Last Year History for MAD/NOK
| MAD | NOK | MAD | NOK | Date |
|---|---|---|---|---|
| 1 MAD = | 1.1055 NOK | 0.9046 MAD = | 1 NOK | 2024-11-21 |
| 1 MAD = | 1.1102 NOK | 0.9007 MAD = | 1 NOK | 2024-11-20 |
| 1 MAD = | 1.1083 NOK | 0.9022 MAD = | 1 NOK | 2024-11-19 |
| 1 MAD = | 1.1092 NOK | 0.9016 MAD = | 1 NOK | 2024-11-18 |
| 1 MAD = | 1.109 NOK | 0.9018 MAD = | 1 NOK | 2024-11-17 |
| 1 MAD = | 1.109 NOK | 0.9018 MAD = | 1 NOK | 2024-11-16 |
| 1 MAD = | 1.1119 NOK | 0.8994 MAD = | 1 NOK | 2024-11-15 |
| 1 MAD = | 1.115 NOK | 0.8968 MAD = | 1 NOK | 2024-11-14 |
| 1 MAD = | 1.1173 NOK | 0.895 MAD = | 1 NOK | 2024-11-13 |
| 1 MAD = | 1.1139 NOK | 0.8978 MAD = | 1 NOK | 2024-11-12 |
| 1 MAD = | 1.112 NOK | 0.8993 MAD = | 1 NOK | 2024-11-11 |
| 1 MAD = | 1.1077 NOK | 0.9028 MAD = | 1 NOK | 2024-11-10 |
| 1 MAD = | 1.1077 NOK | 0.9028 MAD = | 1 NOK | 2024-11-09 |
| 1 MAD = | 1.1066 NOK | 0.9037 MAD = | 1 NOK | 2024-11-08 |
| 1 MAD = | 1.1088 NOK | 0.9019 MAD = | 1 NOK | 2024-11-07 |
| 1 MAD = | 1.1287 NOK | 0.8859 MAD = | 1 NOK | 2024-11-06 |
| 1 MAD = | 1.1132 NOK | 0.8983 MAD = | 1 NOK | 2024-11-05 |
| 1 MAD = | 1.119 NOK | 0.8937 MAD = | 1 NOK | 2024-11-04 |
| 1 MAD = | 1.1199 NOK | 0.8929 MAD = | 1 NOK | 2024-11-03 |
| 1 MAD = | 1.1391 NOK | 0.8779 MAD = | 1 NOK | 2024-11-02 |
| 1 MAD = | 1.1199 NOK | 0.8929 MAD = | 1 NOK | 2024-11-01 |
| 1 MAD = | 1.1146 NOK | 0.8971 MAD = | 1 NOK | 2024-10-31 |
| 1 MAD = | 1.1105 NOK | 0.9005 MAD = | 1 NOK | 2024-10-30 |
| 1 MAD = | 1.1093 NOK | 0.9014 MAD = | 1 NOK | 2024-10-29 |
| 1 MAD = | 1.1139 NOK | 0.8977 MAD = | 1 NOK | 2024-10-28 |
| 1 MAD = | 1.1089 NOK | 0.9018 MAD = | 1 NOK | 2024-10-27 |
| 1 MAD = | 1.1089 NOK | 0.9018 MAD = | 1 NOK | 2024-10-26 |
| 1 MAD = | 1.1085 NOK | 0.9021 MAD = | 1 NOK | 2024-10-25 |
| 1 MAD = | 1.1042 NOK | 0.9056 MAD = | 1 NOK | 2024-10-24 |
| 1 MAD = | 1.1056 NOK | 0.9045 MAD = | 1 NOK | 2024-10-23 |
| 1 MAD = | 1.0995 NOK | 0.9095 MAD = | 1 NOK | 2024-10-22 |
| 1 MAD = | 1.104 NOK | 0.9058 MAD = | 1 NOK | 2024-10-21 |
| 1 MAD = | 1.1064 NOK | 0.9038 MAD = | 1 NOK | 2024-10-20 |
| 1 MAD = | 1.1061 NOK | 0.9041 MAD = | 1 NOK | 2024-10-19 |
| 1 MAD = | 1.0978 NOK | 0.9109 MAD = | 1 NOK | 2024-10-18 |
| 1 MAD = | 1.1079 NOK | 0.9026 MAD = | 1 NOK | 2024-10-17 |
| 1 MAD = | 1.1001 NOK | 0.909 MAD = | 1 NOK | 2024-10-16 |
| 1 MAD = | 1.1017 NOK | 0.9077 MAD = | 1 NOK | 2024-10-15 |
| 1 MAD = | 1.0955 NOK | 0.9128 MAD = | 1 NOK | 2024-10-14 |
| 1 MAD = | 1.0921 NOK | 0.9157 MAD = | 1 NOK | 2024-10-13 |
| 1 MAD = | 1.0921 NOK | 0.9157 MAD = | 1 NOK | 2024-10-12 |
| 1 MAD = | 1.0928 NOK | 0.9151 MAD = | 1 NOK | 2024-10-11 |
| 1 MAD = | 1.0966 NOK | 0.9119 MAD = | 1 NOK | 2024-10-10 |
| 1 MAD = | 1.0944 NOK | 0.9138 MAD = | 1 NOK | 2024-10-09 |
| 1 MAD = | 1.086 NOK | 0.9208 MAD = | 1 NOK | 2024-10-08 |
| 1 MAD = | 1.0815 NOK | 0.9246 MAD = | 1 NOK | 2024-10-07 |
| 1 MAD = | 1.085 NOK | 0.9217 MAD = | 1 NOK | 2024-10-06 |
| 1 MAD = | 1.085 NOK | 0.9217 MAD = | 1 NOK | 2024-10-05 |
| 1 MAD = | 1.0843 NOK | 0.9223 MAD = | 1 NOK | 2024-10-04 |
| 1 MAD = | 1.0856 NOK | 0.9212 MAD = | 1 NOK | 2024-10-03 |
| 1 MAD = | 1.0784 NOK | 0.9273 MAD = | 1 NOK | 2024-10-02 |
| 1 MAD = | 1.088 NOK | 0.9191 MAD = | 1 NOK | 2024-10-01 |
| 1 MAD = | 1.0846 NOK | 0.922 MAD = | 1 NOK | 2024-09-30 |
| 1 MAD = | 1.0837 NOK | 0.9228 MAD = | 1 NOK | 2024-09-29 |
| 1 MAD = | 1.0837 NOK | 0.9228 MAD = | 1 NOK | 2024-09-28 |
| 1 MAD = | 1.0917 NOK | 0.916 MAD = | 1 NOK | 2024-09-27 |
| 1 MAD = | 1.0907 NOK | 0.9168 MAD = | 1 NOK | 2024-09-26 |
| 1 MAD = | 1.0826 NOK | 0.9237 MAD = | 1 NOK | 2024-09-25 |
| 1 MAD = | 1.0757 NOK | 0.9296 MAD = | 1 NOK | 2024-09-24 |
| 1 MAD = | 1.0855 NOK | 0.9213 MAD = | 1 NOK | 2024-09-23 |
| 1 MAD = | 1.0829 NOK | 0.9234 MAD = | 1 NOK | 2024-09-22 |
| 1 MAD = | 1.0829 NOK | 0.9234 MAD = | 1 NOK | 2024-09-21 |
| 1 MAD = | 1.0825 NOK | 0.9237 MAD = | 1 NOK | 2024-09-20 |
| 1 MAD = | 1.0693 NOK | 0.9352 MAD = | 1 NOK | 2024-09-19 |
| 1 MAD = | 1.0848 NOK | 0.9219 MAD = | 1 NOK | 2024-09-18 |
| 1 MAD = | 1.0871 NOK | 0.9199 MAD = | 1 NOK | 2024-09-17 |
| 1 MAD = | 1.0859 NOK | 0.9209 MAD = | 1 NOK | 2024-09-16 |
| 1 MAD = | 1.093 NOK | 0.9149 MAD = | 1 NOK | 2024-09-15 |
| 1 MAD = | 1.0903 NOK | 0.9172 MAD = | 1 NOK | 2024-09-14 |
| 1 MAD = | 1.0984 NOK | 0.9104 MAD = | 1 NOK | 2024-09-13 |
| 1 MAD = | 1.1059 NOK | 0.9043 MAD = | 1 NOK | 2024-09-12 |
| 1 MAD = | 1.1071 NOK | 0.9033 MAD = | 1 NOK | 2024-09-11 |
| 1 MAD = | 1.1088 NOK | 0.9019 MAD = | 1 NOK | 2024-09-10 |
| 1 MAD = | 1.1085 NOK | 0.9021 MAD = | 1 NOK | 2024-09-09 |
| 1 MAD = | 1.1026 NOK | 0.907 MAD = | 1 NOK | 2024-09-08 |
| 1 MAD = | 1.1026 NOK | 0.907 MAD = | 1 NOK | 2024-09-07 |
| 1 MAD = | 1.0898 NOK | 0.9176 MAD = | 1 NOK | 2024-09-06 |
| 1 MAD = | 1.0898 NOK | 0.9176 MAD = | 1 NOK | 2024-09-05 |
| 1 MAD = | 1.0968 NOK | 0.9117 MAD = | 1 NOK | 2024-09-04 |
| 1 MAD = | 1.0863 NOK | 0.9206 MAD = | 1 NOK | 2024-09-03 |
| 1 MAD = | 1.0859 NOK | 0.9209 MAD = | 1 NOK | 2024-09-02 |
| 1 MAD = | 1.0817 NOK | 0.9245 MAD = | 1 NOK | 2024-09-01 |
| 1 MAD = | 1.0732 NOK | 0.9318 MAD = | 1 NOK | 2024-08-31 |
| 1 MAD = | 1.0836 NOK | 0.9228 MAD = | 1 NOK | 2024-08-30 |
| 1 MAD = | 1.0856 NOK | 0.9211 MAD = | 1 NOK | 2024-08-29 |
| 1 MAD = | 1.0902 NOK | 0.9173 MAD = | 1 NOK | 2024-08-28 |
| 1 MAD = | 1.0919 NOK | 0.9158 MAD = | 1 NOK | 2024-08-27 |
| 1 MAD = | 1.102 NOK | 0.9074 MAD = | 1 NOK | 2024-08-26 |
| 1 MAD = | 1.0954 NOK | 0.9129 MAD = | 1 NOK | 2024-08-25 |
| 1 MAD = | 1.0936 NOK | 0.9144 MAD = | 1 NOK | 2024-08-24 |
| 1 MAD = | 1.0944 NOK | 0.9138 MAD = | 1 NOK | 2024-08-23 |
| 1 MAD = | 1.0891 NOK | 0.9182 MAD = | 1 NOK | 2024-08-22 |
| 1 MAD = | 1.088 NOK | 0.9191 MAD = | 1 NOK | 2024-08-21 |
| 1 MAD = | 1.0881 NOK | 0.919 MAD = | 1 NOK | 2024-08-20 |
| 1 MAD = | 1.0939 NOK | 0.9142 MAD = | 1 NOK | 2024-08-19 |
| 1 MAD = | 1.0965 NOK | 0.912 MAD = | 1 NOK | 2024-08-18 |
| 1 MAD = | 1.0965 NOK | 0.912 MAD = | 1 NOK | 2024-08-17 |
| 1 MAD = | 1.0944 NOK | 0.9138 MAD = | 1 NOK | 2024-08-16 |
| 1 MAD = | 1.088 NOK | 0.9191 MAD = | 1 NOK | 2024-08-15 |
| 1 MAD = | 1.0915 NOK | 0.9162 MAD = | 1 NOK | 2024-08-14 |
| 1 MAD = | 1.0979 NOK | 0.9109 MAD = | 1 NOK | 2024-08-13 |
| 1 MAD = | 1.0988 NOK | 0.9101 MAD = | 1 NOK | 2024-08-12 |
| 1 MAD = | 1.0968 NOK | 0.9117 MAD = | 1 NOK | 2024-08-11 |
| 1 MAD = | 1.0968 NOK | 0.9117 MAD = | 1 NOK | 2024-08-10 |
| 1 MAD = | 1.0985 NOK | 0.9104 MAD = | 1 NOK | 2024-08-09 |
| 1 MAD = | 1.1083 NOK | 0.9023 MAD = | 1 NOK | 2024-08-08 |
| 1 MAD = | 1.0983 NOK | 0.9105 MAD = | 1 NOK | 2024-08-07 |
| 1 MAD = | 1.1226 NOK | 0.8908 MAD = | 1 NOK | 2024-08-06 |
| 1 MAD = | 1.1283 NOK | 0.8863 MAD = | 1 NOK | 2024-08-05 |
| 1 MAD = | 1.1182 NOK | 0.8943 MAD = | 1 NOK | 2024-08-04 |
| 1 MAD = | 1.1182 NOK | 0.8943 MAD = | 1 NOK | 2024-08-03 |
| 1 MAD = | 1.1071 NOK | 0.9033 MAD = | 1 NOK | 2024-08-02 |
| 1 MAD = | 1.0981 NOK | 0.9107 MAD = | 1 NOK | 2024-08-01 |
| 1 MAD = | 1.1006 NOK | 0.9086 MAD = | 1 NOK | 2024-07-31 |
| 1 MAD = | 1.1094 NOK | 0.9014 MAD = | 1 NOK | 2024-07-30 |
| 1 MAD = | 1.1161 NOK | 0.896 MAD = | 1 NOK | 2024-07-29 |
| 1 MAD = | 1.1166 NOK | 0.8956 MAD = | 1 NOK | 2024-07-28 |
| 1 MAD = | 1.1166 NOK | 0.8956 MAD = | 1 NOK | 2024-07-27 |
| 1 MAD = | 1.1201 NOK | 0.8928 MAD = | 1 NOK | 2024-07-26 |
| 1 MAD = | 1.1251 NOK | 0.8888 MAD = | 1 NOK | 2024-07-25 |
| 1 MAD = | 1.1196 NOK | 0.8932 MAD = | 1 NOK | 2024-07-24 |
| 1 MAD = | 1.1212 NOK | 0.8919 MAD = | 1 NOK | 2024-07-23 |
| 1 MAD = | 1.1098 NOK | 0.901 MAD = | 1 NOK | 2024-07-22 |
| 1 MAD = | 1.1093 NOK | 0.9015 MAD = | 1 NOK | 2024-07-21 |
| 1 MAD = | 1.1093 NOK | 0.9015 MAD = | 1 NOK | 2024-07-20 |
| 1 MAD = | 1.1058 NOK | 0.9043 MAD = | 1 NOK | 2024-07-19 |
| 1 MAD = | 1.0936 NOK | 0.9144 MAD = | 1 NOK | 2024-07-18 |
| 1 MAD = | 1.0919 NOK | 0.9158 MAD = | 1 NOK | 2024-07-17 |
| 1 MAD = | 1.1012 NOK | 0.9081 MAD = | 1 NOK | 2024-07-16 |
| 1 MAD = | 1.0944 NOK | 0.9137 MAD = | 1 NOK | 2024-07-15 |
| 1 MAD = | 1.0997 NOK | 0.9094 MAD = | 1 NOK | 2024-07-14 |
| 1 MAD = | 1.0963 NOK | 0.9122 MAD = | 1 NOK | 2024-07-13 |
| 1 MAD = | 1.0889 NOK | 0.9183 MAD = | 1 NOK | 2024-07-12 |
| 1 MAD = | 1.0969 NOK | 0.9116 MAD = | 1 NOK | 2024-07-11 |
| 1 MAD = | 1.0825 NOK | 0.9238 MAD = | 1 NOK | 2024-07-10 |
| 1 MAD = | 1.0772 NOK | 0.9284 MAD = | 1 NOK | 2024-07-09 |
| 1 MAD = | 1.0717 NOK | 0.9331 MAD = | 1 NOK | 2024-07-08 |
| 1 MAD = | 1.0702 NOK | 0.9344 MAD = | 1 NOK | 2024-07-07 |
| 1 MAD = | 1.0702 NOK | 0.9344 MAD = | 1 NOK | 2024-07-06 |
| 1 MAD = | 1.0675 NOK | 0.9367 MAD = | 1 NOK | 2024-07-05 |
| 1 MAD = | 1.0633 NOK | 0.9405 MAD = | 1 NOK | 2024-07-04 |
| 1 MAD = | 1.0695 NOK | 0.935 MAD = | 1 NOK | 2024-07-03 |
| 1 MAD = | 1.0708 NOK | 0.9339 MAD = | 1 NOK | 2024-07-02 |
| 1 MAD = | 1.0723 NOK | 0.9326 MAD = | 1 NOK | 2024-07-01 |
| 1 MAD = | 1.0708 NOK | 0.9339 MAD = | 1 NOK | 2024-06-30 |
| 1 MAD = | 1.0698 NOK | 0.9348 MAD = | 1 NOK | 2024-06-29 |
| 1 MAD = | 1.0704 NOK | 0.9342 MAD = | 1 NOK | 2024-06-28 |
| 1 MAD = | 1.0724 NOK | 0.9325 MAD = | 1 NOK | 2024-06-27 |
| 1 MAD = | 1.0671 NOK | 0.9371 MAD = | 1 NOK | 2024-06-26 |
| 1 MAD = | 1.0638 NOK | 0.9401 MAD = | 1 NOK | 2024-06-25 |
| 1 MAD = | 1.0611 NOK | 0.9424 MAD = | 1 NOK | 2024-06-24 |
| 1 MAD = | 1.064 NOK | 0.9398 MAD = | 1 NOK | 2024-06-23 |
| 1 MAD = | 1.064 NOK | 0.9398 MAD = | 1 NOK | 2024-06-22 |
| 1 MAD = | 1.0569 NOK | 0.9462 MAD = | 1 NOK | 2024-06-21 |
| 1 MAD = | 1.0559 NOK | 0.9471 MAD = | 1 NOK | 2024-06-20 |
| 1 MAD = | 1.0598 NOK | 0.9436 MAD = | 1 NOK | 2024-06-19 |
| 1 MAD = | 1.0718 NOK | 0.933 MAD = | 1 NOK | 2024-06-18 |
| 1 MAD = | 1.0666 NOK | 0.9375 MAD = | 1 NOK | 2024-06-17 |
| 1 MAD = | 1.0655 NOK | 0.9385 MAD = | 1 NOK | 2024-06-16 |
| 1 MAD = | 1.0655 NOK | 0.9385 MAD = | 1 NOK | 2024-06-15 |
| 1 MAD = | 1.0668 NOK | 0.9374 MAD = | 1 NOK | 2024-06-14 |
| 1 MAD = | 1.0709 NOK | 0.9338 MAD = | 1 NOK | 2024-06-13 |
| 1 MAD = | 1.0738 NOK | 0.9313 MAD = | 1 NOK | 2024-06-12 |
| 1 MAD = | 1.0729 NOK | 0.932 MAD = | 1 NOK | 2024-06-11 |
| 1 MAD = | 1.0744 NOK | 0.9307 MAD = | 1 NOK | 2024-06-10 |
| 1 MAD = | 1.0783 NOK | 0.9274 MAD = | 1 NOK | 2024-06-09 |
| 1 MAD = | 1.0783 NOK | 0.9274 MAD = | 1 NOK | 2024-06-08 |
| 1 MAD = | 1.0681 NOK | 0.9362 MAD = | 1 NOK | 2024-06-07 |
| 1 MAD = | 1.0655 NOK | 0.9385 MAD = | 1 NOK | 2024-06-06 |
| 1 MAD = | 1.0618 NOK | 0.9418 MAD = | 1 NOK | 2024-06-05 |
| 1 MAD = | 1.0649 NOK | 0.939 MAD = | 1 NOK | 2024-06-04 |
| 1 MAD = | 1.0589 NOK | 0.9443 MAD = | 1 NOK | 2024-06-03 |
| 1 MAD = | 1.065 NOK | 0.939 MAD = | 1 NOK | 2024-06-02 |
| 1 MAD = | 1.065 NOK | 0.939 MAD = | 1 NOK | 2024-06-01 |
| 1 MAD = | 1.056 NOK | 0.947 MAD = | 1 NOK | 2024-05-31 |
| 1 MAD = | 1.058 NOK | 0.9452 MAD = | 1 NOK | 2024-05-30 |
| 1 MAD = | 1.0545 NOK | 0.9483 MAD = | 1 NOK | 2024-05-29 |
| 1 MAD = | 1.0565 NOK | 0.9465 MAD = | 1 NOK | 2024-05-28 |
| 1 MAD = | 1.0559 NOK | 0.9471 MAD = | 1 NOK | 2024-05-27 |
| 1 MAD = | 1.0622 NOK | 0.9414 MAD = | 1 NOK | 2024-05-26 |
| 1 MAD = | 1.0622 NOK | 0.9414 MAD = | 1 NOK | 2024-05-25 |
| 1 MAD = | 1.0647 NOK | 0.9392 MAD = | 1 NOK | 2024-05-24 |
| 1 MAD = | 1.0743 NOK | 0.9308 MAD = | 1 NOK | 2024-05-23 |
| 1 MAD = | 1.0767 NOK | 0.9287 MAD = | 1 NOK | 2024-05-22 |
| 1 MAD = | 1.0744 NOK | 0.9308 MAD = | 1 NOK | 2024-05-21 |
| 1 MAD = | 1.0755 NOK | 0.9298 MAD = | 1 NOK | 2024-05-20 |
| 1 MAD = | 1.0844 NOK | 0.9221 MAD = | 1 NOK | 2024-05-19 |
| 1 MAD = | 1.0844 NOK | 0.9221 MAD = | 1 NOK | 2024-05-18 |
| 1 MAD = | 1.0777 NOK | 0.9279 MAD = | 1 NOK | 2024-05-17 |
| 1 MAD = | 1.0775 NOK | 0.9281 MAD = | 1 NOK | 2024-05-16 |
| 1 MAD = | 1.0745 NOK | 0.9307 MAD = | 1 NOK | 2024-05-15 |
| 1 MAD = | 1.0771 NOK | 0.9284 MAD = | 1 NOK | 2024-05-14 |
| 1 MAD = | 1.0828 NOK | 0.9236 MAD = | 1 NOK | 2024-05-13 |
| 1 MAD = | 1.0896 NOK | 0.9178 MAD = | 1 NOK | 2024-05-12 |
| 1 MAD = | 1.0887 NOK | 0.9185 MAD = | 1 NOK | 2024-05-11 |
| 1 MAD = | 1.0803 NOK | 0.9256 MAD = | 1 NOK | 2024-05-10 |
| 1 MAD = | 1.0898 NOK | 0.9176 MAD = | 1 NOK | 2024-05-09 |
| 1 MAD = | 1.0873 NOK | 0.9197 MAD = | 1 NOK | 2024-05-08 |
| 1 MAD = | 1.0846 NOK | 0.922 MAD = | 1 NOK | 2024-05-07 |
| 1 MAD = | 1.0773 NOK | 0.9282 MAD = | 1 NOK | 2024-05-06 |
| 1 MAD = | 1.0822 NOK | 0.9241 MAD = | 1 NOK | 2024-05-05 |
| 1 MAD = | 1.0822 NOK | 0.9241 MAD = | 1 NOK | 2024-05-04 |
| 1 MAD = | 1.0826 NOK | 0.9237 MAD = | 1 NOK | 2024-05-03 |
| 1 MAD = | 1.0989 NOK | 0.91 MAD = | 1 NOK | 2024-05-02 |
| 1 MAD = | 1.0907 NOK | 0.9169 MAD = | 1 NOK | 2024-05-01 |
| 1 MAD = | 1.0882 NOK | 0.9189 MAD = | 1 NOK | 2024-04-30 |
| 1 MAD = | 1.087 NOK | 0.92 MAD = | 1 NOK | 2024-04-29 |
| 1 MAD = | 1.0901 NOK | 0.9173 MAD = | 1 NOK | 2024-04-28 |
| 1 MAD = | 1.0901 NOK | 0.9173 MAD = | 1 NOK | 2024-04-27 |
| 1 MAD = | 1.0858 NOK | 0.921 MAD = | 1 NOK | 2024-04-26 |
| 1 MAD = | 1.0806 NOK | 0.9254 MAD = | 1 NOK | 2024-04-25 |
| 1 MAD = | 1.0853 NOK | 0.9214 MAD = | 1 NOK | 2024-04-24 |
| 1 MAD = | 1.0864 NOK | 0.9205 MAD = | 1 NOK | 2024-04-23 |
| 1 MAD = | 1.088 NOK | 0.9191 MAD = | 1 NOK | 2024-04-22 |
| 1 MAD = | 1.09 NOK | 0.9175 MAD = | 1 NOK | 2024-04-21 |
| 1 MAD = | 1.09 NOK | 0.9175 MAD = | 1 NOK | 2024-04-20 |
| 1 MAD = | 1.0855 NOK | 0.9212 MAD = | 1 NOK | 2024-04-19 |
| 1 MAD = | 1.0881 NOK | 0.919 MAD = | 1 NOK | 2024-04-18 |
| 1 MAD = | 1.0787 NOK | 0.9271 MAD = | 1 NOK | 2024-04-17 |
| 1 MAD = | 1.0814 NOK | 0.9248 MAD = | 1 NOK | 2024-04-16 |
| 1 MAD = | 1.0864 NOK | 0.9204 MAD = | 1 NOK | 2024-04-15 |
| 1 MAD = | 1.09 NOK | 0.9174 MAD = | 1 NOK | 2024-04-14 |
| 1 MAD = | 1.0909 NOK | 0.9167 MAD = | 1 NOK | 2024-04-13 |
| 1 MAD = | 1.0802 NOK | 0.9257 MAD = | 1 NOK | 2024-04-12 |
| 1 MAD = | 1.0649 NOK | 0.939 MAD = | 1 NOK | 2024-04-11 |
| 1 MAD = | 1.0619 NOK | 0.9417 MAD = | 1 NOK | 2024-04-10 |
| 1 MAD = | 1.0662 NOK | 0.9379 MAD = | 1 NOK | 2024-04-09 |
| 1 MAD = | 1.0606 NOK | 0.9429 MAD = | 1 NOK | 2024-04-08 |
| 1 MAD = | 1.0658 NOK | 0.9383 MAD = | 1 NOK | 2024-04-07 |
| 1 MAD = | 1.0658 NOK | 0.9383 MAD = | 1 NOK | 2024-04-06 |
| 1 MAD = | 1.0618 NOK | 0.9418 MAD = | 1 NOK | 2024-04-05 |
| 1 MAD = | 1.065 NOK | 0.939 MAD = | 1 NOK | 2024-04-04 |
| 1 MAD = | 1.0769 NOK | 0.9286 MAD = | 1 NOK | 2024-04-03 |
| 1 MAD = | 1.0774 NOK | 0.9282 MAD = | 1 NOK | 2024-04-02 |
| 1 MAD = | 1.0749 NOK | 0.9303 MAD = | 1 NOK | 2024-04-01 |
| 1 MAD = | 1.0711 NOK | 0.9336 MAD = | 1 NOK | 2024-03-31 |
| 1 MAD = | 1.0711 NOK | 0.9336 MAD = | 1 NOK | 2024-03-30 |
| 1 MAD = | 1.0701 NOK | 0.9345 MAD = | 1 NOK | 2024-03-29 |
| 1 MAD = | 1.0711 NOK | 0.9336 MAD = | 1 NOK | 2024-03-28 |
| 1 MAD = | 1.068 NOK | 0.9363 MAD = | 1 NOK | 2024-03-27 |
| 1 MAD = | 1.0643 NOK | 0.9396 MAD = | 1 NOK | 2024-03-26 |
| 1 MAD = | 1.0639 NOK | 0.94 MAD = | 1 NOK | 2024-03-25 |
| 1 MAD = | 1.0698 NOK | 0.9347 MAD = | 1 NOK | 2024-03-24 |
| 1 MAD = | 1.0698 NOK | 0.9347 MAD = | 1 NOK | 2024-03-23 |
| 1 MAD = | 1.072 NOK | 0.9328 MAD = | 1 NOK | 2024-03-22 |
| 1 MAD = | 1.0581 NOK | 0.9451 MAD = | 1 NOK | 2024-03-21 |
| 1 MAD = | 1.0647 NOK | 0.9392 MAD = | 1 NOK | 2024-03-20 |
| 1 MAD = | 1.0619 NOK | 0.9417 MAD = | 1 NOK | 2024-03-19 |
| 1 MAD = | 1.0551 NOK | 0.9478 MAD = | 1 NOK | 2024-03-18 |
| 1 MAD = | 1.0582 NOK | 0.945 MAD = | 1 NOK | 2024-03-17 |
| 1 MAD = | 1.0582 NOK | 0.945 MAD = | 1 NOK | 2024-03-16 |
| 1 MAD = | 1.0483 NOK | 0.9539 MAD = | 1 NOK | 2024-03-15 |
| 1 MAD = | 1.0452 NOK | 0.9568 MAD = | 1 NOK | 2024-03-14 |
| 1 MAD = | 1.0477 NOK | 0.9545 MAD = | 1 NOK | 2024-03-13 |
| 1 MAD = | 1.041 NOK | 0.9606 MAD = | 1 NOK | 2024-03-12 |
| 1 MAD = | 1.0414 NOK | 0.9603 MAD = | 1 NOK | 2024-03-11 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-03-10 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-03-09 |
| 1 MAD = | 1.0385 NOK | 0.9629 MAD = | 1 NOK | 2024-03-08 |
| 1 MAD = | 1.0461 NOK | 0.956 MAD = | 1 NOK | 2024-03-07 |
| 1 MAD = | 1.048 NOK | 0.9542 MAD = | 1 NOK | 2024-03-06 |
| 1 MAD = | 1.0475 NOK | 0.9547 MAD = | 1 NOK | 2024-03-05 |
| 1 MAD = | 1.0481 NOK | 0.9541 MAD = | 1 NOK | 2024-03-04 |
| 1 MAD = | 1.0523 NOK | 0.9503 MAD = | 1 NOK | 2024-03-03 |
| 1 MAD = | 1.0523 NOK | 0.9503 MAD = | 1 NOK | 2024-03-02 |
| 1 MAD = | 1.0459 NOK | 0.9561 MAD = | 1 NOK | 2024-03-01 |
| 1 MAD = | 1.0492 NOK | 0.9531 MAD = | 1 NOK | 2024-02-29 |
| 1 MAD = | 1.0503 NOK | 0.9521 MAD = | 1 NOK | 2024-02-28 |
| 1 MAD = | 1.046 NOK | 0.956 MAD = | 1 NOK | 2024-02-27 |
| 1 MAD = | 1.0501 NOK | 0.9523 MAD = | 1 NOK | 2024-02-26 |
| 1 MAD = | 1.0568 NOK | 0.9462 MAD = | 1 NOK | 2024-02-25 |
| 1 MAD = | 1.0568 NOK | 0.9462 MAD = | 1 NOK | 2024-02-24 |
| 1 MAD = | 1.0477 NOK | 0.9545 MAD = | 1 NOK | 2024-02-23 |
| 1 MAD = | 1.0371 NOK | 0.9643 MAD = | 1 NOK | 2024-02-22 |
| 1 MAD = | 1.0427 NOK | 0.9591 MAD = | 1 NOK | 2024-02-21 |
| 1 MAD = | 1.037 NOK | 0.9644 MAD = | 1 NOK | 2024-02-20 |
| 1 MAD = | 1.0449 NOK | 0.957 MAD = | 1 NOK | 2024-02-19 |
| 1 MAD = | 1.0383 NOK | 0.9631 MAD = | 1 NOK | 2024-02-18 |
| 1 MAD = | 1.0383 NOK | 0.9631 MAD = | 1 NOK | 2024-02-17 |
| 1 MAD = | 1.0476 NOK | 0.9546 MAD = | 1 NOK | 2024-02-16 |
| 1 MAD = | 1.0514 NOK | 0.9511 MAD = | 1 NOK | 2024-02-15 |
| 1 MAD = | 1.0498 NOK | 0.9525 MAD = | 1 NOK | 2024-02-14 |
| 1 MAD = | 1.0455 NOK | 0.9565 MAD = | 1 NOK | 2024-02-13 |
| 1 MAD = | 1.0507 NOK | 0.9517 MAD = | 1 NOK | 2024-02-12 |
| 1 MAD = | 1.0605 NOK | 0.943 MAD = | 1 NOK | 2024-02-11 |
| 1 MAD = | 1.0605 NOK | 0.943 MAD = | 1 NOK | 2024-02-10 |
| 1 MAD = | 1.0538 NOK | 0.949 MAD = | 1 NOK | 2024-02-09 |
| 1 MAD = | 1.0533 NOK | 0.9494 MAD = | 1 NOK | 2024-02-08 |
| 1 MAD = | 1.0547 NOK | 0.9482 MAD = | 1 NOK | 2024-02-07 |
| 1 MAD = | 1.0633 NOK | 0.9405 MAD = | 1 NOK | 2024-02-06 |
| 1 MAD = | 1.0557 NOK | 0.9473 MAD = | 1 NOK | 2024-02-05 |
| 1 MAD = | 1.05 NOK | 0.9524 MAD = | 1 NOK | 2024-02-04 |
| 1 MAD = | 1.05 NOK | 0.9524 MAD = | 1 NOK | 2024-02-03 |
| 1 MAD = | 1.0491 NOK | 0.9532 MAD = | 1 NOK | 2024-02-02 |
| 1 MAD = | 1.0473 NOK | 0.9548 MAD = | 1 NOK | 2024-02-01 |
| 1 MAD = | 1.0442 NOK | 0.9577 MAD = | 1 NOK | 2024-01-31 |
| 1 MAD = | 1.0422 NOK | 0.9595 MAD = | 1 NOK | 2024-01-30 |
| 1 MAD = | 1.0442 NOK | 0.9576 MAD = | 1 NOK | 2024-01-29 |
| 1 MAD = | 1.0488 NOK | 0.9535 MAD = | 1 NOK | 2024-01-28 |
| 1 MAD = | 1.0488 NOK | 0.9535 MAD = | 1 NOK | 2024-01-27 |
| 1 MAD = | 1.0446 NOK | 0.9573 MAD = | 1 NOK | 2024-01-26 |
| 1 MAD = | 1.0446 NOK | 0.9573 MAD = | 1 NOK | 2024-01-25 |
| 1 MAD = | 1.0494 NOK | 0.9529 MAD = | 1 NOK | 2024-01-24 |
| 1 MAD = | 1.0578 NOK | 0.9454 MAD = | 1 NOK | 2024-01-23 |
| 1 MAD = | 1.0581 NOK | 0.9451 MAD = | 1 NOK | 2024-01-22 |
| 1 MAD = | 1.0545 NOK | 0.9483 MAD = | 1 NOK | 2024-01-21 |
| 1 MAD = | 1.0462 NOK | 0.9559 MAD = | 1 NOK | 2024-01-20 |
| 1 MAD = | 1.0502 NOK | 0.9522 MAD = | 1 NOK | 2024-01-19 |
| 1 MAD = | 1.0525 NOK | 0.9501 MAD = | 1 NOK | 2024-01-18 |
| 1 MAD = | 1.0498 NOK | 0.9526 MAD = | 1 NOK | 2024-01-17 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2024-01-16 |
| 1 MAD = | 1.0356 NOK | 0.9656 MAD = | 1 NOK | 2024-01-15 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-01-14 |
| 1 MAD = | 1.0391 NOK | 0.9624 MAD = | 1 NOK | 2024-01-13 |
| 1 MAD = | 1.0348 NOK | 0.9663 MAD = | 1 NOK | 2024-01-12 |
| 1 MAD = | 1.0396 NOK | 0.9619 MAD = | 1 NOK | 2024-01-11 |
| 1 MAD = | 1.0382 NOK | 0.9632 MAD = | 1 NOK | 2024-01-10 |
| 1 MAD = | 1.0447 NOK | 0.9572 MAD = | 1 NOK | 2024-01-09 |
| 1 MAD = | 1.046 NOK | 0.956 MAD = | 1 NOK | 2024-01-08 |
| 1 MAD = | 1.0398 NOK | 0.9617 MAD = | 1 NOK | 2024-01-07 |
| 1 MAD = | 1.0398 NOK | 0.9617 MAD = | 1 NOK | 2024-01-06 |
| 1 MAD = | 1.0478 NOK | 0.9544 MAD = | 1 NOK | 2024-01-05 |
| 1 MAD = | 1.0366 NOK | 0.9647 MAD = | 1 NOK | 2024-01-04 |
| 1 MAD = | 1.0456 NOK | 0.9564 MAD = | 1 NOK | 2024-01-03 |
| 1 MAD = | 1.0256 NOK | 0.9751 MAD = | 1 NOK | 2024-01-02 |
| 1 MAD = | 1.025 NOK | 0.9756 MAD = | 1 NOK | 2024-01-01 |
| 1 MAD = | 1.0351 NOK | 0.9661 MAD = | 1 NOK | 2023-12-31 |
| 1 MAD = | 1.037 NOK | 0.9643 MAD = | 1 NOK | 2023-12-30 |
| 1 MAD = | 1.0266 NOK | 0.9741 MAD = | 1 NOK | 2023-12-29 |
| 1 MAD = | 1.0329 NOK | 0.9682 MAD = | 1 NOK | 2023-12-28 |
| 1 MAD = | 1.0229 NOK | 0.9776 MAD = | 1 NOK | 2023-12-27 |
| 1 MAD = | 1.0358 NOK | 0.9655 MAD = | 1 NOK | 2023-12-26 |
| 1 MAD = | 1.0306 NOK | 0.9703 MAD = | 1 NOK | 2023-12-25 |
| 1 MAD = | 1.0317 NOK | 0.9693 MAD = | 1 NOK | 2023-12-24 |
| 1 MAD = | 1.0308 NOK | 0.9701 MAD = | 1 NOK | 2023-12-23 |
| 1 MAD = | 1.0247 NOK | 0.9759 MAD = | 1 NOK | 2023-12-22 |
| 1 MAD = | 1.0317 NOK | 0.9693 MAD = | 1 NOK | 2023-12-21 |
| 1 MAD = | 1.0211 NOK | 0.9793 MAD = | 1 NOK | 2023-12-20 |
| 1 MAD = | 1.0248 NOK | 0.9758 MAD = | 1 NOK | 2023-12-19 |
| 1 MAD = | 1.0294 NOK | 0.9714 MAD = | 1 NOK | 2023-12-18 |
| 1 MAD = | 1.0309 NOK | 0.97 MAD = | 1 NOK | 2023-12-17 |
| 1 MAD = | 1.0309 NOK | 0.97 MAD = | 1 NOK | 2023-12-16 |
| 1 MAD = | 1.0386 NOK | 0.9628 MAD = | 1 NOK | 2023-12-15 |
| 1 MAD = | 1.0468 NOK | 0.9553 MAD = | 1 NOK | 2023-12-14 |
| 1 MAD = | 1.0817 NOK | 0.9245 MAD = | 1 NOK | 2023-12-13 |
| 1 MAD = | 1.0709 NOK | 0.9338 MAD = | 1 NOK | 2023-12-12 |
| 1 MAD = | 1.0782 NOK | 0.9275 MAD = | 1 NOK | 2023-12-11 |
| 1 MAD = | 1.0785 NOK | 0.9272 MAD = | 1 NOK | 2023-12-10 |
| 1 MAD = | 1.0785 NOK | 0.9272 MAD = | 1 NOK | 2023-12-09 |
| 1 MAD = | 1.0749 NOK | 0.9303 MAD = | 1 NOK | 2023-12-08 |
| 1 MAD = | 1.0788 NOK | 0.9269 MAD = | 1 NOK | 2023-12-07 |
| 1 MAD = | 1.0809 NOK | 0.9251 MAD = | 1 NOK | 2023-12-06 |
| 1 MAD = | 1.0733 NOK | 0.9317 MAD = | 1 NOK | 2023-12-05 |
| 1 MAD = | 1.0641 NOK | 0.9398 MAD = | 1 NOK | 2023-12-04 |
| 1 MAD = | 1.0667 NOK | 0.9375 MAD = | 1 NOK | 2023-12-03 |
| 1 MAD = | 1.0657 NOK | 0.9383 MAD = | 1 NOK | 2023-12-02 |
| 1 MAD = | 1.0661 NOK | 0.938 MAD = | 1 NOK | 2023-12-01 |
| 1 MAD = | 1.0656 NOK | 0.9385 MAD = | 1 NOK | 2023-11-30 |
| 1 MAD = | 1.0632 NOK | 0.9406 MAD = | 1 NOK | 2023-11-29 |
| 1 MAD = | 1.058 NOK | 0.9452 MAD = | 1 NOK | 2023-11-28 |
| 1 MAD = | 1.0588 NOK | 0.9445 MAD = | 1 NOK | 2023-11-27 |
| 1 MAD = | 1.0624 NOK | 0.9412 MAD = | 1 NOK | 2023-11-26 |
| 1 MAD = | 1.0616 NOK | 0.942 MAD = | 1 NOK | 2023-11-25 |
| 1 MAD = | 1.0614 NOK | 0.9422 MAD = | 1 NOK | 2023-11-24 |
| 1 MAD = | 1.0574 NOK | 0.9457 MAD = | 1 NOK | 2023-11-23 |