Last Year History for MAD/NAD
| MAD | NAD | MAD | NAD | Date |
|---|---|---|---|---|
| 1 MAD = | 1.8156 NAD | 0.5508 MAD = | 1 NAD | 2024-11-21 |
| 1 MAD = | 1.8096 NAD | 0.5526 MAD = | 1 NAD | 2024-11-20 |
| 1 MAD = | 1.8088 NAD | 0.5528 MAD = | 1 NAD | 2024-11-19 |
| 1 MAD = | 1.8249 NAD | 0.548 MAD = | 1 NAD | 2024-11-18 |
| 1 MAD = | 1.8249 NAD | 0.548 MAD = | 1 NAD | 2024-11-17 |
| 1 MAD = | 1.8249 NAD | 0.548 MAD = | 1 NAD | 2024-11-16 |
| 1 MAD = | 1.8327 NAD | 0.5457 MAD = | 1 NAD | 2024-11-15 |
| 1 MAD = | 1.8067 NAD | 0.5535 MAD = | 1 NAD | 2024-11-14 |
| 1 MAD = | 1.8212 NAD | 0.5491 MAD = | 1 NAD | 2024-11-13 |
| 1 MAD = | 1.7971 NAD | 0.5565 MAD = | 1 NAD | 2024-11-12 |
| 1 MAD = | 1.7721 NAD | 0.5643 MAD = | 1 NAD | 2024-11-11 |
| 1 MAD = | 1.7721 NAD | 0.5643 MAD = | 1 NAD | 2024-11-10 |
| 1 MAD = | 1.7721 NAD | 0.5643 MAD = | 1 NAD | 2024-11-09 |
| 1 MAD = | 1.7676 NAD | 0.5657 MAD = | 1 NAD | 2024-11-08 |
| 1 MAD = | 1.7993 NAD | 0.5558 MAD = | 1 NAD | 2024-11-07 |
| 1 MAD = | 1.7733 NAD | 0.5639 MAD = | 1 NAD | 2024-11-06 |
| 1 MAD = | 1.7782 NAD | 0.5624 MAD = | 1 NAD | 2024-11-05 |
| 1 MAD = | 1.7909 NAD | 0.5584 MAD = | 1 NAD | 2024-11-04 |
| 1 MAD = | 1.7909 NAD | 0.5584 MAD = | 1 NAD | 2024-11-03 |
| 1 MAD = | 1.8259 NAD | 0.5477 MAD = | 1 NAD | 2024-11-02 |
| 1 MAD = | 1.7942 NAD | 0.5573 MAD = | 1 NAD | 2024-11-01 |
| 1 MAD = | 1.7854 NAD | 0.5601 MAD = | 1 NAD | 2024-10-31 |
| 1 MAD = | 1.7954 NAD | 0.557 MAD = | 1 NAD | 2024-10-30 |
| 1 MAD = | 1.7999 NAD | 0.5556 MAD = | 1 NAD | 2024-10-29 |
| 1 MAD = | 1.7877 NAD | 0.5594 MAD = | 1 NAD | 2024-10-28 |
| 1 MAD = | 1.7877 NAD | 0.5594 MAD = | 1 NAD | 2024-10-27 |
| 1 MAD = | 1.7877 NAD | 0.5594 MAD = | 1 NAD | 2024-10-26 |
| 1 MAD = | 1.7903 NAD | 0.5586 MAD = | 1 NAD | 2024-10-25 |
| 1 MAD = | 1.7776 NAD | 0.5626 MAD = | 1 NAD | 2024-10-24 |
| 1 MAD = | 1.7768 NAD | 0.5628 MAD = | 1 NAD | 2024-10-23 |
| 1 MAD = | 1.7773 NAD | 0.5626 MAD = | 1 NAD | 2024-10-22 |
| 1 MAD = | 1.7733 NAD | 0.5639 MAD = | 1 NAD | 2024-10-21 |
| 1 MAD = | 1.7733 NAD | 0.5639 MAD = | 1 NAD | 2024-10-20 |
| 1 MAD = | 1.7733 NAD | 0.5639 MAD = | 1 NAD | 2024-10-19 |
| 1 MAD = | 1.7846 NAD | 0.5604 MAD = | 1 NAD | 2024-10-18 |
| 1 MAD = | 1.7838 NAD | 0.5606 MAD = | 1 NAD | 2024-10-17 |
| 1 MAD = | 1.7851 NAD | 0.5602 MAD = | 1 NAD | 2024-10-16 |
| 1 MAD = | 1.7884 NAD | 0.5591 MAD = | 1 NAD | 2024-10-15 |
| 1 MAD = | 1.7819 NAD | 0.5612 MAD = | 1 NAD | 2024-10-14 |
| 1 MAD = | 1.782 NAD | 0.5612 MAD = | 1 NAD | 2024-10-13 |
| 1 MAD = | 1.782 NAD | 0.5612 MAD = | 1 NAD | 2024-10-12 |
| 1 MAD = | 1.7897 NAD | 0.5587 MAD = | 1 NAD | 2024-10-11 |
| 1 MAD = | 1.7962 NAD | 0.5567 MAD = | 1 NAD | 2024-10-10 |
| 1 MAD = | 1.7823 NAD | 0.5611 MAD = | 1 NAD | 2024-10-09 |
| 1 MAD = | 1.7716 NAD | 0.5645 MAD = | 1 NAD | 2024-10-08 |
| 1 MAD = | 1.7861 NAD | 0.5599 MAD = | 1 NAD | 2024-10-07 |
| 1 MAD = | 1.7861 NAD | 0.5599 MAD = | 1 NAD | 2024-10-06 |
| 1 MAD = | 1.7861 NAD | 0.5599 MAD = | 1 NAD | 2024-10-05 |
| 1 MAD = | 1.79 NAD | 0.5587 MAD = | 1 NAD | 2024-10-04 |
| 1 MAD = | 1.7774 NAD | 0.5626 MAD = | 1 NAD | 2024-10-03 |
| 1 MAD = | 1.7726 NAD | 0.5642 MAD = | 1 NAD | 2024-10-02 |
| 1 MAD = | 1.771 NAD | 0.5646 MAD = | 1 NAD | 2024-10-01 |
| 1 MAD = | 1.7704 NAD | 0.5648 MAD = | 1 NAD | 2024-09-30 |
| 1 MAD = | 1.7729 NAD | 0.5641 MAD = | 1 NAD | 2024-09-29 |
| 1 MAD = | 1.7729 NAD | 0.5641 MAD = | 1 NAD | 2024-09-28 |
| 1 MAD = | 1.7778 NAD | 0.5625 MAD = | 1 NAD | 2024-09-27 |
| 1 MAD = | 1.7827 NAD | 0.5609 MAD = | 1 NAD | 2024-09-26 |
| 1 MAD = | 1.7879 NAD | 0.5593 MAD = | 1 NAD | 2024-09-25 |
| 1 MAD = | 1.7952 NAD | 0.5571 MAD = | 1 NAD | 2024-09-24 |
| 1 MAD = | 1.8105 NAD | 0.5523 MAD = | 1 NAD | 2024-09-23 |
| 1 MAD = | 1.8105 NAD | 0.5523 MAD = | 1 NAD | 2024-09-22 |
| 1 MAD = | 1.8105 NAD | 0.5523 MAD = | 1 NAD | 2024-09-21 |
| 1 MAD = | 1.7966 NAD | 0.5566 MAD = | 1 NAD | 2024-09-20 |
| 1 MAD = | 1.8054 NAD | 0.5539 MAD = | 1 NAD | 2024-09-19 |
| 1 MAD = | 1.8117 NAD | 0.552 MAD = | 1 NAD | 2024-09-18 |
| 1 MAD = | 1.8134 NAD | 0.5515 MAD = | 1 NAD | 2024-09-17 |
| 1 MAD = | 1.8236 NAD | 0.5484 MAD = | 1 NAD | 2024-09-16 |
| 1 MAD = | 1.8236 NAD | 0.5484 MAD = | 1 NAD | 2024-09-15 |
| 1 MAD = | 1.8212 NAD | 0.5491 MAD = | 1 NAD | 2024-09-14 |
| 1 MAD = | 1.8418 NAD | 0.5429 MAD = | 1 NAD | 2024-09-13 |
| 1 MAD = | 1.8318 NAD | 0.5459 MAD = | 1 NAD | 2024-09-12 |
| 1 MAD = | 1.837 NAD | 0.5444 MAD = | 1 NAD | 2024-09-11 |
| 1 MAD = | 1.8411 NAD | 0.5431 MAD = | 1 NAD | 2024-09-10 |
| 1 MAD = | 1.8268 NAD | 0.5474 MAD = | 1 NAD | 2024-09-09 |
| 1 MAD = | 1.8268 NAD | 0.5474 MAD = | 1 NAD | 2024-09-08 |
| 1 MAD = | 1.8268 NAD | 0.5474 MAD = | 1 NAD | 2024-09-07 |
| 1 MAD = | 1.8292 NAD | 0.5467 MAD = | 1 NAD | 2024-09-06 |
| 1 MAD = | 1.8347 NAD | 0.545 MAD = | 1 NAD | 2024-09-05 |
| 1 MAD = | 1.8423 NAD | 0.5428 MAD = | 1 NAD | 2024-09-04 |
| 1 MAD = | 1.8268 NAD | 0.5474 MAD = | 1 NAD | 2024-09-03 |
| 1 MAD = | 1.8162 NAD | 0.5506 MAD = | 1 NAD | 2024-09-02 |
| 1 MAD = | 1.8146 NAD | 0.5511 MAD = | 1 NAD | 2024-09-01 |
| 1 MAD = | 1.8174 NAD | 0.5502 MAD = | 1 NAD | 2024-08-31 |
| 1 MAD = | 1.823 NAD | 0.5485 MAD = | 1 NAD | 2024-08-30 |
| 1 MAD = | 1.8398 NAD | 0.5435 MAD = | 1 NAD | 2024-08-29 |
| 1 MAD = | 1.8412 NAD | 0.5431 MAD = | 1 NAD | 2024-08-28 |
| 1 MAD = | 1.8427 NAD | 0.5427 MAD = | 1 NAD | 2024-08-27 |
| 1 MAD = | 1.861 NAD | 0.5373 MAD = | 1 NAD | 2024-08-26 |
| 1 MAD = | 1.8609 NAD | 0.5374 MAD = | 1 NAD | 2024-08-25 |
| 1 MAD = | 1.8609 NAD | 0.5374 MAD = | 1 NAD | 2024-08-24 |
| 1 MAD = | 1.8582 NAD | 0.5381 MAD = | 1 NAD | 2024-08-23 |
| 1 MAD = | 1.8375 NAD | 0.5442 MAD = | 1 NAD | 2024-08-22 |
| 1 MAD = | 1.8312 NAD | 0.5461 MAD = | 1 NAD | 2024-08-21 |
| 1 MAD = | 1.8318 NAD | 0.5459 MAD = | 1 NAD | 2024-08-20 |
| 1 MAD = | 1.8327 NAD | 0.5456 MAD = | 1 NAD | 2024-08-19 |
| 1 MAD = | 1.8327 NAD | 0.5457 MAD = | 1 NAD | 2024-08-18 |
| 1 MAD = | 1.8327 NAD | 0.5457 MAD = | 1 NAD | 2024-08-17 |
| 1 MAD = | 1.8423 NAD | 0.5428 MAD = | 1 NAD | 2024-08-16 |
| 1 MAD = | 1.8434 NAD | 0.5425 MAD = | 1 NAD | 2024-08-15 |
| 1 MAD = | 1.8521 NAD | 0.5399 MAD = | 1 NAD | 2024-08-14 |
| 1 MAD = | 1.8564 NAD | 0.5387 MAD = | 1 NAD | 2024-08-13 |
| 1 MAD = | 1.8665 NAD | 0.5358 MAD = | 1 NAD | 2024-08-12 |
| 1 MAD = | 1.8573 NAD | 0.5384 MAD = | 1 NAD | 2024-08-11 |
| 1 MAD = | 1.8595 NAD | 0.5378 MAD = | 1 NAD | 2024-08-10 |
| 1 MAD = | 1.8716 NAD | 0.5343 MAD = | 1 NAD | 2024-08-09 |
| 1 MAD = | 1.8674 NAD | 0.5355 MAD = | 1 NAD | 2024-08-08 |
| 1 MAD = | 1.8829 NAD | 0.5311 MAD = | 1 NAD | 2024-08-07 |
| 1 MAD = | 1.8956 NAD | 0.5275 MAD = | 1 NAD | 2024-08-06 |
| 1 MAD = | 1.8414 NAD | 0.5431 MAD = | 1 NAD | 2024-08-05 |
| 1 MAD = | 1.8414 NAD | 0.5431 MAD = | 1 NAD | 2024-08-04 |
| 1 MAD = | 1.8414 NAD | 0.5431 MAD = | 1 NAD | 2024-08-03 |
| 1 MAD = | 1.8324 NAD | 0.5457 MAD = | 1 NAD | 2024-08-02 |
| 1 MAD = | 1.8368 NAD | 0.5444 MAD = | 1 NAD | 2024-08-01 |
| 1 MAD = | 1.8463 NAD | 0.5416 MAD = | 1 NAD | 2024-07-31 |
| 1 MAD = | 1.868 NAD | 0.5353 MAD = | 1 NAD | 2024-07-30 |
| 1 MAD = | 1.8531 NAD | 0.5396 MAD = | 1 NAD | 2024-07-29 |
| 1 MAD = | 1.8534 NAD | 0.5395 MAD = | 1 NAD | 2024-07-28 |
| 1 MAD = | 1.8534 NAD | 0.5395 MAD = | 1 NAD | 2024-07-27 |
| 1 MAD = | 1.8795 NAD | 0.5321 MAD = | 1 NAD | 2024-07-26 |
| 1 MAD = | 1.8517 NAD | 0.54 MAD = | 1 NAD | 2024-07-25 |
| 1 MAD = | 1.8628 NAD | 0.5368 MAD = | 1 NAD | 2024-07-24 |
| 1 MAD = | 1.8566 NAD | 0.5386 MAD = | 1 NAD | 2024-07-23 |
| 1 MAD = | 1.8615 NAD | 0.5372 MAD = | 1 NAD | 2024-07-22 |
| 1 MAD = | 1.8615 NAD | 0.5372 MAD = | 1 NAD | 2024-07-21 |
| 1 MAD = | 1.8615 NAD | 0.5372 MAD = | 1 NAD | 2024-07-20 |
| 1 MAD = | 1.861 NAD | 0.5373 MAD = | 1 NAD | 2024-07-19 |
| 1 MAD = | 1.8506 NAD | 0.5404 MAD = | 1 NAD | 2024-07-18 |
| 1 MAD = | 1.8433 NAD | 0.5425 MAD = | 1 NAD | 2024-07-17 |
| 1 MAD = | 1.8548 NAD | 0.5392 MAD = | 1 NAD | 2024-07-16 |
| 1 MAD = | 1.833 NAD | 0.5456 MAD = | 1 NAD | 2024-07-15 |
| 1 MAD = | 1.8329 NAD | 0.5456 MAD = | 1 NAD | 2024-07-14 |
| 1 MAD = | 1.8331 NAD | 0.5455 MAD = | 1 NAD | 2024-07-13 |
| 1 MAD = | 1.836 NAD | 0.5447 MAD = | 1 NAD | 2024-07-12 |
| 1 MAD = | 1.8364 NAD | 0.5445 MAD = | 1 NAD | 2024-07-11 |
| 1 MAD = | 1.8406 NAD | 0.5433 MAD = | 1 NAD | 2024-07-10 |
| 1 MAD = | 1.8411 NAD | 0.5431 MAD = | 1 NAD | 2024-07-09 |
| 1 MAD = | 1.8462 NAD | 0.5416 MAD = | 1 NAD | 2024-07-08 |
| 1 MAD = | 1.8464 NAD | 0.5416 MAD = | 1 NAD | 2024-07-07 |
| 1 MAD = | 1.8464 NAD | 0.5416 MAD = | 1 NAD | 2024-07-06 |
| 1 MAD = | 1.8552 NAD | 0.539 MAD = | 1 NAD | 2024-07-05 |
| 1 MAD = | 1.8557 NAD | 0.5389 MAD = | 1 NAD | 2024-07-04 |
| 1 MAD = | 1.8511 NAD | 0.5402 MAD = | 1 NAD | 2024-07-03 |
| 1 MAD = | 1.8404 NAD | 0.5434 MAD = | 1 NAD | 2024-07-02 |
| 1 MAD = | 1.8276 NAD | 0.5472 MAD = | 1 NAD | 2024-07-01 |
| 1 MAD = | 1.8279 NAD | 0.5471 MAD = | 1 NAD | 2024-06-30 |
| 1 MAD = | 1.8279 NAD | 0.5471 MAD = | 1 NAD | 2024-06-29 |
| 1 MAD = | 1.8472 NAD | 0.5414 MAD = | 1 NAD | 2024-06-28 |
| 1 MAD = | 1.8319 NAD | 0.5459 MAD = | 1 NAD | 2024-06-27 |
| 1 MAD = | 1.8243 NAD | 0.5482 MAD = | 1 NAD | 2024-06-26 |
| 1 MAD = | 1.8255 NAD | 0.5478 MAD = | 1 NAD | 2024-06-25 |
| 1 MAD = | 1.7974 NAD | 0.5564 MAD = | 1 NAD | 2024-06-24 |
| 1 MAD = | 1.7974 NAD | 0.5564 MAD = | 1 NAD | 2024-06-23 |
| 1 MAD = | 1.7974 NAD | 0.5564 MAD = | 1 NAD | 2024-06-22 |
| 1 MAD = | 1.8206 NAD | 0.5493 MAD = | 1 NAD | 2024-06-21 |
| 1 MAD = | 1.8027 NAD | 0.5547 MAD = | 1 NAD | 2024-06-20 |
| 1 MAD = | 1.8141 NAD | 0.5512 MAD = | 1 NAD | 2024-06-19 |
| 1 MAD = | 1.8236 NAD | 0.5484 MAD = | 1 NAD | 2024-06-18 |
| 1 MAD = | 1.8272 NAD | 0.5473 MAD = | 1 NAD | 2024-06-17 |
| 1 MAD = | 1.8271 NAD | 0.5473 MAD = | 1 NAD | 2024-06-16 |
| 1 MAD = | 1.8271 NAD | 0.5473 MAD = | 1 NAD | 2024-06-15 |
| 1 MAD = | 1.8444 NAD | 0.5422 MAD = | 1 NAD | 2024-06-14 |
| 1 MAD = | 1.8715 NAD | 0.5343 MAD = | 1 NAD | 2024-06-13 |
| 1 MAD = | 1.8816 NAD | 0.5315 MAD = | 1 NAD | 2024-06-12 |
| 1 MAD = | 1.8789 NAD | 0.5322 MAD = | 1 NAD | 2024-06-11 |
| 1 MAD = | 1.9162 NAD | 0.5219 MAD = | 1 NAD | 2024-06-10 |
| 1 MAD = | 1.9162 NAD | 0.5219 MAD = | 1 NAD | 2024-06-09 |
| 1 MAD = | 1.9162 NAD | 0.5219 MAD = | 1 NAD | 2024-06-08 |
| 1 MAD = | 1.9188 NAD | 0.5212 MAD = | 1 NAD | 2024-06-07 |
| 1 MAD = | 1.9019 NAD | 0.5258 MAD = | 1 NAD | 2024-06-06 |
| 1 MAD = | 1.8815 NAD | 0.5315 MAD = | 1 NAD | 2024-06-05 |
| 1 MAD = | 1.8815 NAD | 0.5315 MAD = | 1 NAD | 2024-06-04 |
| 1 MAD = | 1.851 NAD | 0.5402 MAD = | 1 NAD | 2024-06-03 |
| 1 MAD = | 1.8512 NAD | 0.5402 MAD = | 1 NAD | 2024-06-02 |
| 1 MAD = | 1.8512 NAD | 0.5402 MAD = | 1 NAD | 2024-06-01 |
| 1 MAD = | 1.848 NAD | 0.5411 MAD = | 1 NAD | 2024-05-31 |
| 1 MAD = | 1.8431 NAD | 0.5426 MAD = | 1 NAD | 2024-05-30 |
| 1 MAD = | 1.8553 NAD | 0.539 MAD = | 1 NAD | 2024-05-29 |
| 1 MAD = | 1.8614 NAD | 0.5372 MAD = | 1 NAD | 2024-05-28 |
| 1 MAD = | 1.854 NAD | 0.5394 MAD = | 1 NAD | 2024-05-27 |
| 1 MAD = | 1.8549 NAD | 0.5391 MAD = | 1 NAD | 2024-05-26 |
| 1 MAD = | 1.8549 NAD | 0.5391 MAD = | 1 NAD | 2024-05-25 |
| 1 MAD = | 1.8519 NAD | 0.54 MAD = | 1 NAD | 2024-05-24 |
| 1 MAD = | 1.8451 NAD | 0.542 MAD = | 1 NAD | 2024-05-23 |
| 1 MAD = | 1.822 NAD | 0.5489 MAD = | 1 NAD | 2024-05-22 |
| 1 MAD = | 1.8332 NAD | 0.5455 MAD = | 1 NAD | 2024-05-21 |
| 1 MAD = | 1.835 NAD | 0.5449 MAD = | 1 NAD | 2024-05-20 |
| 1 MAD = | 1.8386 NAD | 0.5439 MAD = | 1 NAD | 2024-05-19 |
| 1 MAD = | 1.8386 NAD | 0.5439 MAD = | 1 NAD | 2024-05-18 |
| 1 MAD = | 1.829 NAD | 0.5467 MAD = | 1 NAD | 2024-05-17 |
| 1 MAD = | 1.839 NAD | 0.5438 MAD = | 1 NAD | 2024-05-16 |
| 1 MAD = | 1.8382 NAD | 0.544 MAD = | 1 NAD | 2024-05-15 |
| 1 MAD = | 1.829 NAD | 0.5467 MAD = | 1 NAD | 2024-05-14 |
| 1 MAD = | 1.8527 NAD | 0.5398 MAD = | 1 NAD | 2024-05-13 |
| 1 MAD = | 1.8552 NAD | 0.539 MAD = | 1 NAD | 2024-05-12 |
| 1 MAD = | 1.8536 NAD | 0.5395 MAD = | 1 NAD | 2024-05-11 |
| 1 MAD = | 1.8554 NAD | 0.539 MAD = | 1 NAD | 2024-05-10 |
| 1 MAD = | 1.8524 NAD | 0.5398 MAD = | 1 NAD | 2024-05-09 |
| 1 MAD = | 1.8385 NAD | 0.5439 MAD = | 1 NAD | 2024-05-08 |
| 1 MAD = | 1.8441 NAD | 0.5423 MAD = | 1 NAD | 2024-05-07 |
| 1 MAD = | 1.8374 NAD | 0.5442 MAD = | 1 NAD | 2024-05-06 |
| 1 MAD = | 1.8396 NAD | 0.5436 MAD = | 1 NAD | 2024-05-05 |
| 1 MAD = | 1.8396 NAD | 0.5436 MAD = | 1 NAD | 2024-05-04 |
| 1 MAD = | 1.8369 NAD | 0.5444 MAD = | 1 NAD | 2024-05-03 |
| 1 MAD = | 1.8446 NAD | 0.5421 MAD = | 1 NAD | 2024-05-02 |
| 1 MAD = | 1.8494 NAD | 0.5407 MAD = | 1 NAD | 2024-05-01 |
| 1 MAD = | 1.8596 NAD | 0.5377 MAD = | 1 NAD | 2024-04-30 |
| 1 MAD = | 1.8797 NAD | 0.532 MAD = | 1 NAD | 2024-04-29 |
| 1 MAD = | 1.8773 NAD | 0.5327 MAD = | 1 NAD | 2024-04-28 |
| 1 MAD = | 1.8773 NAD | 0.5327 MAD = | 1 NAD | 2024-04-27 |
| 1 MAD = | 1.8789 NAD | 0.5322 MAD = | 1 NAD | 2024-04-26 |
| 1 MAD = | 1.8948 NAD | 0.5278 MAD = | 1 NAD | 2024-04-25 |
| 1 MAD = | 1.8992 NAD | 0.5265 MAD = | 1 NAD | 2024-04-24 |
| 1 MAD = | 1.8918 NAD | 0.5286 MAD = | 1 NAD | 2024-04-23 |
| 1 MAD = | 1.8915 NAD | 0.5287 MAD = | 1 NAD | 2024-04-22 |
| 1 MAD = | 1.8945 NAD | 0.5278 MAD = | 1 NAD | 2024-04-21 |
| 1 MAD = | 1.8945 NAD | 0.5278 MAD = | 1 NAD | 2024-04-20 |
| 1 MAD = | 1.8835 NAD | 0.5309 MAD = | 1 NAD | 2024-04-19 |
| 1 MAD = | 1.8793 NAD | 0.5321 MAD = | 1 NAD | 2024-04-18 |
| 1 MAD = | 1.8693 NAD | 0.535 MAD = | 1 NAD | 2024-04-17 |
| 1 MAD = | 1.8602 NAD | 0.5376 MAD = | 1 NAD | 2024-04-16 |
| 1 MAD = | 1.8805 NAD | 0.5318 MAD = | 1 NAD | 2024-04-15 |
| 1 MAD = | 1.8846 NAD | 0.5306 MAD = | 1 NAD | 2024-04-14 |
| 1 MAD = | 1.8861 NAD | 0.5302 MAD = | 1 NAD | 2024-04-13 |
| 1 MAD = | 1.8379 NAD | 0.5441 MAD = | 1 NAD | 2024-04-12 |
| 1 MAD = | 1.8196 NAD | 0.5496 MAD = | 1 NAD | 2024-04-11 |
| 1 MAD = | 1.8571 NAD | 0.5385 MAD = | 1 NAD | 2024-04-10 |
| 1 MAD = | 1.8651 NAD | 0.5362 MAD = | 1 NAD | 2024-04-09 |
| 1 MAD = | 1.8505 NAD | 0.5404 MAD = | 1 NAD | 2024-04-08 |
| 1 MAD = | 1.8544 NAD | 0.5393 MAD = | 1 NAD | 2024-04-07 |
| 1 MAD = | 1.8544 NAD | 0.5393 MAD = | 1 NAD | 2024-04-06 |
| 1 MAD = | 1.8496 NAD | 0.5407 MAD = | 1 NAD | 2024-04-05 |
| 1 MAD = | 1.8593 NAD | 0.5378 MAD = | 1 NAD | 2024-04-04 |
| 1 MAD = | 1.8659 NAD | 0.5359 MAD = | 1 NAD | 2024-04-03 |
| 1 MAD = | 1.8731 NAD | 0.5339 MAD = | 1 NAD | 2024-04-02 |
| 1 MAD = | 1.8713 NAD | 0.5344 MAD = | 1 NAD | 2024-04-01 |
| 1 MAD = | 1.873 NAD | 0.5339 MAD = | 1 NAD | 2024-03-31 |
| 1 MAD = | 1.873 NAD | 0.5339 MAD = | 1 NAD | 2024-03-30 |
| 1 MAD = | 1.8628 NAD | 0.5368 MAD = | 1 NAD | 2024-03-29 |
| 1 MAD = | 1.8642 NAD | 0.5364 MAD = | 1 NAD | 2024-03-28 |
| 1 MAD = | 1.878 NAD | 0.5325 MAD = | 1 NAD | 2024-03-27 |
| 1 MAD = | 1.8788 NAD | 0.5323 MAD = | 1 NAD | 2024-03-26 |
| 1 MAD = | 1.8832 NAD | 0.531 MAD = | 1 NAD | 2024-03-25 |
| 1 MAD = | 1.8908 NAD | 0.5289 MAD = | 1 NAD | 2024-03-24 |
| 1 MAD = | 1.8908 NAD | 0.5289 MAD = | 1 NAD | 2024-03-23 |
| 1 MAD = | 1.8734 NAD | 0.5338 MAD = | 1 NAD | 2024-03-22 |
| 1 MAD = | 1.8876 NAD | 0.5298 MAD = | 1 NAD | 2024-03-21 |
| 1 MAD = | 1.884 NAD | 0.5308 MAD = | 1 NAD | 2024-03-20 |
| 1 MAD = | 1.8819 NAD | 0.5314 MAD = | 1 NAD | 2024-03-19 |
| 1 MAD = | 1.8718 NAD | 0.5342 MAD = | 1 NAD | 2024-03-18 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2024-03-17 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2024-03-16 |
| 1 MAD = | 1.8601 NAD | 0.5376 MAD = | 1 NAD | 2024-03-15 |
| 1 MAD = | 1.8543 NAD | 0.5393 MAD = | 1 NAD | 2024-03-14 |
| 1 MAD = | 1.8575 NAD | 0.5384 MAD = | 1 NAD | 2024-03-13 |
| 1 MAD = | 1.8595 NAD | 0.5378 MAD = | 1 NAD | 2024-03-12 |
| 1 MAD = | 1.8689 NAD | 0.5351 MAD = | 1 NAD | 2024-03-11 |
| 1 MAD = | 1.8697 NAD | 0.5348 MAD = | 1 NAD | 2024-03-10 |
| 1 MAD = | 1.8697 NAD | 0.5348 MAD = | 1 NAD | 2024-03-09 |
| 1 MAD = | 1.8877 NAD | 0.5298 MAD = | 1 NAD | 2024-03-08 |
| 1 MAD = | 1.8528 NAD | 0.5397 MAD = | 1 NAD | 2024-03-07 |
| 1 MAD = | 1.8971 NAD | 0.5271 MAD = | 1 NAD | 2024-03-06 |
| 1 MAD = | 1.8936 NAD | 0.5281 MAD = | 1 NAD | 2024-03-05 |
| 1 MAD = | 1.9003 NAD | 0.5262 MAD = | 1 NAD | 2024-03-04 |
| 1 MAD = | 1.9033 NAD | 0.5254 MAD = | 1 NAD | 2024-03-03 |
| 1 MAD = | 1.9033 NAD | 0.5254 MAD = | 1 NAD | 2024-03-02 |
| 1 MAD = | 1.8966 NAD | 0.5273 MAD = | 1 NAD | 2024-03-01 |
| 1 MAD = | 1.8843 NAD | 0.5307 MAD = | 1 NAD | 2024-02-29 |
| 1 MAD = | 1.8919 NAD | 0.5286 MAD = | 1 NAD | 2024-02-28 |
| 1 MAD = | 1.9229 NAD | 0.5201 MAD = | 1 NAD | 2024-02-27 |
| 1 MAD = | 1.9132 NAD | 0.5227 MAD = | 1 NAD | 2024-02-26 |
| 1 MAD = | 1.9132 NAD | 0.5227 MAD = | 1 NAD | 2024-02-25 |
| 1 MAD = | 1.9132 NAD | 0.5227 MAD = | 1 NAD | 2024-02-24 |
| 1 MAD = | 1.9063 NAD | 0.5246 MAD = | 1 NAD | 2024-02-23 |
| 1 MAD = | 1.8825 NAD | 0.5312 MAD = | 1 NAD | 2024-02-22 |
| 1 MAD = | 1.8802 NAD | 0.5319 MAD = | 1 NAD | 2024-02-21 |
| 1 MAD = | 1.8703 NAD | 0.5347 MAD = | 1 NAD | 2024-02-20 |
| 1 MAD = | 1.8767 NAD | 0.5328 MAD = | 1 NAD | 2024-02-19 |
| 1 MAD = | 1.8762 NAD | 0.533 MAD = | 1 NAD | 2024-02-18 |
| 1 MAD = | 1.8762 NAD | 0.533 MAD = | 1 NAD | 2024-02-17 |
| 1 MAD = | 1.8892 NAD | 0.5293 MAD = | 1 NAD | 2024-02-16 |
| 1 MAD = | 1.894 NAD | 0.528 MAD = | 1 NAD | 2024-02-15 |
| 1 MAD = | 1.9333 NAD | 0.5173 MAD = | 1 NAD | 2024-02-14 |
| 1 MAD = | 1.9848 NAD | 0.5038 MAD = | 1 NAD | 2024-02-13 |
| 1 MAD = | 1.9013 NAD | 0.5259 MAD = | 1 NAD | 2024-02-12 |
| 1 MAD = | 1.8997 NAD | 0.5264 MAD = | 1 NAD | 2024-02-11 |
| 1 MAD = | 1.8997 NAD | 0.5264 MAD = | 1 NAD | 2024-02-10 |
| 1 MAD = | 1.8892 NAD | 0.5293 MAD = | 1 NAD | 2024-02-09 |
| 1 MAD = | 1.8779 NAD | 0.5325 MAD = | 1 NAD | 2024-02-08 |
| 1 MAD = | 1.8855 NAD | 0.5304 MAD = | 1 NAD | 2024-02-07 |
| 1 MAD = | 1.8947 NAD | 0.5278 MAD = | 1 NAD | 2024-02-06 |
| 1 MAD = | 1.845 NAD | 0.542 MAD = | 1 NAD | 2024-02-05 |
| 1 MAD = | 1.8527 NAD | 0.5398 MAD = | 1 NAD | 2024-02-04 |
| 1 MAD = | 1.8527 NAD | 0.5398 MAD = | 1 NAD | 2024-02-03 |
| 1 MAD = | 1.8638 NAD | 0.5365 MAD = | 1 NAD | 2024-02-02 |
| 1 MAD = | 1.848 NAD | 0.5411 MAD = | 1 NAD | 2024-02-01 |
| 1 MAD = | 1.876 NAD | 0.5331 MAD = | 1 NAD | 2024-01-31 |
| 1 MAD = | 1.879 NAD | 0.5322 MAD = | 1 NAD | 2024-01-30 |
| 1 MAD = | 1.8798 NAD | 0.532 MAD = | 1 NAD | 2024-01-29 |
| 1 MAD = | 1.8834 NAD | 0.531 MAD = | 1 NAD | 2024-01-28 |
| 1 MAD = | 1.8834 NAD | 0.531 MAD = | 1 NAD | 2024-01-27 |
| 1 MAD = | 1.8905 NAD | 0.529 MAD = | 1 NAD | 2024-01-26 |
| 1 MAD = | 1.8954 NAD | 0.5276 MAD = | 1 NAD | 2024-01-25 |
| 1 MAD = | 1.9105 NAD | 0.5234 MAD = | 1 NAD | 2024-01-24 |
| 1 MAD = | 1.9286 NAD | 0.5185 MAD = | 1 NAD | 2024-01-23 |
| 1 MAD = | 1.9036 NAD | 0.5253 MAD = | 1 NAD | 2024-01-22 |
| 1 MAD = | 1.906 NAD | 0.5247 MAD = | 1 NAD | 2024-01-21 |
| 1 MAD = | 1.891 NAD | 0.5288 MAD = | 1 NAD | 2024-01-20 |
| 1 MAD = | 1.897 NAD | 0.5271 MAD = | 1 NAD | 2024-01-19 |
| 1 MAD = | 1.9108 NAD | 0.5233 MAD = | 1 NAD | 2024-01-18 |
| 1 MAD = | 1.8684 NAD | 0.5352 MAD = | 1 NAD | 2024-01-17 |
| 1 MAD = | 1.8723 NAD | 0.5341 MAD = | 1 NAD | 2024-01-16 |
| 1 MAD = | 1.8738 NAD | 0.5337 MAD = | 1 NAD | 2024-01-15 |
| 1 MAD = | 1.8771 NAD | 0.5327 MAD = | 1 NAD | 2024-01-14 |
| 1 MAD = | 1.8771 NAD | 0.5327 MAD = | 1 NAD | 2024-01-13 |
| 1 MAD = | 1.8796 NAD | 0.532 MAD = | 1 NAD | 2024-01-12 |
| 1 MAD = | 1.8801 NAD | 0.5319 MAD = | 1 NAD | 2024-01-11 |
| 1 MAD = | 1.8688 NAD | 0.5351 MAD = | 1 NAD | 2024-01-10 |
| 1 MAD = | 1.875 NAD | 0.5333 MAD = | 1 NAD | 2024-01-09 |
| 1 MAD = | 1.8826 NAD | 0.5312 MAD = | 1 NAD | 2024-01-08 |
| 1 MAD = | 1.8865 NAD | 0.5301 MAD = | 1 NAD | 2024-01-07 |
| 1 MAD = | 1.8865 NAD | 0.5301 MAD = | 1 NAD | 2024-01-06 |
| 1 MAD = | 1.895 NAD | 0.5277 MAD = | 1 NAD | 2024-01-05 |
| 1 MAD = | 1.8699 NAD | 0.5348 MAD = | 1 NAD | 2024-01-04 |
| 1 MAD = | 1.8707 NAD | 0.5346 MAD = | 1 NAD | 2024-01-03 |
| 1 MAD = | 1.8668 NAD | 0.5357 MAD = | 1 NAD | 2024-01-02 |
| 1 MAD = | 1.8668 NAD | 0.5357 MAD = | 1 NAD | 2024-01-01 |
| 1 MAD = | 1.8686 NAD | 0.5352 MAD = | 1 NAD | 2023-12-31 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2023-12-30 |
| 1 MAD = | 1.8719 NAD | 0.5342 MAD = | 1 NAD | 2023-12-29 |
| 1 MAD = | 1.8923 NAD | 0.5285 MAD = | 1 NAD | 2023-12-28 |
| 1 MAD = | 1.8793 NAD | 0.5321 MAD = | 1 NAD | 2023-12-27 |
| 1 MAD = | 1.8536 NAD | 0.5395 MAD = | 1 NAD | 2023-12-26 |
| 1 MAD = | 1.8536 NAD | 0.5395 MAD = | 1 NAD | 2023-12-25 |
| 1 MAD = | 1.8572 NAD | 0.5384 MAD = | 1 NAD | 2023-12-24 |
| 1 MAD = | 1.8572 NAD | 0.5384 MAD = | 1 NAD | 2023-12-23 |
| 1 MAD = | 1.8435 NAD | 0.5424 MAD = | 1 NAD | 2023-12-22 |
| 1 MAD = | 1.8206 NAD | 0.5493 MAD = | 1 NAD | 2023-12-21 |
| 1 MAD = | 1.8434 NAD | 0.5425 MAD = | 1 NAD | 2023-12-20 |
| 1 MAD = | 1.8374 NAD | 0.5443 MAD = | 1 NAD | 2023-12-19 |
| 1 MAD = | 1.7999 NAD | 0.5556 MAD = | 1 NAD | 2023-12-18 |
| 1 MAD = | 1.8016 NAD | 0.5551 MAD = | 1 NAD | 2023-12-17 |
| 1 MAD = | 1.8016 NAD | 0.5551 MAD = | 1 NAD | 2023-12-16 |
| 1 MAD = | 1.8975 NAD | 0.527 MAD = | 1 NAD | 2023-12-15 |
| 1 MAD = | 1.8938 NAD | 0.528 MAD = | 1 NAD | 2023-12-14 |
| 1 MAD = | 1.878 NAD | 0.5325 MAD = | 1 NAD | 2023-12-13 |
| 1 MAD = | 1.8763 NAD | 0.533 MAD = | 1 NAD | 2023-12-12 |
| 1 MAD = | 1.8709 NAD | 0.5345 MAD = | 1 NAD | 2023-12-11 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2023-12-10 |
| 1 MAD = | 1.872 NAD | 0.5342 MAD = | 1 NAD | 2023-12-09 |
| 1 MAD = | 1.8567 NAD | 0.5386 MAD = | 1 NAD | 2023-12-08 |
| 1 MAD = | 1.8731 NAD | 0.5339 MAD = | 1 NAD | 2023-12-07 |
| 1 MAD = | 1.8739 NAD | 0.5336 MAD = | 1 NAD | 2023-12-06 |
| 1 MAD = | 1.8397 NAD | 0.5436 MAD = | 1 NAD | 2023-12-05 |
| 1 MAD = | 1.8442 NAD | 0.5423 MAD = | 1 NAD | 2023-12-04 |
| 1 MAD = | 1.8478 NAD | 0.5412 MAD = | 1 NAD | 2023-12-03 |
| 1 MAD = | 1.8462 NAD | 0.5417 MAD = | 1 NAD | 2023-12-02 |
| 1 MAD = | 1.868 NAD | 0.5353 MAD = | 1 NAD | 2023-12-01 |
| 1 MAD = | 1.8636 NAD | 0.5366 MAD = | 1 NAD | 2023-11-30 |
| 1 MAD = | 1.8828 NAD | 0.5311 MAD = | 1 NAD | 2023-11-29 |
| 1 MAD = | 1.8723 NAD | 0.5341 MAD = | 1 NAD | 2023-11-28 |
| 1 MAD = | 1.8664 NAD | 0.5358 MAD = | 1 NAD | 2023-11-27 |
| 1 MAD = | 1.867 NAD | 0.5356 MAD = | 1 NAD | 2023-11-26 |
| 1 MAD = | 1.8655 NAD | 0.536 MAD = | 1 NAD | 2023-11-25 |
| 1 MAD = | 1.837 NAD | 0.5444 MAD = | 1 NAD | 2023-11-24 |
| 1 MAD = | 1.8361 NAD | 0.5446 MAD = | 1 NAD | 2023-11-23 |