Last Year History for MAD/NPR
| MAD | NPR | MAD | NPR | Date |
|---|---|---|---|---|
| 1 MAD = | 13.544 NPR | 0.0738 MAD = | 1 NPR | 2024-12-24 |
| 1 MAD = | 13.5154 NPR | 0.074 MAD = | 1 NPR | 2024-12-23 |
| 1 MAD = | 13.5154 NPR | 0.074 MAD = | 1 NPR | 2024-12-22 |
| 1 MAD = | 13.5155 NPR | 0.074 MAD = | 1 NPR | 2024-12-21 |
| 1 MAD = | 13.565 NPR | 0.0737 MAD = | 1 NPR | 2024-12-20 |
| 1 MAD = | 13.6161 NPR | 0.0734 MAD = | 1 NPR | 2024-12-19 |
| 1 MAD = | 13.5888 NPR | 0.0736 MAD = | 1 NPR | 2024-12-18 |
| 1 MAD = | 13.6107 NPR | 0.0735 MAD = | 1 NPR | 2024-12-17 |
| 1 MAD = | 13.5849 NPR | 0.0736 MAD = | 1 NPR | 2024-12-16 |
| 1 MAD = | 13.5848 NPR | 0.0736 MAD = | 1 NPR | 2024-12-15 |
| 1 MAD = | 13.5848 NPR | 0.0736 MAD = | 1 NPR | 2024-12-14 |
| 1 MAD = | 13.5857 NPR | 0.0736 MAD = | 1 NPR | 2024-12-10 |
| 1 MAD = | 13.6178 NPR | 0.0734 MAD = | 1 NPR | 2024-12-09 |
| 1 MAD = | 13.6179 NPR | 0.0734 MAD = | 1 NPR | 2024-12-08 |
| 1 MAD = | 13.6179 NPR | 0.0734 MAD = | 1 NPR | 2024-12-07 |
| 1 MAD = | 13.6075 NPR | 0.0735 MAD = | 1 NPR | 2024-12-06 |
| 1 MAD = | 13.5894 NPR | 0.0736 MAD = | 1 NPR | 2024-12-05 |
| 1 MAD = | 13.5553 NPR | 0.0738 MAD = | 1 NPR | 2024-12-04 |
| 1 MAD = | 13.5553 NPR | 0.0738 MAD = | 1 NPR | 2024-12-03 |
| 1 MAD = | 13.5275 NPR | 0.0739 MAD = | 1 NPR | 2024-12-02 |
| 1 MAD = | 13.5274 NPR | 0.0739 MAD = | 1 NPR | 2024-12-01 |
| 1 MAD = | 13.5274 NPR | 0.0739 MAD = | 1 NPR | 2024-11-30 |
| 1 MAD = | 13.501 NPR | 0.0741 MAD = | 1 NPR | 2024-11-29 |
| 1 MAD = | 13.4829 NPR | 0.0742 MAD = | 1 NPR | 2024-11-28 |
| 1 MAD = | 13.4538 NPR | 0.0743 MAD = | 1 NPR | 2024-11-27 |
| 1 MAD = | 13.426 NPR | 0.0745 MAD = | 1 NPR | 2024-11-26 |
| 1 MAD = | 13.3503 NPR | 0.0749 MAD = | 1 NPR | 2024-11-25 |
| 1 MAD = | 13.4245 NPR | 0.0745 MAD = | 1 NPR | 2024-11-24 |
| 1 MAD = | 13.4245 NPR | 0.0745 MAD = | 1 NPR | 2024-11-23 |
| 1 MAD = | 13.5168 NPR | 0.074 MAD = | 1 NPR | 2024-11-22 |
| 1 MAD = | 13.5115 NPR | 0.074 MAD = | 1 NPR | 2024-11-21 |
| 1 MAD = | 13.5238 NPR | 0.0739 MAD = | 1 NPR | 2024-11-20 |
| 1 MAD = | 13.4843 NPR | 0.0742 MAD = | 1 NPR | 2024-11-19 |
| 1 MAD = | 13.4846 NPR | 0.0742 MAD = | 1 NPR | 2024-11-18 |
| 1 MAD = | 13.4839 NPR | 0.0742 MAD = | 1 NPR | 2024-11-17 |
| 1 MAD = | 13.4839 NPR | 0.0742 MAD = | 1 NPR | 2024-11-16 |
| 1 MAD = | 13.521 NPR | 0.074 MAD = | 1 NPR | 2024-11-15 |
| 1 MAD = | 13.5706 NPR | 0.0737 MAD = | 1 NPR | 2024-11-14 |
| 1 MAD = | 13.62 NPR | 0.0734 MAD = | 1 NPR | 2024-11-13 |
| 1 MAD = | 13.6043 NPR | 0.0735 MAD = | 1 NPR | 2024-11-12 |
| 1 MAD = | 13.6699 NPR | 0.0732 MAD = | 1 NPR | 2024-11-11 |
| 1 MAD = | 13.6694 NPR | 0.0732 MAD = | 1 NPR | 2024-11-10 |
| 1 MAD = | 13.6694 NPR | 0.0732 MAD = | 1 NPR | 2024-11-09 |
| 1 MAD = | 13.651 NPR | 0.0733 MAD = | 1 NPR | 2024-11-08 |
| 1 MAD = | 13.7 NPR | 0.073 MAD = | 1 NPR | 2024-11-07 |
| 1 MAD = | 13.7427 NPR | 0.0728 MAD = | 1 NPR | 2024-11-06 |
| 1 MAD = | 13.6746 NPR | 0.0731 MAD = | 1 NPR | 2024-11-05 |
| 1 MAD = | 13.6928 NPR | 0.073 MAD = | 1 NPR | 2024-11-04 |
| 1 MAD = | 13.6927 NPR | 0.073 MAD = | 1 NPR | 2024-11-03 |
| 1 MAD = | 13.9464 NPR | 0.0717 MAD = | 1 NPR | 2024-11-02 |
| 1 MAD = | 13.6602 NPR | 0.0732 MAD = | 1 NPR | 2024-11-01 |
| 1 MAD = | 13.6476 NPR | 0.0733 MAD = | 1 NPR | 2024-10-31 |
| 1 MAD = | 13.6333 NPR | 0.0733 MAD = | 1 NPR | 2024-10-30 |
| 1 MAD = | 13.6347 NPR | 0.0733 MAD = | 1 NPR | 2024-10-29 |
| 1 MAD = | 13.6216 NPR | 0.0734 MAD = | 1 NPR | 2024-10-28 |
| 1 MAD = | 13.6229 NPR | 0.0734 MAD = | 1 NPR | 2024-10-27 |
| 1 MAD = | 13.6229 NPR | 0.0734 MAD = | 1 NPR | 2024-10-26 |
| 1 MAD = | 13.6093 NPR | 0.0735 MAD = | 1 NPR | 2024-10-25 |
| 1 MAD = | 13.5919 NPR | 0.0736 MAD = | 1 NPR | 2024-10-24 |
| 1 MAD = | 13.5922 NPR | 0.0736 MAD = | 1 NPR | 2024-10-23 |
| 1 MAD = | 13.5652 NPR | 0.0737 MAD = | 1 NPR | 2024-10-22 |
| 1 MAD = | 13.5827 NPR | 0.0736 MAD = | 1 NPR | 2024-10-21 |
| 1 MAD = | 13.5829 NPR | 0.0736 MAD = | 1 NPR | 2024-10-20 |
| 1 MAD = | 13.5829 NPR | 0.0736 MAD = | 1 NPR | 2024-10-19 |
| 1 MAD = | 13.6176 NPR | 0.0734 MAD = | 1 NPR | 2024-10-18 |
| 1 MAD = | 13.6361 NPR | 0.0733 MAD = | 1 NPR | 2024-10-17 |
| 1 MAD = | 13.6646 NPR | 0.0732 MAD = | 1 NPR | 2024-10-16 |
| 1 MAD = | 13.7212 NPR | 0.0729 MAD = | 1 NPR | 2024-10-15 |
| 1 MAD = | 13.7129 NPR | 0.0729 MAD = | 1 NPR | 2024-10-14 |
| 1 MAD = | 13.7127 NPR | 0.0729 MAD = | 1 NPR | 2024-10-13 |
| 1 MAD = | 13.7127 NPR | 0.0729 MAD = | 1 NPR | 2024-10-12 |
| 1 MAD = | 13.6848 NPR | 0.0731 MAD = | 1 NPR | 2024-10-11 |
| 1 MAD = | 13.6983 NPR | 0.073 MAD = | 1 NPR | 2024-10-10 |
| 1 MAD = | 13.7015 NPR | 0.073 MAD = | 1 NPR | 2024-10-09 |
| 1 MAD = | 13.674 NPR | 0.0731 MAD = | 1 NPR | 2024-10-08 |
| 1 MAD = | 13.7267 NPR | 0.0729 MAD = | 1 NPR | 2024-10-07 |
| 1 MAD = | 13.7261 NPR | 0.0729 MAD = | 1 NPR | 2024-10-06 |
| 1 MAD = | 13.7261 NPR | 0.0729 MAD = | 1 NPR | 2024-10-05 |
| 1 MAD = | 13.7506 NPR | 0.0727 MAD = | 1 NPR | 2024-10-04 |
| 1 MAD = | 13.7772 NPR | 0.0726 MAD = | 1 NPR | 2024-10-03 |
| 1 MAD = | 13.7368 NPR | 0.0728 MAD = | 1 NPR | 2024-10-02 |
| 1 MAD = | 13.7792 NPR | 0.0726 MAD = | 1 NPR | 2024-10-01 |
| 1 MAD = | 13.8024 NPR | 0.0725 MAD = | 1 NPR | 2024-09-30 |
| 1 MAD = | 13.8104 NPR | 0.0724 MAD = | 1 NPR | 2024-09-29 |
| 1 MAD = | 13.8104 NPR | 0.0724 MAD = | 1 NPR | 2024-09-28 |
| 1 MAD = | 13.8464 NPR | 0.0722 MAD = | 1 NPR | 2024-09-27 |
| 1 MAD = | 13.8569 NPR | 0.0722 MAD = | 1 NPR | 2024-09-26 |
| 1 MAD = | 13.814 NPR | 0.0724 MAD = | 1 NPR | 2024-09-25 |
| 1 MAD = | 13.7948 NPR | 0.0725 MAD = | 1 NPR | 2024-09-24 |
| 1 MAD = | 13.7913 NPR | 0.0725 MAD = | 1 NPR | 2024-09-23 |
| 1 MAD = | 13.7916 NPR | 0.0725 MAD = | 1 NPR | 2024-09-22 |
| 1 MAD = | 13.7916 NPR | 0.0725 MAD = | 1 NPR | 2024-09-21 |
| 1 MAD = | 13.7992 NPR | 0.0725 MAD = | 1 NPR | 2024-09-20 |
| 1 MAD = | 13.769 NPR | 0.0726 MAD = | 1 NPR | 2024-09-19 |
| 1 MAD = | 13.7557 NPR | 0.0727 MAD = | 1 NPR | 2024-09-18 |
| 1 MAD = | 13.7582 NPR | 0.0727 MAD = | 1 NPR | 2024-09-17 |
| 1 MAD = | 13.7639 NPR | 0.0727 MAD = | 1 NPR | 2024-09-16 |
| 1 MAD = | 13.7638 NPR | 0.0727 MAD = | 1 NPR | 2024-09-15 |
| 1 MAD = | 13.7297 NPR | 0.0728 MAD = | 1 NPR | 2024-09-14 |
| 1 MAD = | 13.7361 NPR | 0.0728 MAD = | 1 NPR | 2024-09-13 |
| 1 MAD = | 13.774 NPR | 0.0726 MAD = | 1 NPR | 2024-09-12 |
| 1 MAD = | 13.794 NPR | 0.0725 MAD = | 1 NPR | 2024-09-11 |
| 1 MAD = | 13.8002 NPR | 0.0725 MAD = | 1 NPR | 2024-09-10 |
| 1 MAD = | 13.8454 NPR | 0.0722 MAD = | 1 NPR | 2024-09-09 |
| 1 MAD = | 13.8454 NPR | 0.0722 MAD = | 1 NPR | 2024-09-08 |
| 1 MAD = | 13.8454 NPR | 0.0722 MAD = | 1 NPR | 2024-09-07 |
| 1 MAD = | 13.8021 NPR | 0.0725 MAD = | 1 NPR | 2024-09-06 |
| 1 MAD = | 13.7652 NPR | 0.0726 MAD = | 1 NPR | 2024-09-05 |
| 1 MAD = | 13.7658 NPR | 0.0726 MAD = | 1 NPR | 2024-09-04 |
| 1 MAD = | 13.7031 NPR | 0.073 MAD = | 1 NPR | 2024-09-03 |
| 1 MAD = | 13.8145 NPR | 0.0724 MAD = | 1 NPR | 2024-09-02 |
| 1 MAD = | 13.8023 NPR | 0.0725 MAD = | 1 NPR | 2024-09-01 |
| 1 MAD = | 13.737 NPR | 0.0728 MAD = | 1 NPR | 2024-08-31 |
| 1 MAD = | 13.8281 NPR | 0.0723 MAD = | 1 NPR | 2024-08-30 |
| 1 MAD = | 13.9004 NPR | 0.0719 MAD = | 1 NPR | 2024-08-29 |
| 1 MAD = | 13.9133 NPR | 0.0719 MAD = | 1 NPR | 2024-08-28 |
| 1 MAD = | 13.9414 NPR | 0.0717 MAD = | 1 NPR | 2024-08-27 |
| 1 MAD = | 13.9173 NPR | 0.0719 MAD = | 1 NPR | 2024-08-26 |
| 1 MAD = | 13.9165 NPR | 0.0719 MAD = | 1 NPR | 2024-08-25 |
| 1 MAD = | 13.9165 NPR | 0.0719 MAD = | 1 NPR | 2024-08-24 |
| 1 MAD = | 13.9001 NPR | 0.0719 MAD = | 1 NPR | 2024-08-23 |
| 1 MAD = | 13.8537 NPR | 0.0722 MAD = | 1 NPR | 2024-08-22 |
| 1 MAD = | 13.7959 NPR | 0.0725 MAD = | 1 NPR | 2024-08-21 |
| 1 MAD = | 13.784 NPR | 0.0725 MAD = | 1 NPR | 2024-08-20 |
| 1 MAD = | 13.7416 NPR | 0.0728 MAD = | 1 NPR | 2024-08-19 |
| 1 MAD = | 13.7415 NPR | 0.0728 MAD = | 1 NPR | 2024-08-18 |
| 1 MAD = | 13.7415 NPR | 0.0728 MAD = | 1 NPR | 2024-08-17 |
| 1 MAD = | 13.7508 NPR | 0.0727 MAD = | 1 NPR | 2024-08-16 |
| 1 MAD = | 13.7166 NPR | 0.0729 MAD = | 1 NPR | 2024-08-15 |
| 1 MAD = | 13.6782 NPR | 0.0731 MAD = | 1 NPR | 2024-08-14 |
| 1 MAD = | 13.6799 NPR | 0.0731 MAD = | 1 NPR | 2024-08-13 |
| 1 MAD = | 13.6855 NPR | 0.0731 MAD = | 1 NPR | 2024-08-12 |
| 1 MAD = | 13.6188 NPR | 0.0734 MAD = | 1 NPR | 2024-08-11 |
| 1 MAD = | 13.6346 NPR | 0.0733 MAD = | 1 NPR | 2024-08-10 |
| 1 MAD = | 13.6469 NPR | 0.0733 MAD = | 1 NPR | 2024-08-09 |
| 1 MAD = | 13.6889 NPR | 0.0731 MAD = | 1 NPR | 2024-08-08 |
| 1 MAD = | 13.6503 NPR | 0.0733 MAD = | 1 NPR | 2024-08-07 |
| 1 MAD = | 13.6859 NPR | 0.0731 MAD = | 1 NPR | 2024-08-06 |
| 1 MAD = | 13.5599 NPR | 0.0737 MAD = | 1 NPR | 2024-08-05 |
| 1 MAD = | 13.5601 NPR | 0.0737 MAD = | 1 NPR | 2024-08-04 |
| 1 MAD = | 13.5601 NPR | 0.0737 MAD = | 1 NPR | 2024-08-03 |
| 1 MAD = | 13.4708 NPR | 0.0742 MAD = | 1 NPR | 2024-08-02 |
| 1 MAD = | 13.4827 NPR | 0.0742 MAD = | 1 NPR | 2024-08-01 |
| 1 MAD = | 13.4994 NPR | 0.0741 MAD = | 1 NPR | 2024-07-31 |
| 1 MAD = | 13.5826 NPR | 0.0736 MAD = | 1 NPR | 2024-07-30 |
| 1 MAD = | 13.6001 NPR | 0.0735 MAD = | 1 NPR | 2024-07-29 |
| 1 MAD = | 13.6 NPR | 0.0735 MAD = | 1 NPR | 2024-07-28 |
| 1 MAD = | 13.6 NPR | 0.0735 MAD = | 1 NPR | 2024-07-27 |
| 1 MAD = | 13.6165 NPR | 0.0734 MAD = | 1 NPR | 2024-07-26 |
| 1 MAD = | 13.5461 NPR | 0.0738 MAD = | 1 NPR | 2024-07-25 |
| 1 MAD = | 13.5928 NPR | 0.0736 MAD = | 1 NPR | 2024-07-24 |
| 1 MAD = | 13.6279 NPR | 0.0734 MAD = | 1 NPR | 2024-07-23 |
| 1 MAD = | 13.5848 NPR | 0.0736 MAD = | 1 NPR | 2024-07-22 |
| 1 MAD = | 13.5849 NPR | 0.0736 MAD = | 1 NPR | 2024-07-21 |
| 1 MAD = | 13.5849 NPR | 0.0736 MAD = | 1 NPR | 2024-07-20 |
| 1 MAD = | 13.6585 NPR | 0.0732 MAD = | 1 NPR | 2024-07-19 |
| 1 MAD = | 13.6003 NPR | 0.0735 MAD = | 1 NPR | 2024-07-18 |
| 1 MAD = | 13.6087 NPR | 0.0735 MAD = | 1 NPR | 2024-07-17 |
| 1 MAD = | 13.6345 NPR | 0.0733 MAD = | 1 NPR | 2024-07-16 |
| 1 MAD = | 13.6169 NPR | 0.0734 MAD = | 1 NPR | 2024-07-15 |
| 1 MAD = | 13.6168 NPR | 0.0734 MAD = | 1 NPR | 2024-07-14 |
| 1 MAD = | 13.5926 NPR | 0.0736 MAD = | 1 NPR | 2024-07-13 |
| 1 MAD = | 13.5686 NPR | 0.0737 MAD = | 1 NPR | 2024-07-12 |
| 1 MAD = | 13.5726 NPR | 0.0737 MAD = | 1 NPR | 2024-07-11 |
| 1 MAD = | 13.5599 NPR | 0.0737 MAD = | 1 NPR | 2024-07-10 |
| 1 MAD = | 13.5462 NPR | 0.0738 MAD = | 1 NPR | 2024-07-09 |
| 1 MAD = | 13.5386 NPR | 0.0739 MAD = | 1 NPR | 2024-07-08 |
| 1 MAD = | 13.5398 NPR | 0.0739 MAD = | 1 NPR | 2024-07-07 |
| 1 MAD = | 13.5398 NPR | 0.0739 MAD = | 1 NPR | 2024-07-06 |
| 1 MAD = | 13.4809 NPR | 0.0742 MAD = | 1 NPR | 2024-07-05 |
| 1 MAD = | 13.4109 NPR | 0.0746 MAD = | 1 NPR | 2024-07-04 |
| 1 MAD = | 13.3791 NPR | 0.0747 MAD = | 1 NPR | 2024-07-03 |
| 1 MAD = | 13.4064 NPR | 0.0746 MAD = | 1 NPR | 2024-07-02 |
| 1 MAD = | 13.3983 NPR | 0.0746 MAD = | 1 NPR | 2024-07-01 |
| 1 MAD = | 13.3982 NPR | 0.0746 MAD = | 1 NPR | 2024-06-30 |
| 1 MAD = | 13.3988 NPR | 0.0746 MAD = | 1 NPR | 2024-06-29 |
| 1 MAD = | 13.4435 NPR | 0.0744 MAD = | 1 NPR | 2024-06-28 |
| 1 MAD = | 13.484 NPR | 0.0742 MAD = | 1 NPR | 2024-06-27 |
| 1 MAD = | 13.4306 NPR | 0.0745 MAD = | 1 NPR | 2024-06-26 |
| 1 MAD = | 13.4442 NPR | 0.0744 MAD = | 1 NPR | 2024-06-25 |
| 1 MAD = | 13.4157 NPR | 0.0745 MAD = | 1 NPR | 2024-06-24 |
| 1 MAD = | 13.4156 NPR | 0.0745 MAD = | 1 NPR | 2024-06-23 |
| 1 MAD = | 13.4156 NPR | 0.0745 MAD = | 1 NPR | 2024-06-22 |
| 1 MAD = | 13.4494 NPR | 0.0744 MAD = | 1 NPR | 2024-06-21 |
| 1 MAD = | 13.3764 NPR | 0.0748 MAD = | 1 NPR | 2024-06-20 |
| 1 MAD = | 13.3516 NPR | 0.0749 MAD = | 1 NPR | 2024-06-19 |
| 1 MAD = | 13.3746 NPR | 0.0748 MAD = | 1 NPR | 2024-06-18 |
| 1 MAD = | 13.3017 NPR | 0.0752 MAD = | 1 NPR | 2024-06-17 |
| 1 MAD = | 13.3008 NPR | 0.0752 MAD = | 1 NPR | 2024-06-16 |
| 1 MAD = | 13.3008 NPR | 0.0752 MAD = | 1 NPR | 2024-06-15 |
| 1 MAD = | 13.4211 NPR | 0.0745 MAD = | 1 NPR | 2024-06-14 |
| 1 MAD = | 13.4184 NPR | 0.0745 MAD = | 1 NPR | 2024-06-13 |
| 1 MAD = | 13.4649 NPR | 0.0743 MAD = | 1 NPR | 2024-06-12 |
| 1 MAD = | 13.3842 NPR | 0.0747 MAD = | 1 NPR | 2024-06-11 |
| 1 MAD = | 13.5247 NPR | 0.0739 MAD = | 1 NPR | 2024-06-10 |
| 1 MAD = | 13.5247 NPR | 0.0739 MAD = | 1 NPR | 2024-06-09 |
| 1 MAD = | 13.5247 NPR | 0.0739 MAD = | 1 NPR | 2024-06-08 |
| 1 MAD = | 13.5034 NPR | 0.0741 MAD = | 1 NPR | 2024-06-07 |
| 1 MAD = | 13.4393 NPR | 0.0744 MAD = | 1 NPR | 2024-06-06 |
| 1 MAD = | 13.4219 NPR | 0.0745 MAD = | 1 NPR | 2024-06-05 |
| 1 MAD = | 13.3121 NPR | 0.0751 MAD = | 1 NPR | 2024-06-04 |
| 1 MAD = | 13.4416 NPR | 0.0744 MAD = | 1 NPR | 2024-06-03 |
| 1 MAD = | 13.4417 NPR | 0.0744 MAD = | 1 NPR | 2024-06-02 |
| 1 MAD = | 13.4417 NPR | 0.0744 MAD = | 1 NPR | 2024-06-01 |
| 1 MAD = | 13.3636 NPR | 0.0748 MAD = | 1 NPR | 2024-05-31 |
| 1 MAD = | 13.4194 NPR | 0.0745 MAD = | 1 NPR | 2024-05-30 |
| 1 MAD = | 13.3953 NPR | 0.0747 MAD = | 1 NPR | 2024-05-29 |
| 1 MAD = | 13.3876 NPR | 0.0747 MAD = | 1 NPR | 2024-05-28 |
| 1 MAD = | 13.3327 NPR | 0.075 MAD = | 1 NPR | 2024-05-27 |
| 1 MAD = | 13.3322 NPR | 0.075 MAD = | 1 NPR | 2024-05-26 |
| 1 MAD = | 13.3322 NPR | 0.075 MAD = | 1 NPR | 2024-05-25 |
| 1 MAD = | 13.3871 NPR | 0.0747 MAD = | 1 NPR | 2024-05-24 |
| 1 MAD = | 13.4535 NPR | 0.0743 MAD = | 1 NPR | 2024-05-23 |
| 1 MAD = | 13.4273 NPR | 0.0745 MAD = | 1 NPR | 2024-05-22 |
| 1 MAD = | 13.4493 NPR | 0.0744 MAD = | 1 NPR | 2024-05-21 |
| 1 MAD = | 13.3909 NPR | 0.0747 MAD = | 1 NPR | 2024-05-20 |
| 1 MAD = | 13.3902 NPR | 0.0747 MAD = | 1 NPR | 2024-05-19 |
| 1 MAD = | 13.3902 NPR | 0.0747 MAD = | 1 NPR | 2024-05-18 |
| 1 MAD = | 13.4298 NPR | 0.0745 MAD = | 1 NPR | 2024-05-17 |
| 1 MAD = | 13.3375 NPR | 0.075 MAD = | 1 NPR | 2024-05-16 |
| 1 MAD = | 13.331 NPR | 0.075 MAD = | 1 NPR | 2024-05-15 |
| 1 MAD = | 13.3061 NPR | 0.0752 MAD = | 1 NPR | 2024-05-14 |
| 1 MAD = | 13.3276 NPR | 0.075 MAD = | 1 NPR | 2024-05-13 |
| 1 MAD = | 13.3276 NPR | 0.075 MAD = | 1 NPR | 2024-05-12 |
| 1 MAD = | 13.3277 NPR | 0.075 MAD = | 1 NPR | 2024-05-11 |
| 1 MAD = | 13.2939 NPR | 0.0752 MAD = | 1 NPR | 2024-05-10 |
| 1 MAD = | 13.3298 NPR | 0.075 MAD = | 1 NPR | 2024-05-09 |
| 1 MAD = | 13.3258 NPR | 0.075 MAD = | 1 NPR | 2024-05-08 |
| 1 MAD = | 13.333 NPR | 0.075 MAD = | 1 NPR | 2024-05-07 |
| 1 MAD = | 13.2376 NPR | 0.0755 MAD = | 1 NPR | 2024-05-06 |
| 1 MAD = | 13.2376 NPR | 0.0755 MAD = | 1 NPR | 2024-05-05 |
| 1 MAD = | 13.2376 NPR | 0.0755 MAD = | 1 NPR | 2024-05-04 |
| 1 MAD = | 13.1967 NPR | 0.0758 MAD = | 1 NPR | 2024-05-03 |
| 1 MAD = | 13.2657 NPR | 0.0754 MAD = | 1 NPR | 2024-05-02 |
| 1 MAD = | 13.2098 NPR | 0.0757 MAD = | 1 NPR | 2024-05-01 |
| 1 MAD = | 13.1968 NPR | 0.0758 MAD = | 1 NPR | 2024-04-30 |
| 1 MAD = | 13.1987 NPR | 0.0758 MAD = | 1 NPR | 2024-04-29 |
| 1 MAD = | 13.1982 NPR | 0.0758 MAD = | 1 NPR | 2024-04-28 |
| 1 MAD = | 13.1982 NPR | 0.0758 MAD = | 1 NPR | 2024-04-27 |
| 1 MAD = | 13.157 NPR | 0.076 MAD = | 1 NPR | 2024-04-26 |
| 1 MAD = | 13.1364 NPR | 0.0761 MAD = | 1 NPR | 2024-04-25 |
| 1 MAD = | 13.1472 NPR | 0.0761 MAD = | 1 NPR | 2024-04-24 |
| 1 MAD = | 13.1527 NPR | 0.076 MAD = | 1 NPR | 2024-04-23 |
| 1 MAD = | 13.1842 NPR | 0.0758 MAD = | 1 NPR | 2024-04-22 |
| 1 MAD = | 13.1842 NPR | 0.0758 MAD = | 1 NPR | 2024-04-21 |
| 1 MAD = | 13.1842 NPR | 0.0758 MAD = | 1 NPR | 2024-04-20 |
| 1 MAD = | 13.1916 NPR | 0.0758 MAD = | 1 NPR | 2024-04-19 |
| 1 MAD = | 13.1885 NPR | 0.0758 MAD = | 1 NPR | 2024-04-18 |
| 1 MAD = | 13.1534 NPR | 0.076 MAD = | 1 NPR | 2024-04-17 |
| 1 MAD = | 13.1878 NPR | 0.0758 MAD = | 1 NPR | 2024-04-16 |
| 1 MAD = | 13.2691 NPR | 0.0754 MAD = | 1 NPR | 2024-04-15 |
| 1 MAD = | 13.2692 NPR | 0.0754 MAD = | 1 NPR | 2024-04-14 |
| 1 MAD = | 13.3057 NPR | 0.0752 MAD = | 1 NPR | 2024-04-13 |
| 1 MAD = | 13.2708 NPR | 0.0754 MAD = | 1 NPR | 2024-04-12 |
| 1 MAD = | 13.2565 NPR | 0.0754 MAD = | 1 NPR | 2024-04-11 |
| 1 MAD = | 13.2565 NPR | 0.0754 MAD = | 1 NPR | 2024-04-10 |
| 1 MAD = | 13.2971 NPR | 0.0752 MAD = | 1 NPR | 2024-04-09 |
| 1 MAD = | 13.2174 NPR | 0.0757 MAD = | 1 NPR | 2024-04-08 |
| 1 MAD = | 13.2174 NPR | 0.0757 MAD = | 1 NPR | 2024-04-07 |
| 1 MAD = | 13.2174 NPR | 0.0757 MAD = | 1 NPR | 2024-04-06 |
| 1 MAD = | 13.2566 NPR | 0.0754 MAD = | 1 NPR | 2024-04-05 |
| 1 MAD = | 13.2197 NPR | 0.0756 MAD = | 1 NPR | 2024-04-04 |
| 1 MAD = | 13.225 NPR | 0.0756 MAD = | 1 NPR | 2024-04-03 |
| 1 MAD = | 13.1774 NPR | 0.0759 MAD = | 1 NPR | 2024-04-02 |
| 1 MAD = | 13.2135 NPR | 0.0757 MAD = | 1 NPR | 2024-04-01 |
| 1 MAD = | 13.2134 NPR | 0.0757 MAD = | 1 NPR | 2024-03-31 |
| 1 MAD = | 13.2134 NPR | 0.0757 MAD = | 1 NPR | 2024-03-30 |
| 1 MAD = | 13.1664 NPR | 0.076 MAD = | 1 NPR | 2024-03-29 |
| 1 MAD = | 13.1619 NPR | 0.076 MAD = | 1 NPR | 2024-03-28 |
| 1 MAD = | 13.2182 NPR | 0.0757 MAD = | 1 NPR | 2024-03-27 |
| 1 MAD = | 13.241 NPR | 0.0755 MAD = | 1 NPR | 2024-03-26 |
| 1 MAD = | 13.2498 NPR | 0.0755 MAD = | 1 NPR | 2024-03-25 |
| 1 MAD = | 13.2497 NPR | 0.0755 MAD = | 1 NPR | 2024-03-24 |
| 1 MAD = | 13.2497 NPR | 0.0755 MAD = | 1 NPR | 2024-03-23 |
| 1 MAD = | 13.322 NPR | 0.0751 MAD = | 1 NPR | 2024-03-22 |
| 1 MAD = | 13.2369 NPR | 0.0755 MAD = | 1 NPR | 2024-03-21 |
| 1 MAD = | 13.2165 NPR | 0.0757 MAD = | 1 NPR | 2024-03-20 |
| 1 MAD = | 13.2006 NPR | 0.0758 MAD = | 1 NPR | 2024-03-19 |
| 1 MAD = | 13.231 NPR | 0.0756 MAD = | 1 NPR | 2024-03-18 |
| 1 MAD = | 13.2312 NPR | 0.0756 MAD = | 1 NPR | 2024-03-17 |
| 1 MAD = | 13.2312 NPR | 0.0756 MAD = | 1 NPR | 2024-03-16 |
| 1 MAD = | 13.2139 NPR | 0.0757 MAD = | 1 NPR | 2024-03-15 |
| 1 MAD = | 13.2013 NPR | 0.0757 MAD = | 1 NPR | 2024-03-14 |
| 1 MAD = | 13.1962 NPR | 0.0758 MAD = | 1 NPR | 2024-03-13 |
| 1 MAD = | 13.2033 NPR | 0.0757 MAD = | 1 NPR | 2024-03-12 |
| 1 MAD = | 13.1988 NPR | 0.0758 MAD = | 1 NPR | 2024-03-11 |
| 1 MAD = | 13.1986 NPR | 0.0758 MAD = | 1 NPR | 2024-03-10 |
| 1 MAD = | 13.1986 NPR | 0.0758 MAD = | 1 NPR | 2024-03-09 |
| 1 MAD = | 13.1767 NPR | 0.0759 MAD = | 1 NPR | 2024-03-08 |
| 1 MAD = | 13.2004 NPR | 0.0758 MAD = | 1 NPR | 2024-03-07 |
| 1 MAD = | 13.1839 NPR | 0.0759 MAD = | 1 NPR | 2024-03-06 |
| 1 MAD = | 13.1548 NPR | 0.076 MAD = | 1 NPR | 2024-03-05 |
| 1 MAD = | 13.1699 NPR | 0.0759 MAD = | 1 NPR | 2024-03-04 |
| 1 MAD = | 13.1706 NPR | 0.0759 MAD = | 1 NPR | 2024-03-03 |
| 1 MAD = | 13.1706 NPR | 0.0759 MAD = | 1 NPR | 2024-03-02 |
| 1 MAD = | 13.126 NPR | 0.0762 MAD = | 1 NPR | 2024-03-01 |
| 1 MAD = | 13.0844 NPR | 0.0764 MAD = | 1 NPR | 2024-02-29 |
| 1 MAD = | 13.1641 NPR | 0.076 MAD = | 1 NPR | 2024-02-28 |
| 1 MAD = | 13.1874 NPR | 0.0758 MAD = | 1 NPR | 2024-02-27 |
| 1 MAD = | 13.2717 NPR | 0.0753 MAD = | 1 NPR | 2024-02-26 |
| 1 MAD = | 13.2468 NPR | 0.0755 MAD = | 1 NPR | 2024-02-25 |
| 1 MAD = | 13.2468 NPR | 0.0755 MAD = | 1 NPR | 2024-02-24 |
| 1 MAD = | 13.2099 NPR | 0.0757 MAD = | 1 NPR | 2024-02-23 |
| 1 MAD = | 13.1489 NPR | 0.0761 MAD = | 1 NPR | 2024-02-22 |
| 1 MAD = | 13.1701 NPR | 0.0759 MAD = | 1 NPR | 2024-02-21 |
| 1 MAD = | 13.1737 NPR | 0.0759 MAD = | 1 NPR | 2024-02-20 |
| 1 MAD = | 13.1982 NPR | 0.0758 MAD = | 1 NPR | 2024-02-19 |
| 1 MAD = | 13.1982 NPR | 0.0758 MAD = | 1 NPR | 2024-02-18 |
| 1 MAD = | 13.2029 NPR | 0.0757 MAD = | 1 NPR | 2024-02-17 |
| 1 MAD = | 13.1912 NPR | 0.0758 MAD = | 1 NPR | 2024-02-16 |
| 1 MAD = | 13.1761 NPR | 0.0759 MAD = | 1 NPR | 2024-02-15 |
| 1 MAD = | 13.2173 NPR | 0.0757 MAD = | 1 NPR | 2024-02-14 |
| 1 MAD = | 13.2203 NPR | 0.0756 MAD = | 1 NPR | 2024-02-13 |
| 1 MAD = | 13.2473 NPR | 0.0755 MAD = | 1 NPR | 2024-02-12 |
| 1 MAD = | 13.2466 NPR | 0.0755 MAD = | 1 NPR | 2024-02-11 |
| 1 MAD = | 13.2466 NPR | 0.0755 MAD = | 1 NPR | 2024-02-10 |
| 1 MAD = | 13.204 NPR | 0.0757 MAD = | 1 NPR | 2024-02-09 |
| 1 MAD = | 13.1481 NPR | 0.0761 MAD = | 1 NPR | 2024-02-08 |
| 1 MAD = | 13.1843 NPR | 0.0758 MAD = | 1 NPR | 2024-02-07 |
| 1 MAD = | 13.2073 NPR | 0.0757 MAD = | 1 NPR | 2024-02-06 |
| 1 MAD = | 13.2812 NPR | 0.0753 MAD = | 1 NPR | 2024-02-05 |
| 1 MAD = | 13.3012 NPR | 0.0752 MAD = | 1 NPR | 2024-02-04 |
| 1 MAD = | 13.3012 NPR | 0.0752 MAD = | 1 NPR | 2024-02-03 |
| 1 MAD = | 13.2239 NPR | 0.0756 MAD = | 1 NPR | 2024-02-02 |
| 1 MAD = | 13.2528 NPR | 0.0755 MAD = | 1 NPR | 2024-02-01 |
| 1 MAD = | 13.2432 NPR | 0.0755 MAD = | 1 NPR | 2024-01-31 |
| 1 MAD = | 13.2758 NPR | 0.0753 MAD = | 1 NPR | 2024-01-30 |
| 1 MAD = | 13.3443 NPR | 0.0749 MAD = | 1 NPR | 2024-01-29 |
| 1 MAD = | 13.3444 NPR | 0.0749 MAD = | 1 NPR | 2024-01-28 |
| 1 MAD = | 13.3444 NPR | 0.0749 MAD = | 1 NPR | 2024-01-27 |
| 1 MAD = | 13.3699 NPR | 0.0748 MAD = | 1 NPR | 2024-01-26 |
| 1 MAD = | 13.3418 NPR | 0.075 MAD = | 1 NPR | 2024-01-25 |
| 1 MAD = | 13.3483 NPR | 0.0749 MAD = | 1 NPR | 2024-01-24 |
| 1 MAD = | 13.3696 NPR | 0.0748 MAD = | 1 NPR | 2024-01-23 |
| 1 MAD = | 13.3609 NPR | 0.0748 MAD = | 1 NPR | 2024-01-22 |
| 1 MAD = | 13.3611 NPR | 0.0748 MAD = | 1 NPR | 2024-01-21 |
| 1 MAD = | 13.2984 NPR | 0.0752 MAD = | 1 NPR | 2024-01-20 |
| 1 MAD = | 13.3455 NPR | 0.0749 MAD = | 1 NPR | 2024-01-19 |
| 1 MAD = | 13.3352 NPR | 0.075 MAD = | 1 NPR | 2024-01-18 |
| 1 MAD = | 13.3319 NPR | 0.075 MAD = | 1 NPR | 2024-01-17 |
| 1 MAD = | 13.3191 NPR | 0.0751 MAD = | 1 NPR | 2024-01-16 |
| 1 MAD = | 13.3179 NPR | 0.0751 MAD = | 1 NPR | 2024-01-15 |
| 1 MAD = | 13.3179 NPR | 0.0751 MAD = | 1 NPR | 2024-01-14 |
| 1 MAD = | 13.3179 NPR | 0.0751 MAD = | 1 NPR | 2024-01-13 |
| 1 MAD = | 13.3597 NPR | 0.0749 MAD = | 1 NPR | 2024-01-12 |
| 1 MAD = | 13.3285 NPR | 0.075 MAD = | 1 NPR | 2024-01-11 |
| 1 MAD = | 13.3694 NPR | 0.0748 MAD = | 1 NPR | 2024-01-10 |
| 1 MAD = | 13.3846 NPR | 0.0747 MAD = | 1 NPR | 2024-01-09 |
| 1 MAD = | 13.3754 NPR | 0.0748 MAD = | 1 NPR | 2024-01-08 |
| 1 MAD = | 13.3749 NPR | 0.0748 MAD = | 1 NPR | 2024-01-07 |
| 1 MAD = | 13.3749 NPR | 0.0748 MAD = | 1 NPR | 2024-01-06 |
| 1 MAD = | 13.4902 NPR | 0.0741 MAD = | 1 NPR | 2024-01-05 |
| 1 MAD = | 13.467 NPR | 0.0743 MAD = | 1 NPR | 2024-01-04 |
| 1 MAD = | 13.5483 NPR | 0.0738 MAD = | 1 NPR | 2024-01-03 |
| 1 MAD = | 13.4468 NPR | 0.0744 MAD = | 1 NPR | 2024-01-02 |
| 1 MAD = | 13.4468 NPR | 0.0744 MAD = | 1 NPR | 2024-01-01 |
| 1 MAD = | 13.4469 NPR | 0.0744 MAD = | 1 NPR | 2023-12-31 |
| 1 MAD = | 13.4467 NPR | 0.0744 MAD = | 1 NPR | 2023-12-30 |
| 1 MAD = | 13.4976 NPR | 0.0741 MAD = | 1 NPR | 2023-12-29 |
| 1 MAD = | 13.5572 NPR | 0.0738 MAD = | 1 NPR | 2023-12-28 |
| 1 MAD = | 13.4425 NPR | 0.0744 MAD = | 1 NPR | 2023-12-27 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-26 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-25 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-24 |
| 1 MAD = | 13.4541 NPR | 0.0743 MAD = | 1 NPR | 2023-12-23 |