Last Year History for MAD/NIO
| MAD | NIO | MAD | NIO | Date |
|---|---|---|---|---|
| 1 MAD = | 3.6836 NIO | 0.2715 MAD = | 1 NIO | 2024-11-21 |
| 1 MAD = | 3.6834 NIO | 0.2715 MAD = | 1 NIO | 2024-11-20 |
| 1 MAD = | 3.6758 NIO | 0.272 MAD = | 1 NIO | 2024-11-19 |
| 1 MAD = | 3.6912 NIO | 0.2709 MAD = | 1 NIO | 2024-11-18 |
| 1 MAD = | 3.6908 NIO | 0.2709 MAD = | 1 NIO | 2024-11-17 |
| 1 MAD = | 3.6908 NIO | 0.2709 MAD = | 1 NIO | 2024-11-16 |
| 1 MAD = | 3.6845 NIO | 0.2714 MAD = | 1 NIO | 2024-11-15 |
| 1 MAD = | 3.7013 NIO | 0.2702 MAD = | 1 NIO | 2024-11-14 |
| 1 MAD = | 3.7098 NIO | 0.2696 MAD = | 1 NIO | 2024-11-13 |
| 1 MAD = | 3.7093 NIO | 0.2696 MAD = | 1 NIO | 2024-11-12 |
| 1 MAD = | 3.7263 NIO | 0.2684 MAD = | 1 NIO | 2024-11-11 |
| 1 MAD = | 3.7261 NIO | 0.2684 MAD = | 1 NIO | 2024-11-10 |
| 1 MAD = | 3.7261 NIO | 0.2684 MAD = | 1 NIO | 2024-11-09 |
| 1 MAD = | 3.7208 NIO | 0.2688 MAD = | 1 NIO | 2024-11-08 |
| 1 MAD = | 3.7243 NIO | 0.2685 MAD = | 1 NIO | 2024-11-07 |
| 1 MAD = | 3.7555 NIO | 0.2663 MAD = | 1 NIO | 2024-11-06 |
| 1 MAD = | 3.7346 NIO | 0.2678 MAD = | 1 NIO | 2024-11-05 |
| 1 MAD = | 3.7441 NIO | 0.2671 MAD = | 1 NIO | 2024-11-04 |
| 1 MAD = | 3.7441 NIO | 0.2671 MAD = | 1 NIO | 2024-11-03 |
| 1 MAD = | 3.8082 NIO | 0.2626 MAD = | 1 NIO | 2024-11-02 |
| 1 MAD = | 3.7396 NIO | 0.2674 MAD = | 1 NIO | 2024-11-01 |
| 1 MAD = | 3.7326 NIO | 0.2679 MAD = | 1 NIO | 2024-10-31 |
| 1 MAD = | 3.7302 NIO | 0.2681 MAD = | 1 NIO | 2024-10-30 |
| 1 MAD = | 3.7304 NIO | 0.2681 MAD = | 1 NIO | 2024-10-29 |
| 1 MAD = | 3.7261 NIO | 0.2684 MAD = | 1 NIO | 2024-10-28 |
| 1 MAD = | 3.7265 NIO | 0.2683 MAD = | 1 NIO | 2024-10-27 |
| 1 MAD = | 3.7265 NIO | 0.2683 MAD = | 1 NIO | 2024-10-26 |
| 1 MAD = | 3.7232 NIO | 0.2686 MAD = | 1 NIO | 2024-10-25 |
| 1 MAD = | 3.7144 NIO | 0.2692 MAD = | 1 NIO | 2024-10-24 |
| 1 MAD = | 3.7184 NIO | 0.2689 MAD = | 1 NIO | 2024-10-23 |
| 1 MAD = | 3.7115 NIO | 0.2694 MAD = | 1 NIO | 2024-10-22 |
| 1 MAD = | 3.7162 NIO | 0.2691 MAD = | 1 NIO | 2024-10-21 |
| 1 MAD = | 3.7162 NIO | 0.2691 MAD = | 1 NIO | 2024-10-20 |
| 1 MAD = | 3.7162 NIO | 0.2691 MAD = | 1 NIO | 2024-10-19 |
| 1 MAD = | 3.7255 NIO | 0.2684 MAD = | 1 NIO | 2024-10-18 |
| 1 MAD = | 3.7332 NIO | 0.2679 MAD = | 1 NIO | 2024-10-17 |
| 1 MAD = | 3.7372 NIO | 0.2676 MAD = | 1 NIO | 2024-10-16 |
| 1 MAD = | 3.7542 NIO | 0.2664 MAD = | 1 NIO | 2024-10-15 |
| 1 MAD = | 3.7525 NIO | 0.2665 MAD = | 1 NIO | 2024-10-14 |
| 1 MAD = | 3.7524 NIO | 0.2665 MAD = | 1 NIO | 2024-10-13 |
| 1 MAD = | 3.7524 NIO | 0.2665 MAD = | 1 NIO | 2024-10-12 |
| 1 MAD = | 3.7494 NIO | 0.2667 MAD = | 1 NIO | 2024-10-11 |
| 1 MAD = | 3.743 NIO | 0.2672 MAD = | 1 NIO | 2024-10-10 |
| 1 MAD = | 3.7561 NIO | 0.2662 MAD = | 1 NIO | 2024-10-09 |
| 1 MAD = | 3.745 NIO | 0.267 MAD = | 1 NIO | 2024-10-08 |
| 1 MAD = | 3.7624 NIO | 0.2658 MAD = | 1 NIO | 2024-10-07 |
| 1 MAD = | 3.7621 NIO | 0.2658 MAD = | 1 NIO | 2024-10-06 |
| 1 MAD = | 3.7621 NIO | 0.2658 MAD = | 1 NIO | 2024-10-05 |
| 1 MAD = | 3.7675 NIO | 0.2654 MAD = | 1 NIO | 2024-10-04 |
| 1 MAD = | 3.7597 NIO | 0.266 MAD = | 1 NIO | 2024-10-03 |
| 1 MAD = | 3.7696 NIO | 0.2653 MAD = | 1 NIO | 2024-10-02 |
| 1 MAD = | 3.7924 NIO | 0.2637 MAD = | 1 NIO | 2024-10-01 |
| 1 MAD = | 3.7936 NIO | 0.2636 MAD = | 1 NIO | 2024-09-30 |
| 1 MAD = | 3.7968 NIO | 0.2634 MAD = | 1 NIO | 2024-09-29 |
| 1 MAD = | 3.7968 NIO | 0.2634 MAD = | 1 NIO | 2024-09-28 |
| 1 MAD = | 3.805 NIO | 0.2628 MAD = | 1 NIO | 2024-09-27 |
| 1 MAD = | 3.8108 NIO | 0.2624 MAD = | 1 NIO | 2024-09-26 |
| 1 MAD = | 3.7977 NIO | 0.2633 MAD = | 1 NIO | 2024-09-25 |
| 1 MAD = | 3.7985 NIO | 0.2633 MAD = | 1 NIO | 2024-09-24 |
| 1 MAD = | 3.7956 NIO | 0.2635 MAD = | 1 NIO | 2024-09-23 |
| 1 MAD = | 3.7957 NIO | 0.2635 MAD = | 1 NIO | 2024-09-22 |
| 1 MAD = | 3.7957 NIO | 0.2635 MAD = | 1 NIO | 2024-09-21 |
| 1 MAD = | 3.7949 NIO | 0.2635 MAD = | 1 NIO | 2024-09-20 |
| 1 MAD = | 3.7823 NIO | 0.2644 MAD = | 1 NIO | 2024-09-19 |
| 1 MAD = | 3.7795 NIO | 0.2646 MAD = | 1 NIO | 2024-09-18 |
| 1 MAD = | 3.7775 NIO | 0.2647 MAD = | 1 NIO | 2024-09-17 |
| 1 MAD = | 3.773 NIO | 0.265 MAD = | 1 NIO | 2024-09-16 |
| 1 MAD = | 3.773 NIO | 0.265 MAD = | 1 NIO | 2024-09-15 |
| 1 MAD = | 3.7637 NIO | 0.2657 MAD = | 1 NIO | 2024-09-14 |
| 1 MAD = | 3.7628 NIO | 0.2658 MAD = | 1 NIO | 2024-09-13 |
| 1 MAD = | 3.7748 NIO | 0.2649 MAD = | 1 NIO | 2024-09-12 |
| 1 MAD = | 3.7791 NIO | 0.2646 MAD = | 1 NIO | 2024-09-11 |
| 1 MAD = | 3.782 NIO | 0.2644 MAD = | 1 NIO | 2024-09-10 |
| 1 MAD = | 3.7917 NIO | 0.2637 MAD = | 1 NIO | 2024-09-09 |
| 1 MAD = | 3.7918 NIO | 0.2637 MAD = | 1 NIO | 2024-09-08 |
| 1 MAD = | 3.7918 NIO | 0.2637 MAD = | 1 NIO | 2024-09-07 |
| 1 MAD = | 3.7815 NIO | 0.2644 MAD = | 1 NIO | 2024-09-06 |
| 1 MAD = | 3.7812 NIO | 0.2645 MAD = | 1 NIO | 2024-09-05 |
| 1 MAD = | 3.7718 NIO | 0.2651 MAD = | 1 NIO | 2024-09-04 |
| 1 MAD = | 3.7558 NIO | 0.2663 MAD = | 1 NIO | 2024-09-03 |
| 1 MAD = | 3.7897 NIO | 0.2639 MAD = | 1 NIO | 2024-09-02 |
| 1 MAD = | 3.7863 NIO | 0.2641 MAD = | 1 NIO | 2024-09-01 |
| 1 MAD = | 3.7699 NIO | 0.2653 MAD = | 1 NIO | 2024-08-31 |
| 1 MAD = | 3.7947 NIO | 0.2635 MAD = | 1 NIO | 2024-08-30 |
| 1 MAD = | 3.8103 NIO | 0.2624 MAD = | 1 NIO | 2024-08-29 |
| 1 MAD = | 3.8133 NIO | 0.2622 MAD = | 1 NIO | 2024-08-28 |
| 1 MAD = | 3.823 NIO | 0.2616 MAD = | 1 NIO | 2024-08-27 |
| 1 MAD = | 3.8167 NIO | 0.262 MAD = | 1 NIO | 2024-08-26 |
| 1 MAD = | 3.8165 NIO | 0.262 MAD = | 1 NIO | 2024-08-25 |
| 1 MAD = | 3.8165 NIO | 0.262 MAD = | 1 NIO | 2024-08-24 |
| 1 MAD = | 3.8099 NIO | 0.2625 MAD = | 1 NIO | 2024-08-23 |
| 1 MAD = | 3.7986 NIO | 0.2633 MAD = | 1 NIO | 2024-08-22 |
| 1 MAD = | 3.7876 NIO | 0.264 MAD = | 1 NIO | 2024-08-21 |
| 1 MAD = | 3.7813 NIO | 0.2645 MAD = | 1 NIO | 2024-08-20 |
| 1 MAD = | 3.7661 NIO | 0.2655 MAD = | 1 NIO | 2024-08-19 |
| 1 MAD = | 3.7661 NIO | 0.2655 MAD = | 1 NIO | 2024-08-18 |
| 1 MAD = | 3.7661 NIO | 0.2655 MAD = | 1 NIO | 2024-08-17 |
| 1 MAD = | 3.7684 NIO | 0.2654 MAD = | 1 NIO | 2024-08-16 |
| 1 MAD = | 3.7591 NIO | 0.266 MAD = | 1 NIO | 2024-08-15 |
| 1 MAD = | 3.7476 NIO | 0.2668 MAD = | 1 NIO | 2024-08-14 |
| 1 MAD = | 3.7483 NIO | 0.2668 MAD = | 1 NIO | 2024-08-13 |
| 1 MAD = | 3.7521 NIO | 0.2665 MAD = | 1 NIO | 2024-08-12 |
| 1 MAD = | 3.7338 NIO | 0.2678 MAD = | 1 NIO | 2024-08-11 |
| 1 MAD = | 3.7372 NIO | 0.2676 MAD = | 1 NIO | 2024-08-10 |
| 1 MAD = | 3.7399 NIO | 0.2674 MAD = | 1 NIO | 2024-08-09 |
| 1 MAD = | 3.7506 NIO | 0.2666 MAD = | 1 NIO | 2024-08-08 |
| 1 MAD = | 3.7406 NIO | 0.2673 MAD = | 1 NIO | 2024-08-07 |
| 1 MAD = | 3.7466 NIO | 0.2669 MAD = | 1 NIO | 2024-08-06 |
| 1 MAD = | 3.7257 NIO | 0.2684 MAD = | 1 NIO | 2024-08-05 |
| 1 MAD = | 3.7257 NIO | 0.2684 MAD = | 1 NIO | 2024-08-04 |
| 1 MAD = | 3.7257 NIO | 0.2684 MAD = | 1 NIO | 2024-08-03 |
| 1 MAD = | 3.7009 NIO | 0.2702 MAD = | 1 NIO | 2024-08-02 |
| 1 MAD = | 3.7157 NIO | 0.2691 MAD = | 1 NIO | 2024-08-01 |
| 1 MAD = | 3.7099 NIO | 0.2696 MAD = | 1 NIO | 2024-07-31 |
| 1 MAD = | 3.7315 NIO | 0.268 MAD = | 1 NIO | 2024-07-30 |
| 1 MAD = | 3.737 NIO | 0.2676 MAD = | 1 NIO | 2024-07-29 |
| 1 MAD = | 3.737 NIO | 0.2676 MAD = | 1 NIO | 2024-07-28 |
| 1 MAD = | 3.737 NIO | 0.2676 MAD = | 1 NIO | 2024-07-27 |
| 1 MAD = | 3.7422 NIO | 0.2672 MAD = | 1 NIO | 2024-07-26 |
| 1 MAD = | 3.7229 NIO | 0.2686 MAD = | 1 NIO | 2024-07-25 |
| 1 MAD = | 3.7322 NIO | 0.2679 MAD = | 1 NIO | 2024-07-24 |
| 1 MAD = | 3.747 NIO | 0.2669 MAD = | 1 NIO | 2024-07-23 |
| 1 MAD = | 3.7351 NIO | 0.2677 MAD = | 1 NIO | 2024-07-22 |
| 1 MAD = | 3.7353 NIO | 0.2677 MAD = | 1 NIO | 2024-07-21 |
| 1 MAD = | 3.7353 NIO | 0.2677 MAD = | 1 NIO | 2024-07-20 |
| 1 MAD = | 3.7567 NIO | 0.2662 MAD = | 1 NIO | 2024-07-19 |
| 1 MAD = | 3.7452 NIO | 0.267 MAD = | 1 NIO | 2024-07-18 |
| 1 MAD = | 3.7471 NIO | 0.2669 MAD = | 1 NIO | 2024-07-17 |
| 1 MAD = | 3.7528 NIO | 0.2665 MAD = | 1 NIO | 2024-07-16 |
| 1 MAD = | 3.7509 NIO | 0.2666 MAD = | 1 NIO | 2024-07-15 |
| 1 MAD = | 3.7509 NIO | 0.2666 MAD = | 1 NIO | 2024-07-14 |
| 1 MAD = | 3.7442 NIO | 0.2671 MAD = | 1 NIO | 2024-07-13 |
| 1 MAD = | 3.7364 NIO | 0.2676 MAD = | 1 NIO | 2024-07-12 |
| 1 MAD = | 3.7384 NIO | 0.2675 MAD = | 1 NIO | 2024-07-11 |
| 1 MAD = | 3.7372 NIO | 0.2676 MAD = | 1 NIO | 2024-07-10 |
| 1 MAD = | 3.7325 NIO | 0.2679 MAD = | 1 NIO | 2024-07-09 |
| 1 MAD = | 3.7299 NIO | 0.2681 MAD = | 1 NIO | 2024-07-08 |
| 1 MAD = | 3.73 NIO | 0.2681 MAD = | 1 NIO | 2024-07-07 |
| 1 MAD = | 3.73 NIO | 0.2681 MAD = | 1 NIO | 2024-07-06 |
| 1 MAD = | 3.7155 NIO | 0.2691 MAD = | 1 NIO | 2024-07-05 |
| 1 MAD = | 3.6949 NIO | 0.2706 MAD = | 1 NIO | 2024-07-04 |
| 1 MAD = | 3.6878 NIO | 0.2712 MAD = | 1 NIO | 2024-07-03 |
| 1 MAD = | 3.6949 NIO | 0.2706 MAD = | 1 NIO | 2024-07-02 |
| 1 MAD = | 3.6993 NIO | 0.2703 MAD = | 1 NIO | 2024-07-01 |
| 1 MAD = | 3.6992 NIO | 0.2703 MAD = | 1 NIO | 2024-06-30 |
| 1 MAD = | 3.6994 NIO | 0.2703 MAD = | 1 NIO | 2024-06-29 |
| 1 MAD = | 3.7052 NIO | 0.2699 MAD = | 1 NIO | 2024-06-28 |
| 1 MAD = | 3.7106 NIO | 0.2695 MAD = | 1 NIO | 2024-06-27 |
| 1 MAD = | 3.7032 NIO | 0.27 MAD = | 1 NIO | 2024-06-26 |
| 1 MAD = | 3.7058 NIO | 0.2698 MAD = | 1 NIO | 2024-06-25 |
| 1 MAD = | 3.6964 NIO | 0.2705 MAD = | 1 NIO | 2024-06-24 |
| 1 MAD = | 3.6964 NIO | 0.2705 MAD = | 1 NIO | 2024-06-23 |
| 1 MAD = | 3.6964 NIO | 0.2705 MAD = | 1 NIO | 2024-06-22 |
| 1 MAD = | 3.6991 NIO | 0.2703 MAD = | 1 NIO | 2024-06-21 |
| 1 MAD = | 3.6901 NIO | 0.271 MAD = | 1 NIO | 2024-06-20 |
| 1 MAD = | 3.683 NIO | 0.2715 MAD = | 1 NIO | 2024-06-19 |
| 1 MAD = | 3.6833 NIO | 0.2715 MAD = | 1 NIO | 2024-06-18 |
| 1 MAD = | 3.6631 NIO | 0.273 MAD = | 1 NIO | 2024-06-17 |
| 1 MAD = | 3.6629 NIO | 0.273 MAD = | 1 NIO | 2024-06-16 |
| 1 MAD = | 3.6629 NIO | 0.273 MAD = | 1 NIO | 2024-06-15 |
| 1 MAD = | 3.6955 NIO | 0.2706 MAD = | 1 NIO | 2024-06-14 |
| 1 MAD = | 3.6964 NIO | 0.2705 MAD = | 1 NIO | 2024-06-13 |
| 1 MAD = | 3.708 NIO | 0.2697 MAD = | 1 NIO | 2024-06-12 |
| 1 MAD = | 3.6873 NIO | 0.2712 MAD = | 1 NIO | 2024-06-11 |
| 1 MAD = | 3.7294 NIO | 0.2681 MAD = | 1 NIO | 2024-06-10 |
| 1 MAD = | 3.7294 NIO | 0.2681 MAD = | 1 NIO | 2024-06-09 |
| 1 MAD = | 3.7294 NIO | 0.2681 MAD = | 1 NIO | 2024-06-08 |
| 1 MAD = | 3.722 NIO | 0.2687 MAD = | 1 NIO | 2024-06-07 |
| 1 MAD = | 3.7102 NIO | 0.2695 MAD = | 1 NIO | 2024-06-06 |
| 1 MAD = | 3.6958 NIO | 0.2706 MAD = | 1 NIO | 2024-06-05 |
| 1 MAD = | 3.6838 NIO | 0.2715 MAD = | 1 NIO | 2024-06-04 |
| 1 MAD = | 3.7049 NIO | 0.2699 MAD = | 1 NIO | 2024-06-03 |
| 1 MAD = | 3.7049 NIO | 0.2699 MAD = | 1 NIO | 2024-06-02 |
| 1 MAD = | 3.7049 NIO | 0.2699 MAD = | 1 NIO | 2024-06-01 |
| 1 MAD = | 3.6917 NIO | 0.2709 MAD = | 1 NIO | 2024-05-31 |
| 1 MAD = | 3.7051 NIO | 0.2699 MAD = | 1 NIO | 2024-05-30 |
| 1 MAD = | 3.7045 NIO | 0.2699 MAD = | 1 NIO | 2024-05-29 |
| 1 MAD = | 3.7067 NIO | 0.2698 MAD = | 1 NIO | 2024-05-28 |
| 1 MAD = | 3.69 NIO | 0.271 MAD = | 1 NIO | 2024-05-27 |
| 1 MAD = | 3.6898 NIO | 0.271 MAD = | 1 NIO | 2024-05-26 |
| 1 MAD = | 3.6898 NIO | 0.271 MAD = | 1 NIO | 2024-05-25 |
| 1 MAD = | 3.7006 NIO | 0.2702 MAD = | 1 NIO | 2024-05-24 |
| 1 MAD = | 3.7172 NIO | 0.269 MAD = | 1 NIO | 2024-05-23 |
| 1 MAD = | 3.7094 NIO | 0.2696 MAD = | 1 NIO | 2024-05-22 |
| 1 MAD = | 3.7145 NIO | 0.2692 MAD = | 1 NIO | 2024-05-21 |
| 1 MAD = | 3.6977 NIO | 0.2704 MAD = | 1 NIO | 2024-05-20 |
| 1 MAD = | 3.6974 NIO | 0.2705 MAD = | 1 NIO | 2024-05-19 |
| 1 MAD = | 3.6974 NIO | 0.2705 MAD = | 1 NIO | 2024-05-18 |
| 1 MAD = | 3.6912 NIO | 0.2709 MAD = | 1 NIO | 2024-05-17 |
| 1 MAD = | 3.6844 NIO | 0.2714 MAD = | 1 NIO | 2024-05-16 |
| 1 MAD = | 3.6723 NIO | 0.2723 MAD = | 1 NIO | 2024-05-15 |
| 1 MAD = | 3.6652 NIO | 0.2728 MAD = | 1 NIO | 2024-05-14 |
| 1 MAD = | 3.6723 NIO | 0.2723 MAD = | 1 NIO | 2024-05-13 |
| 1 MAD = | 3.6723 NIO | 0.2723 MAD = | 1 NIO | 2024-05-12 |
| 1 MAD = | 3.6723 NIO | 0.2723 MAD = | 1 NIO | 2024-05-11 |
| 1 MAD = | 3.661 NIO | 0.2732 MAD = | 1 NIO | 2024-05-10 |
| 1 MAD = | 3.6723 NIO | 0.2723 MAD = | 1 NIO | 2024-05-09 |
| 1 MAD = | 3.6712 NIO | 0.2724 MAD = | 1 NIO | 2024-05-08 |
| 1 MAD = | 3.672 NIO | 0.2723 MAD = | 1 NIO | 2024-05-07 |
| 1 MAD = | 3.6497 NIO | 0.274 MAD = | 1 NIO | 2024-05-06 |
| 1 MAD = | 3.6497 NIO | 0.274 MAD = | 1 NIO | 2024-05-05 |
| 1 MAD = | 3.6497 NIO | 0.274 MAD = | 1 NIO | 2024-05-04 |
| 1 MAD = | 3.642 NIO | 0.2746 MAD = | 1 NIO | 2024-05-03 |
| 1 MAD = | 3.6364 NIO | 0.275 MAD = | 1 NIO | 2024-05-02 |
| 1 MAD = | 3.6413 NIO | 0.2746 MAD = | 1 NIO | 2024-05-01 |
| 1 MAD = | 3.6555 NIO | 0.2736 MAD = | 1 NIO | 2024-04-30 |
| 1 MAD = | 3.6434 NIO | 0.2745 MAD = | 1 NIO | 2024-04-29 |
| 1 MAD = | 3.6432 NIO | 0.2745 MAD = | 1 NIO | 2024-04-28 |
| 1 MAD = | 3.6432 NIO | 0.2745 MAD = | 1 NIO | 2024-04-27 |
| 1 MAD = | 3.6366 NIO | 0.275 MAD = | 1 NIO | 2024-04-26 |
| 1 MAD = | 3.6271 NIO | 0.2757 MAD = | 1 NIO | 2024-04-25 |
| 1 MAD = | 3.6282 NIO | 0.2756 MAD = | 1 NIO | 2024-04-24 |
| 1 MAD = | 3.6295 NIO | 0.2755 MAD = | 1 NIO | 2024-04-23 |
| 1 MAD = | 3.6334 NIO | 0.2752 MAD = | 1 NIO | 2024-04-22 |
| 1 MAD = | 3.6334 NIO | 0.2752 MAD = | 1 NIO | 2024-04-21 |
| 1 MAD = | 3.6334 NIO | 0.2752 MAD = | 1 NIO | 2024-04-20 |
| 1 MAD = | 3.6324 NIO | 0.2753 MAD = | 1 NIO | 2024-04-19 |
| 1 MAD = | 3.6263 NIO | 0.2758 MAD = | 1 NIO | 2024-04-18 |
| 1 MAD = | 3.6188 NIO | 0.2763 MAD = | 1 NIO | 2024-04-17 |
| 1 MAD = | 3.6364 NIO | 0.275 MAD = | 1 NIO | 2024-04-16 |
| 1 MAD = | 3.6608 NIO | 0.2732 MAD = | 1 NIO | 2024-04-15 |
| 1 MAD = | 3.6608 NIO | 0.2732 MAD = | 1 NIO | 2024-04-14 |
| 1 MAD = | 3.6668 NIO | 0.2727 MAD = | 1 NIO | 2024-04-13 |
| 1 MAD = | 3.6614 NIO | 0.2731 MAD = | 1 NIO | 2024-04-12 |
| 1 MAD = | 3.6654 NIO | 0.2728 MAD = | 1 NIO | 2024-04-11 |
| 1 MAD = | 3.6683 NIO | 0.2726 MAD = | 1 NIO | 2024-04-10 |
| 1 MAD = | 3.672 NIO | 0.2723 MAD = | 1 NIO | 2024-04-09 |
| 1 MAD = | 3.6508 NIO | 0.2739 MAD = | 1 NIO | 2024-04-08 |
| 1 MAD = | 3.6509 NIO | 0.2739 MAD = | 1 NIO | 2024-04-07 |
| 1 MAD = | 3.6509 NIO | 0.2739 MAD = | 1 NIO | 2024-04-06 |
| 1 MAD = | 3.6544 NIO | 0.2736 MAD = | 1 NIO | 2024-04-05 |
| 1 MAD = | 3.6619 NIO | 0.2731 MAD = | 1 NIO | 2024-04-04 |
| 1 MAD = | 3.6472 NIO | 0.2742 MAD = | 1 NIO | 2024-04-03 |
| 1 MAD = | 3.5831 NIO | 0.2791 MAD = | 1 NIO | 2024-04-02 |
| 1 MAD = | 3.6462 NIO | 0.2743 MAD = | 1 NIO | 2024-04-01 |
| 1 MAD = | 3.6461 NIO | 0.2743 MAD = | 1 NIO | 2024-03-31 |
| 1 MAD = | 3.6461 NIO | 0.2743 MAD = | 1 NIO | 2024-03-30 |
| 1 MAD = | 3.6324 NIO | 0.2753 MAD = | 1 NIO | 2024-03-29 |
| 1 MAD = | 3.6332 NIO | 0.2752 MAD = | 1 NIO | 2024-03-28 |
| 1 MAD = | 3.6506 NIO | 0.2739 MAD = | 1 NIO | 2024-03-27 |
| 1 MAD = | 3.6523 NIO | 0.2738 MAD = | 1 NIO | 2024-03-26 |
| 1 MAD = | 3.6446 NIO | 0.2744 MAD = | 1 NIO | 2024-03-25 |
| 1 MAD = | 3.6445 NIO | 0.2744 MAD = | 1 NIO | 2024-03-24 |
| 1 MAD = | 3.6445 NIO | 0.2744 MAD = | 1 NIO | 2024-03-23 |
| 1 MAD = | 3.6854 NIO | 0.2713 MAD = | 1 NIO | 2024-03-22 |
| 1 MAD = | 3.6632 NIO | 0.273 MAD = | 1 NIO | 2024-03-21 |
| 1 MAD = | 3.6612 NIO | 0.2731 MAD = | 1 NIO | 2024-03-20 |
| 1 MAD = | 3.6629 NIO | 0.273 MAD = | 1 NIO | 2024-03-19 |
| 1 MAD = | 3.6713 NIO | 0.2724 MAD = | 1 NIO | 2024-03-18 |
| 1 MAD = | 3.6713 NIO | 0.2724 MAD = | 1 NIO | 2024-03-17 |
| 1 MAD = | 3.6713 NIO | 0.2724 MAD = | 1 NIO | 2024-03-16 |
| 1 MAD = | 3.6501 NIO | 0.274 MAD = | 1 NIO | 2024-03-15 |
| 1 MAD = | 3.6704 NIO | 0.2725 MAD = | 1 NIO | 2024-03-14 |
| 1 MAD = | 3.6669 NIO | 0.2727 MAD = | 1 NIO | 2024-03-13 |
| 1 MAD = | 3.6706 NIO | 0.2724 MAD = | 1 NIO | 2024-03-12 |
| 1 MAD = | 3.6719 NIO | 0.2723 MAD = | 1 NIO | 2024-03-11 |
| 1 MAD = | 3.6718 NIO | 0.2723 MAD = | 1 NIO | 2024-03-10 |
| 1 MAD = | 3.6718 NIO | 0.2723 MAD = | 1 NIO | 2024-03-09 |
| 1 MAD = | 3.6812 NIO | 0.2716 MAD = | 1 NIO | 2024-03-08 |
| 1 MAD = | 3.6719 NIO | 0.2723 MAD = | 1 NIO | 2024-03-07 |
| 1 MAD = | 3.6581 NIO | 0.2734 MAD = | 1 NIO | 2024-03-06 |
| 1 MAD = | 3.6511 NIO | 0.2739 MAD = | 1 NIO | 2024-03-05 |
| 1 MAD = | 3.6548 NIO | 0.2736 MAD = | 1 NIO | 2024-03-04 |
| 1 MAD = | 3.655 NIO | 0.2736 MAD = | 1 NIO | 2024-03-03 |
| 1 MAD = | 3.655 NIO | 0.2736 MAD = | 1 NIO | 2024-03-02 |
| 1 MAD = | 3.6423 NIO | 0.2746 MAD = | 1 NIO | 2024-03-01 |
| 1 MAD = | 3.6304 NIO | 0.2754 MAD = | 1 NIO | 2024-02-29 |
| 1 MAD = | 3.6554 NIO | 0.2736 MAD = | 1 NIO | 2024-02-28 |
| 1 MAD = | 3.6597 NIO | 0.2732 MAD = | 1 NIO | 2024-02-27 |
| 1 MAD = | 3.6731 NIO | 0.2723 MAD = | 1 NIO | 2024-02-26 |
| 1 MAD = | 3.6662 NIO | 0.2728 MAD = | 1 NIO | 2024-02-25 |
| 1 MAD = | 3.6662 NIO | 0.2728 MAD = | 1 NIO | 2024-02-24 |
| 1 MAD = | 3.6661 NIO | 0.2728 MAD = | 1 NIO | 2024-02-23 |
| 1 MAD = | 3.6454 NIO | 0.2743 MAD = | 1 NIO | 2024-02-22 |
| 1 MAD = | 3.6526 NIO | 0.2738 MAD = | 1 NIO | 2024-02-21 |
| 1 MAD = | 3.6502 NIO | 0.274 MAD = | 1 NIO | 2024-02-20 |
| 1 MAD = | 3.6578 NIO | 0.2734 MAD = | 1 NIO | 2024-02-19 |
| 1 MAD = | 3.6578 NIO | 0.2734 MAD = | 1 NIO | 2024-02-18 |
| 1 MAD = | 3.652 NIO | 0.2738 MAD = | 1 NIO | 2024-02-17 |
| 1 MAD = | 3.6553 NIO | 0.2736 MAD = | 1 NIO | 2024-02-16 |
| 1 MAD = | 3.6502 NIO | 0.274 MAD = | 1 NIO | 2024-02-15 |
| 1 MAD = | 3.6651 NIO | 0.2728 MAD = | 1 NIO | 2024-02-14 |
| 1 MAD = | 3.6683 NIO | 0.2726 MAD = | 1 NIO | 2024-02-13 |
| 1 MAD = | 3.6704 NIO | 0.2724 MAD = | 1 NIO | 2024-02-12 |
| 1 MAD = | 3.6702 NIO | 0.2725 MAD = | 1 NIO | 2024-02-11 |
| 1 MAD = | 3.6702 NIO | 0.2725 MAD = | 1 NIO | 2024-02-10 |
| 1 MAD = | 3.6464 NIO | 0.2742 MAD = | 1 NIO | 2024-02-09 |
| 1 MAD = | 3.6375 NIO | 0.2749 MAD = | 1 NIO | 2024-02-08 |
| 1 MAD = | 3.6365 NIO | 0.275 MAD = | 1 NIO | 2024-02-07 |
| 1 MAD = | 3.6428 NIO | 0.2745 MAD = | 1 NIO | 2024-02-06 |
| 1 MAD = | 3.6702 NIO | 0.2725 MAD = | 1 NIO | 2024-02-05 |
| 1 MAD = | 3.6757 NIO | 0.2721 MAD = | 1 NIO | 2024-02-04 |
| 1 MAD = | 3.6757 NIO | 0.2721 MAD = | 1 NIO | 2024-02-03 |
| 1 MAD = | 3.6487 NIO | 0.2741 MAD = | 1 NIO | 2024-02-02 |
| 1 MAD = | 3.6533 NIO | 0.2737 MAD = | 1 NIO | 2024-02-01 |
| 1 MAD = | 3.6547 NIO | 0.2736 MAD = | 1 NIO | 2024-01-31 |
| 1 MAD = | 3.6545 NIO | 0.2736 MAD = | 1 NIO | 2024-01-30 |
| 1 MAD = | 3.6785 NIO | 0.2719 MAD = | 1 NIO | 2024-01-29 |
| 1 MAD = | 3.6785 NIO | 0.2719 MAD = | 1 NIO | 2024-01-28 |
| 1 MAD = | 3.6785 NIO | 0.2719 MAD = | 1 NIO | 2024-01-27 |
| 1 MAD = | 3.6822 NIO | 0.2716 MAD = | 1 NIO | 2024-01-26 |
| 1 MAD = | 3.6735 NIO | 0.2722 MAD = | 1 NIO | 2024-01-25 |
| 1 MAD = | 3.6761 NIO | 0.272 MAD = | 1 NIO | 2024-01-24 |
| 1 MAD = | 3.681 NIO | 0.2717 MAD = | 1 NIO | 2024-01-23 |
| 1 MAD = | 3.6814 NIO | 0.2716 MAD = | 1 NIO | 2024-01-22 |
| 1 MAD = | 3.6814 NIO | 0.2716 MAD = | 1 NIO | 2024-01-21 |
| 1 MAD = | 3.6729 NIO | 0.2723 MAD = | 1 NIO | 2024-01-20 |
| 1 MAD = | 3.6846 NIO | 0.2714 MAD = | 1 NIO | 2024-01-19 |
| 1 MAD = | 3.6664 NIO | 0.2727 MAD = | 1 NIO | 2024-01-18 |
| 1 MAD = | 3.6701 NIO | 0.2725 MAD = | 1 NIO | 2024-01-17 |
| 1 MAD = | 3.6782 NIO | 0.2719 MAD = | 1 NIO | 2024-01-16 |
| 1 MAD = | 3.6766 NIO | 0.272 MAD = | 1 NIO | 2024-01-15 |
| 1 MAD = | 3.6766 NIO | 0.272 MAD = | 1 NIO | 2024-01-14 |
| 1 MAD = | 3.6766 NIO | 0.272 MAD = | 1 NIO | 2024-01-13 |
| 1 MAD = | 3.6831 NIO | 0.2715 MAD = | 1 NIO | 2024-01-12 |
| 1 MAD = | 3.6744 NIO | 0.2722 MAD = | 1 NIO | 2024-01-11 |
| 1 MAD = | 3.6761 NIO | 0.272 MAD = | 1 NIO | 2024-01-10 |
| 1 MAD = | 3.6821 NIO | 0.2716 MAD = | 1 NIO | 2024-01-09 |
| 1 MAD = | 3.6817 NIO | 0.2716 MAD = | 1 NIO | 2024-01-08 |
| 1 MAD = | 3.6816 NIO | 0.2716 MAD = | 1 NIO | 2024-01-07 |
| 1 MAD = | 3.6816 NIO | 0.2716 MAD = | 1 NIO | 2024-01-06 |
| 1 MAD = | 3.7277 NIO | 0.2683 MAD = | 1 NIO | 2024-01-05 |
| 1 MAD = | 3.6863 NIO | 0.2713 MAD = | 1 NIO | 2024-01-04 |
| 1 MAD = | 3.6898 NIO | 0.271 MAD = | 1 NIO | 2024-01-03 |
| 1 MAD = | 3.6977 NIO | 0.2704 MAD = | 1 NIO | 2024-01-02 |
| 1 MAD = | 3.6977 NIO | 0.2704 MAD = | 1 NIO | 2024-01-01 |
| 1 MAD = | 3.6977 NIO | 0.2704 MAD = | 1 NIO | 2023-12-31 |
| 1 MAD = | 3.6977 NIO | 0.2704 MAD = | 1 NIO | 2023-12-30 |
| 1 MAD = | 3.7114 NIO | 0.2694 MAD = | 1 NIO | 2023-12-29 |
| 1 MAD = | 3.7209 NIO | 0.2687 MAD = | 1 NIO | 2023-12-28 |
| 1 MAD = | 3.7021 NIO | 0.2701 MAD = | 1 NIO | 2023-12-27 |
| 1 MAD = | 3.7013 NIO | 0.2702 MAD = | 1 NIO | 2023-12-26 |
| 1 MAD = | 3.7013 NIO | 0.2702 MAD = | 1 NIO | 2023-12-25 |
| 1 MAD = | 3.7013 NIO | 0.2702 MAD = | 1 NIO | 2023-12-24 |
| 1 MAD = | 3.7013 NIO | 0.2702 MAD = | 1 NIO | 2023-12-23 |
| 1 MAD = | 3.6692 NIO | 0.2725 MAD = | 1 NIO | 2023-12-22 |
| 1 MAD = | 3.6423 NIO | 0.2746 MAD = | 1 NIO | 2023-12-21 |
| 1 MAD = | 3.6224 NIO | 0.2761 MAD = | 1 NIO | 2023-12-20 |
| 1 MAD = | 3.6363 NIO | 0.275 MAD = | 1 NIO | 2023-12-19 |
| 1 MAD = | 3.6261 NIO | 0.2758 MAD = | 1 NIO | 2023-12-18 |
| 1 MAD = | 3.6261 NIO | 0.2758 MAD = | 1 NIO | 2023-12-17 |
| 1 MAD = | 3.6261 NIO | 0.2758 MAD = | 1 NIO | 2023-12-16 |
| 1 MAD = | 3.6195 NIO | 0.2763 MAD = | 1 NIO | 2023-12-15 |
| 1 MAD = | 3.5934 NIO | 0.2783 MAD = | 1 NIO | 2023-12-14 |
| 1 MAD = | 3.6039 NIO | 0.2775 MAD = | 1 NIO | 2023-12-13 |
| 1 MAD = | 3.6001 NIO | 0.2778 MAD = | 1 NIO | 2023-12-12 |
| 1 MAD = | 3.6125 NIO | 0.2768 MAD = | 1 NIO | 2023-12-11 |
| 1 MAD = | 3.6125 NIO | 0.2768 MAD = | 1 NIO | 2023-12-10 |
| 1 MAD = | 3.6125 NIO | 0.2768 MAD = | 1 NIO | 2023-12-09 |
| 1 MAD = | 3.6185 NIO | 0.2764 MAD = | 1 NIO | 2023-12-08 |
| 1 MAD = | 3.6212 NIO | 0.2762 MAD = | 1 NIO | 2023-12-07 |
| 1 MAD = | 3.6228 NIO | 0.276 MAD = | 1 NIO | 2023-12-06 |
| 1 MAD = | 3.628 NIO | 0.2756 MAD = | 1 NIO | 2023-12-05 |
| 1 MAD = | 3.6346 NIO | 0.2751 MAD = | 1 NIO | 2023-12-04 |
| 1 MAD = | 3.6346 NIO | 0.2751 MAD = | 1 NIO | 2023-12-03 |
| 1 MAD = | 3.6471 NIO | 0.2742 MAD = | 1 NIO | 2023-12-02 |
| 1 MAD = | 3.6487 NIO | 0.2741 MAD = | 1 NIO | 2023-12-01 |
| 1 MAD = | 3.6506 NIO | 0.2739 MAD = | 1 NIO | 2023-11-30 |
| 1 MAD = | 3.6352 NIO | 0.2751 MAD = | 1 NIO | 2023-11-29 |
| 1 MAD = | 3.6532 NIO | 0.2737 MAD = | 1 NIO | 2023-11-28 |
| 1 MAD = | 3.6172 NIO | 0.2765 MAD = | 1 NIO | 2023-11-27 |
| 1 MAD = | 3.6172 NIO | 0.2765 MAD = | 1 NIO | 2023-11-26 |
| 1 MAD = | 3.6433 NIO | 0.2745 MAD = | 1 NIO | 2023-11-25 |
| 1 MAD = | 3.6153 NIO | 0.2766 MAD = | 1 NIO | 2023-11-24 |
| 1 MAD = | 3.6112 NIO | 0.2769 MAD = | 1 NIO | 2023-11-23 |