = | 1 MXN | 2023-11-30 |
| 1 MAD = | 1.7096 MXN | 0.5849 MAD = | 1 MXN | 2023-11-29 |
| 1 MAD = | 1.7028 MXN | 0.5873 MAD = | 1 MXN | 2023-11-28 |
| 1 MAD = | 1.6958 MXN | 0.5897 MAD = | 1 MXN | 2023-11-27 |
| 1 MAD = | 1.6971 MXN | 0.5892 MAD = | 1 MXN | 2023-11-26 |
| 1 MAD = | 1.6958 MXN | 0.5897 MAD = | 1 MXN | 2023-11-25 |
| 1 MAD = | 1.6956 MXN | 0.5898 MAD = | 1 MXN | 2023-11-24 |
| 1 MAD = | 1.6955 MXN | 0.5898 MAD = | 1 MXN | 2023-11-23 |