Last Year History for MAD/NZD
| MAD | NZD | MAD | NZD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1703 NZD | 5.8707 MAD = | 1 NZD | 2024-11-22 |
| 1 MAD = | 0.1705 NZD | 5.865 MAD = | 1 NZD | 2024-11-21 |
| 1 MAD = | 0.1709 NZD | 5.853 MAD = | 1 NZD | 2024-11-20 |
| 1 MAD = | 0.1705 NZD | 5.8645 MAD = | 1 NZD | 2024-11-19 |
| 1 MAD = | 0.171 NZD | 5.8466 MAD = | 1 NZD | 2024-11-18 |
| 1 MAD = | 0.173 NZD | 5.781 MAD = | 1 NZD | 2024-11-17 |
| 1 MAD = | 0.1706 NZD | 5.8622 MAD = | 1 NZD | 2024-11-16 |
| 1 MAD = | 0.1705 NZD | 5.8655 MAD = | 1 NZD | 2024-11-15 |
| 1 MAD = | 0.1703 NZD | 5.8726 MAD = | 1 NZD | 2024-11-14 |
| 1 MAD = | 0.1703 NZD | 5.8731 MAD = | 1 NZD | 2024-11-13 |
| 1 MAD = | 0.1693 NZD | 5.905 MAD = | 1 NZD | 2024-11-12 |
| 1 MAD = | 0.1687 NZD | 5.9287 MAD = | 1 NZD | 2024-11-11 |
| 1 MAD = | 0.1688 NZD | 5.9241 MAD = | 1 NZD | 2024-11-10 |
| 1 MAD = | 0.1688 NZD | 5.9241 MAD = | 1 NZD | 2024-11-09 |
| 1 MAD = | 0.1688 NZD | 5.9236 MAD = | 1 NZD | 2024-11-08 |
| 1 MAD = | 0.1691 NZD | 5.9126 MAD = | 1 NZD | 2024-11-07 |
| 1 MAD = | 0.1712 NZD | 5.8416 MAD = | 1 NZD | 2024-11-06 |
| 1 MAD = | 0.1693 NZD | 5.9071 MAD = | 1 NZD | 2024-11-05 |
| 1 MAD = | 0.1705 NZD | 5.8667 MAD = | 1 NZD | 2024-11-04 |
| 1 MAD = | 0.1708 NZD | 5.8535 MAD = | 1 NZD | 2024-11-03 |
| 1 MAD = | 0.1737 NZD | 5.7555 MAD = | 1 NZD | 2024-11-02 |
| 1 MAD = | 0.1705 NZD | 5.8643 MAD = | 1 NZD | 2024-11-01 |
| 1 MAD = | 0.1702 NZD | 5.8771 MAD = | 1 NZD | 2024-10-31 |
| 1 MAD = | 0.1696 NZD | 5.8969 MAD = | 1 NZD | 2024-10-30 |
| 1 MAD = | 0.1695 NZD | 5.901 MAD = | 1 NZD | 2024-10-29 |
| 1 MAD = | 0.1691 NZD | 5.9125 MAD = | 1 NZD | 2024-10-28 |
| 1 MAD = | 0.1691 NZD | 5.9139 MAD = | 1 NZD | 2024-10-27 |
| 1 MAD = | 0.1691 NZD | 5.9139 MAD = | 1 NZD | 2024-10-26 |
| 1 MAD = | 0.1689 NZD | 5.9217 MAD = | 1 NZD | 2024-10-25 |
| 1 MAD = | 0.1677 NZD | 5.9637 MAD = | 1 NZD | 2024-10-24 |
| 1 MAD = | 0.1673 NZD | 5.9768 MAD = | 1 NZD | 2024-10-23 |
| 1 MAD = | 0.1662 NZD | 6.0176 MAD = | 1 NZD | 2024-10-22 |
| 1 MAD = | 0.1672 NZD | 5.9822 MAD = | 1 NZD | 2024-10-21 |
| 1 MAD = | 0.1668 NZD | 5.995 MAD = | 1 NZD | 2024-10-20 |
| 1 MAD = | 0.1668 NZD | 5.9955 MAD = | 1 NZD | 2024-10-19 |
| 1 MAD = | 0.1662 NZD | 6.0164 MAD = | 1 NZD | 2024-10-18 |
| 1 MAD = | 0.1669 NZD | 5.99 MAD = | 1 NZD | 2024-10-17 |
| 1 MAD = | 0.1671 NZD | 5.9845 MAD = | 1 NZD | 2024-10-16 |
| 1 MAD = | 0.1672 NZD | 5.9795 MAD = | 1 NZD | 2024-10-15 |
| 1 MAD = | 0.1674 NZD | 5.9746 MAD = | 1 NZD | 2024-10-14 |
| 1 MAD = | 0.1671 NZD | 5.9831 MAD = | 1 NZD | 2024-10-13 |
| 1 MAD = | 0.1672 NZD | 5.9826 MAD = | 1 NZD | 2024-10-12 |
| 1 MAD = | 0.1672 NZD | 5.9793 MAD = | 1 NZD | 2024-10-11 |
| 1 MAD = | 0.1673 NZD | 5.9764 MAD = | 1 NZD | 2024-10-10 |
| 1 MAD = | 0.1675 NZD | 5.9705 MAD = | 1 NZD | 2024-10-09 |
| 1 MAD = | 0.1666 NZD | 6.0028 MAD = | 1 NZD | 2024-10-08 |
| 1 MAD = | 0.1656 NZD | 6.0397 MAD = | 1 NZD | 2024-10-07 |
| 1 MAD = | 0.1653 NZD | 6.0505 MAD = | 1 NZD | 2024-10-06 |
| 1 MAD = | 0.1653 NZD | 6.0505 MAD = | 1 NZD | 2024-10-05 |
| 1 MAD = | 0.1649 NZD | 6.064 MAD = | 1 NZD | 2024-10-04 |
| 1 MAD = | 0.1644 NZD | 6.0825 MAD = | 1 NZD | 2024-10-03 |
| 1 MAD = | 0.1627 NZD | 6.147 MAD = | 1 NZD | 2024-10-02 |
| 1 MAD = | 0.1622 NZD | 6.1643 MAD = | 1 NZD | 2024-10-01 |
| 1 MAD = | 0.1624 NZD | 6.1594 MAD = | 1 NZD | 2024-09-30 |
| 1 MAD = | 0.1627 NZD | 6.1465 MAD = | 1 NZD | 2024-09-29 |
| 1 MAD = | 0.1627 NZD | 6.1465 MAD = | 1 NZD | 2024-09-28 |
| 1 MAD = | 0.164 NZD | 6.0993 MAD = | 1 NZD | 2024-09-27 |
| 1 MAD = | 0.164 NZD | 6.098 MAD = | 1 NZD | 2024-09-26 |
| 1 MAD = | 0.1645 NZD | 6.0793 MAD = | 1 NZD | 2024-09-25 |
| 1 MAD = | 0.1643 NZD | 6.0857 MAD = | 1 NZD | 2024-09-24 |
| 1 MAD = | 0.1651 NZD | 6.057 MAD = | 1 NZD | 2024-09-23 |
| 1 MAD = | 0.1656 NZD | 6.0396 MAD = | 1 NZD | 2024-09-22 |
| 1 MAD = | 0.1656 NZD | 6.0396 MAD = | 1 NZD | 2024-09-21 |
| 1 MAD = | 0.1653 NZD | 6.0489 MAD = | 1 NZD | 2024-09-20 |
| 1 MAD = | 0.1633 NZD | 6.124 MAD = | 1 NZD | 2024-09-19 |
| 1 MAD = | 0.1648 NZD | 6.069 MAD = | 1 NZD | 2024-09-18 |
| 1 MAD = | 0.1655 NZD | 6.0434 MAD = | 1 NZD | 2024-09-17 |
| 1 MAD = | 0.1657 NZD | 6.0349 MAD = | 1 NZD | 2024-09-16 |
| 1 MAD = | 0.1665 NZD | 6.0068 MAD = | 1 NZD | 2024-09-15 |
| 1 MAD = | 0.1662 NZD | 6.0163 MAD = | 1 NZD | 2024-09-14 |
| 1 MAD = | 0.1664 NZD | 6.011 MAD = | 1 NZD | 2024-09-13 |
| 1 MAD = | 0.1665 NZD | 6.0052 MAD = | 1 NZD | 2024-09-12 |
| 1 MAD = | 0.1668 NZD | 5.9949 MAD = | 1 NZD | 2024-09-11 |
| 1 MAD = | 0.1667 NZD | 5.9992 MAD = | 1 NZD | 2024-09-10 |
| 1 MAD = | 0.1674 NZD | 5.9732 MAD = | 1 NZD | 2024-09-09 |
| 1 MAD = | 0.1666 NZD | 6.0016 MAD = | 1 NZD | 2024-09-08 |
| 1 MAD = | 0.1666 NZD | 6.0016 MAD = | 1 NZD | 2024-09-07 |
| 1 MAD = | 0.1651 NZD | 6.0571 MAD = | 1 NZD | 2024-09-06 |
| 1 MAD = | 0.1656 NZD | 6.0402 MAD = | 1 NZD | 2024-09-05 |
| 1 MAD = | 0.1658 NZD | 6.0321 MAD = | 1 NZD | 2024-09-04 |
| 1 MAD = | 0.1648 NZD | 6.067 MAD = | 1 NZD | 2024-09-03 |
| 1 MAD = | 0.1649 NZD | 6.0659 MAD = | 1 NZD | 2024-09-02 |
| 1 MAD = | 0.1643 NZD | 6.0849 MAD = | 1 NZD | 2024-09-01 |
| 1 MAD = | 0.1639 NZD | 6.1015 MAD = | 1 NZD | 2024-08-31 |
| 1 MAD = | 0.1643 NZD | 6.0859 MAD = | 1 NZD | 2024-08-30 |
| 1 MAD = | 0.1649 NZD | 6.0636 MAD = | 1 NZD | 2024-08-29 |
| 1 MAD = | 0.1661 NZD | 6.0222 MAD = | 1 NZD | 2024-08-28 |
| 1 MAD = | 0.1668 NZD | 5.9968 MAD = | 1 NZD | 2024-08-27 |
| 1 MAD = | 0.1682 NZD | 5.9459 MAD = | 1 NZD | 2024-08-26 |
| 1 MAD = | 0.1676 NZD | 5.9662 MAD = | 1 NZD | 2024-08-25 |
| 1 MAD = | 0.1676 NZD | 5.9662 MAD = | 1 NZD | 2024-08-24 |
| 1 MAD = | 0.1677 NZD | 5.962 MAD = | 1 NZD | 2024-08-23 |
| 1 MAD = | 0.1679 NZD | 5.9567 MAD = | 1 NZD | 2024-08-22 |
| 1 MAD = | 0.1683 NZD | 5.9412 MAD = | 1 NZD | 2024-08-21 |
| 1 MAD = | 0.1681 NZD | 5.9483 MAD = | 1 NZD | 2024-08-20 |
| 1 MAD = | 0.1691 NZD | 5.9121 MAD = | 1 NZD | 2024-08-19 |
| 1 MAD = | 0.1696 NZD | 5.8946 MAD = | 1 NZD | 2024-08-18 |
| 1 MAD = | 0.1696 NZD | 5.8946 MAD = | 1 NZD | 2024-08-17 |
| 1 MAD = | 0.1694 NZD | 5.9028 MAD = | 1 NZD | 2024-08-16 |
| 1 MAD = | 0.1698 NZD | 5.8898 MAD = | 1 NZD | 2024-08-15 |
| 1 MAD = | 0.1702 NZD | 5.8739 MAD = | 1 NZD | 2024-08-14 |
| 1 MAD = | 0.1686 NZD | 5.9309 MAD = | 1 NZD | 2024-08-13 |
| 1 MAD = | 0.169 NZD | 5.9179 MAD = | 1 NZD | 2024-08-12 |
| 1 MAD = | 0.1692 NZD | 5.91 MAD = | 1 NZD | 2024-08-11 |
| 1 MAD = | 0.1692 NZD | 5.91 MAD = | 1 NZD | 2024-08-10 |
| 1 MAD = | 0.1685 NZD | 5.9336 MAD = | 1 NZD | 2024-08-09 |
| 1 MAD = | 0.1702 NZD | 5.8751 MAD = | 1 NZD | 2024-08-08 |
| 1 MAD = | 0.1692 NZD | 5.9105 MAD = | 1 NZD | 2024-08-07 |
| 1 MAD = | 0.1721 NZD | 5.8097 MAD = | 1 NZD | 2024-08-06 |
| 1 MAD = | 0.1721 NZD | 5.8114 MAD = | 1 NZD | 2024-08-05 |
| 1 MAD = | 0.1714 NZD | 5.833 MAD = | 1 NZD | 2024-08-04 |
| 1 MAD = | 0.1714 NZD | 5.833 MAD = | 1 NZD | 2024-08-03 |
| 1 MAD = | 0.169 NZD | 5.9159 MAD = | 1 NZD | 2024-08-02 |
| 1 MAD = | 0.1695 NZD | 5.8992 MAD = | 1 NZD | 2024-08-01 |
| 1 MAD = | 0.1701 NZD | 5.8792 MAD = | 1 NZD | 2024-07-31 |
| 1 MAD = | 0.1717 NZD | 5.8257 MAD = | 1 NZD | 2024-07-30 |
| 1 MAD = | 0.1727 NZD | 5.7901 MAD = | 1 NZD | 2024-07-29 |
| 1 MAD = | 0.1726 NZD | 5.7932 MAD = | 1 NZD | 2024-07-28 |
| 1 MAD = | 0.1726 NZD | 5.7932 MAD = | 1 NZD | 2024-07-27 |
| 1 MAD = | 0.1725 NZD | 5.7985 MAD = | 1 NZD | 2024-07-26 |
| 1 MAD = | 0.1712 NZD | 5.8427 MAD = | 1 NZD | 2024-07-25 |
| 1 MAD = | 0.1708 NZD | 5.8536 MAD = | 1 NZD | 2024-07-24 |
| 1 MAD = | 0.1707 NZD | 5.859 MAD = | 1 NZD | 2024-07-23 |
| 1 MAD = | 0.1692 NZD | 5.9096 MAD = | 1 NZD | 2024-07-22 |
| 1 MAD = | 0.1689 NZD | 5.9224 MAD = | 1 NZD | 2024-07-21 |
| 1 MAD = | 0.1689 NZD | 5.9224 MAD = | 1 NZD | 2024-07-20 |
| 1 MAD = | 0.1689 NZD | 5.9213 MAD = | 1 NZD | 2024-07-19 |
| 1 MAD = | 0.1677 NZD | 5.9635 MAD = | 1 NZD | 2024-07-18 |
| 1 MAD = | 0.167 NZD | 5.9889 MAD = | 1 NZD | 2024-07-17 |
| 1 MAD = | 0.1678 NZD | 5.9608 MAD = | 1 NZD | 2024-07-16 |
| 1 MAD = | 0.1672 NZD | 5.9816 MAD = | 1 NZD | 2024-07-15 |
| 1 MAD = | 0.1668 NZD | 5.9936 MAD = | 1 NZD | 2024-07-14 |
| 1 MAD = | 0.1664 NZD | 6.0087 MAD = | 1 NZD | 2024-07-13 |
| 1 MAD = | 0.1665 NZD | 6.0068 MAD = | 1 NZD | 2024-07-12 |
| 1 MAD = | 0.167 NZD | 5.9872 MAD = | 1 NZD | 2024-07-11 |
| 1 MAD = | 0.1671 NZD | 5.9857 MAD = | 1 NZD | 2024-07-10 |
| 1 MAD = | 0.1658 NZD | 6.0316 MAD = | 1 NZD | 2024-07-09 |
| 1 MAD = | 0.1651 NZD | 6.0579 MAD = | 1 NZD | 2024-07-08 |
| 1 MAD = | 0.1656 NZD | 6.04 MAD = | 1 NZD | 2024-07-07 |
| 1 MAD = | 0.1656 NZD | 6.04 MAD = | 1 NZD | 2024-07-06 |
| 1 MAD = | 0.165 NZD | 6.0597 MAD = | 1 NZD | 2024-07-05 |
| 1 MAD = | 0.1646 NZD | 6.0748 MAD = | 1 NZD | 2024-07-04 |
| 1 MAD = | 0.1652 NZD | 6.0531 MAD = | 1 NZD | 2024-07-03 |
| 1 MAD = | 0.1656 NZD | 6.0395 MAD = | 1 NZD | 2024-07-02 |
| 1 MAD = | 0.1654 NZD | 6.0474 MAD = | 1 NZD | 2024-07-01 |
| 1 MAD = | 0.1651 NZD | 6.0557 MAD = | 1 NZD | 2024-06-30 |
| 1 MAD = | 0.165 NZD | 6.06 MAD = | 1 NZD | 2024-06-29 |
| 1 MAD = | 0.1655 NZD | 6.0433 MAD = | 1 NZD | 2024-06-28 |
| 1 MAD = | 0.1651 NZD | 6.0577 MAD = | 1 NZD | 2024-06-27 |
| 1 MAD = | 0.1646 NZD | 6.0744 MAD = | 1 NZD | 2024-06-26 |
| 1 MAD = | 0.1645 NZD | 6.0807 MAD = | 1 NZD | 2024-06-25 |
| 1 MAD = | 0.1641 NZD | 6.0943 MAD = | 1 NZD | 2024-06-24 |
| 1 MAD = | 0.1645 NZD | 6.0806 MAD = | 1 NZD | 2024-06-23 |
| 1 MAD = | 0.1645 NZD | 6.0806 MAD = | 1 NZD | 2024-06-22 |
| 1 MAD = | 0.1637 NZD | 6.1079 MAD = | 1 NZD | 2024-06-21 |
| 1 MAD = | 0.1635 NZD | 6.1149 MAD = | 1 NZD | 2024-06-20 |
| 1 MAD = | 0.1634 NZD | 6.1207 MAD = | 1 NZD | 2024-06-19 |
| 1 MAD = | 0.1643 NZD | 6.0857 MAD = | 1 NZD | 2024-06-18 |
| 1 MAD = | 0.1626 NZD | 6.1497 MAD = | 1 NZD | 2024-06-17 |
| 1 MAD = | 0.1621 NZD | 6.1702 MAD = | 1 NZD | 2024-06-16 |
| 1 MAD = | 0.1621 NZD | 6.1702 MAD = | 1 NZD | 2024-06-15 |
| 1 MAD = | 0.1629 NZD | 6.1388 MAD = | 1 NZD | 2024-06-14 |
| 1 MAD = | 0.1634 NZD | 6.121 MAD = | 1 NZD | 2024-06-13 |
| 1 MAD = | 0.1638 NZD | 6.1034 MAD = | 1 NZD | 2024-06-12 |
| 1 MAD = | 0.1639 NZD | 6.0999 MAD = | 1 NZD | 2024-06-11 |
| 1 MAD = | 0.1639 NZD | 6.1028 MAD = | 1 NZD | 2024-06-10 |
| 1 MAD = | 0.1647 NZD | 6.0717 MAD = | 1 NZD | 2024-06-09 |
| 1 MAD = | 0.1647 NZD | 6.0717 MAD = | 1 NZD | 2024-06-08 |
| 1 MAD = | 0.1636 NZD | 6.114 MAD = | 1 NZD | 2024-06-07 |
| 1 MAD = | 0.1631 NZD | 6.1307 MAD = | 1 NZD | 2024-06-06 |
| 1 MAD = | 0.1626 NZD | 6.1489 MAD = | 1 NZD | 2024-06-05 |
| 1 MAD = | 0.1635 NZD | 6.1154 MAD = | 1 NZD | 2024-06-04 |
| 1 MAD = | 0.1641 NZD | 6.0941 MAD = | 1 NZD | 2024-06-03 |
| 1 MAD = | 0.1636 NZD | 6.1127 MAD = | 1 NZD | 2024-06-02 |
| 1 MAD = | 0.1636 NZD | 6.1127 MAD = | 1 NZD | 2024-06-01 |
| 1 MAD = | 0.1638 NZD | 6.1046 MAD = | 1 NZD | 2024-05-31 |
| 1 MAD = | 0.1642 NZD | 6.0914 MAD = | 1 NZD | 2024-05-30 |
| 1 MAD = | 0.1636 NZD | 6.114 MAD = | 1 NZD | 2024-05-29 |
| 1 MAD = | 0.1635 NZD | 6.116 MAD = | 1 NZD | 2024-05-28 |
| 1 MAD = | 0.1634 NZD | 6.1204 MAD = | 1 NZD | 2024-05-27 |
| 1 MAD = | 0.164 NZD | 6.0989 MAD = | 1 NZD | 2024-05-26 |
| 1 MAD = | 0.164 NZD | 6.0989 MAD = | 1 NZD | 2024-05-25 |
| 1 MAD = | 0.1641 NZD | 6.0929 MAD = | 1 NZD | 2024-05-24 |
| 1 MAD = | 0.1646 NZD | 6.0754 MAD = | 1 NZD | 2024-05-23 |
| 1 MAD = | 0.1646 NZD | 6.0763 MAD = | 1 NZD | 2024-05-22 |
| 1 MAD = | 0.1652 NZD | 6.0517 MAD = | 1 NZD | 2024-05-21 |
| 1 MAD = | 0.1646 NZD | 6.0753 MAD = | 1 NZD | 2024-05-20 |
| 1 MAD = | 0.1646 NZD | 6.0748 MAD = | 1 NZD | 2024-05-19 |
| 1 MAD = | 0.1646 NZD | 6.0748 MAD = | 1 NZD | 2024-05-18 |
| 1 MAD = | 0.1645 NZD | 6.0807 MAD = | 1 NZD | 2024-05-17 |
| 1 MAD = | 0.1648 NZD | 6.0681 MAD = | 1 NZD | 2024-05-16 |
| 1 MAD = | 0.1648 NZD | 6.067 MAD = | 1 NZD | 2024-05-15 |
| 1 MAD = | 0.1654 NZD | 6.047 MAD = | 1 NZD | 2024-05-14 |
| 1 MAD = | 0.1659 NZD | 6.028 MAD = | 1 NZD | 2024-05-13 |
| 1 MAD = | 0.1658 NZD | 6.0298 MAD = | 1 NZD | 2024-05-12 |
| 1 MAD = | 0.1657 NZD | 6.035 MAD = | 1 NZD | 2024-05-11 |
| 1 MAD = | 0.1659 NZD | 6.0285 MAD = | 1 NZD | 2024-05-10 |
| 1 MAD = | 0.1662 NZD | 6.0165 MAD = | 1 NZD | 2024-05-09 |
| 1 MAD = | 0.1662 NZD | 6.0159 MAD = | 1 NZD | 2024-05-08 |
| 1 MAD = | 0.1662 NZD | 6.0159 MAD = | 1 NZD | 2024-05-07 |
| 1 MAD = | 0.165 NZD | 6.0615 MAD = | 1 NZD | 2024-05-06 |
| 1 MAD = | 0.1654 NZD | 6.0456 MAD = | 1 NZD | 2024-05-05 |
| 1 MAD = | 0.1654 NZD | 6.0456 MAD = | 1 NZD | 2024-05-04 |
| 1 MAD = | 0.1658 NZD | 6.0319 MAD = | 1 NZD | 2024-05-03 |
| 1 MAD = | 0.1673 NZD | 5.979 MAD = | 1 NZD | 2024-05-02 |
| 1 MAD = | 0.1668 NZD | 5.9944 MAD = | 1 NZD | 2024-05-01 |
| 1 MAD = | 0.166 NZD | 6.0228 MAD = | 1 NZD | 2024-04-30 |
| 1 MAD = | 0.1655 NZD | 6.043 MAD = | 1 NZD | 2024-04-29 |
| 1 MAD = | 0.1663 NZD | 6.0145 MAD = | 1 NZD | 2024-04-28 |
| 1 MAD = | 0.1663 NZD | 6.0145 MAD = | 1 NZD | 2024-04-27 |
| 1 MAD = | 0.1659 NZD | 6.026 MAD = | 1 NZD | 2024-04-26 |
| 1 MAD = | 0.1656 NZD | 6.0374 MAD = | 1 NZD | 2024-04-25 |
| 1 MAD = | 0.1669 NZD | 5.99 MAD = | 1 NZD | 2024-04-24 |
| 1 MAD = | 0.1671 NZD | 5.9841 MAD = | 1 NZD | 2024-04-23 |
| 1 MAD = | 0.1672 NZD | 5.9799 MAD = | 1 NZD | 2024-04-22 |
| 1 MAD = | 0.168 NZD | 5.9518 MAD = | 1 NZD | 2024-04-21 |
| 1 MAD = | 0.168 NZD | 5.9518 MAD = | 1 NZD | 2024-04-20 |
| 1 MAD = | 0.1669 NZD | 5.9925 MAD = | 1 NZD | 2024-04-19 |
| 1 MAD = | 0.1667 NZD | 5.9986 MAD = | 1 NZD | 2024-04-18 |
| 1 MAD = | 0.1663 NZD | 6.0117 MAD = | 1 NZD | 2024-04-17 |
| 1 MAD = | 0.1672 NZD | 5.9811 MAD = | 1 NZD | 2024-04-16 |
| 1 MAD = | 0.1674 NZD | 5.9749 MAD = | 1 NZD | 2024-04-15 |
| 1 MAD = | 0.1677 NZD | 5.9613 MAD = | 1 NZD | 2024-04-14 |
| 1 MAD = | 0.1679 NZD | 5.9564 MAD = | 1 NZD | 2024-04-13 |
| 1 MAD = | 0.1666 NZD | 6.004 MAD = | 1 NZD | 2024-04-12 |
| 1 MAD = | 0.1644 NZD | 6.0827 MAD = | 1 NZD | 2024-04-11 |
| 1 MAD = | 0.1639 NZD | 6.1 MAD = | 1 NZD | 2024-04-10 |
| 1 MAD = | 0.1653 NZD | 6.0514 MAD = | 1 NZD | 2024-04-09 |
| 1 MAD = | 0.1647 NZD | 6.0733 MAD = | 1 NZD | 2024-04-08 |
| 1 MAD = | 0.1651 NZD | 6.056 MAD = | 1 NZD | 2024-04-07 |
| 1 MAD = | 0.1651 NZD | 6.056 MAD = | 1 NZD | 2024-04-06 |
| 1 MAD = | 0.1646 NZD | 6.074 MAD = | 1 NZD | 2024-04-05 |
| 1 MAD = | 0.165 NZD | 6.0617 MAD = | 1 NZD | 2024-04-04 |
| 1 MAD = | 0.1665 NZD | 6.0068 MAD = | 1 NZD | 2024-04-03 |
| 1 MAD = | 0.1659 NZD | 6.0281 MAD = | 1 NZD | 2024-04-02 |
| 1 MAD = | 0.1657 NZD | 6.0342 MAD = | 1 NZD | 2024-04-01 |
| 1 MAD = | 0.166 NZD | 6.0245 MAD = | 1 NZD | 2024-03-31 |
| 1 MAD = | 0.166 NZD | 6.0245 MAD = | 1 NZD | 2024-03-30 |
| 1 MAD = | 0.1651 NZD | 6.0567 MAD = | 1 NZD | 2024-03-29 |
| 1 MAD = | 0.1656 NZD | 6.0377 MAD = | 1 NZD | 2024-03-28 |
| 1 MAD = | 0.1649 NZD | 6.066 MAD = | 1 NZD | 2024-03-27 |
| 1 MAD = | 0.1649 NZD | 6.0639 MAD = | 1 NZD | 2024-03-26 |
| 1 MAD = | 0.165 NZD | 6.0593 MAD = | 1 NZD | 2024-03-25 |
| 1 MAD = | 0.1659 NZD | 6.0284 MAD = | 1 NZD | 2024-03-24 |
| 1 MAD = | 0.1659 NZD | 6.0284 MAD = | 1 NZD | 2024-03-23 |
| 1 MAD = | 0.1658 NZD | 6.03 MAD = | 1 NZD | 2024-03-22 |
| 1 MAD = | 0.1649 NZD | 6.0643 MAD = | 1 NZD | 2024-03-21 |
| 1 MAD = | 0.1653 NZD | 6.0501 MAD = | 1 NZD | 2024-03-20 |
| 1 MAD = | 0.1643 NZD | 6.0868 MAD = | 1 NZD | 2024-03-19 |
| 1 MAD = | 0.1636 NZD | 6.1129 MAD = | 1 NZD | 2024-03-18 |
| 1 MAD = | 0.1639 NZD | 6.1014 MAD = | 1 NZD | 2024-03-17 |
| 1 MAD = | 0.1639 NZD | 6.1014 MAD = | 1 NZD | 2024-03-16 |
| 1 MAD = | 0.1626 NZD | 6.1487 MAD = | 1 NZD | 2024-03-15 |
| 1 MAD = | 0.1618 NZD | 6.1805 MAD = | 1 NZD | 2024-03-14 |
| 1 MAD = | 0.1618 NZD | 6.1808 MAD = | 1 NZD | 2024-03-13 |
| 1 MAD = | 0.1617 NZD | 6.1844 MAD = | 1 NZD | 2024-03-12 |
| 1 MAD = | 0.1616 NZD | 6.1896 MAD = | 1 NZD | 2024-03-11 |
| 1 MAD = | 0.1617 NZD | 6.1827 MAD = | 1 NZD | 2024-03-10 |
| 1 MAD = | 0.1617 NZD | 6.1827 MAD = | 1 NZD | 2024-03-09 |
| 1 MAD = | 0.1617 NZD | 6.1833 MAD = | 1 NZD | 2024-03-08 |
| 1 MAD = | 0.1622 NZD | 6.1648 MAD = | 1 NZD | 2024-03-07 |
| 1 MAD = | 0.1629 NZD | 6.1376 MAD = | 1 NZD | 2024-03-06 |
| 1 MAD = | 0.163 NZD | 6.1356 MAD = | 1 NZD | 2024-03-05 |
| 1 MAD = | 0.163 NZD | 6.1346 MAD = | 1 NZD | 2024-03-04 |
| 1 MAD = | 0.1632 NZD | 6.1285 MAD = | 1 NZD | 2024-03-03 |
| 1 MAD = | 0.1632 NZD | 6.1285 MAD = | 1 NZD | 2024-03-02 |
| 1 MAD = | 0.1621 NZD | 6.1692 MAD = | 1 NZD | 2024-03-01 |
| 1 MAD = | 0.1624 NZD | 6.1591 MAD = | 1 NZD | 2024-02-29 |
| 1 MAD = | 0.1626 NZD | 6.1514 MAD = | 1 NZD | 2024-02-28 |
| 1 MAD = | 0.1613 NZD | 6.2002 MAD = | 1 NZD | 2024-02-27 |
| 1 MAD = | 0.1615 NZD | 6.1934 MAD = | 1 NZD | 2024-02-26 |
| 1 MAD = | 0.1609 NZD | 6.216 MAD = | 1 NZD | 2024-02-25 |
| 1 MAD = | 0.1609 NZD | 6.216 MAD = | 1 NZD | 2024-02-24 |
| 1 MAD = | 0.1605 NZD | 6.2303 MAD = | 1 NZD | 2024-02-23 |
| 1 MAD = | 0.1599 NZD | 6.2544 MAD = | 1 NZD | 2024-02-22 |
| 1 MAD = | 0.1606 NZD | 6.2271 MAD = | 1 NZD | 2024-02-21 |
| 1 MAD = | 0.1605 NZD | 6.2289 MAD = | 1 NZD | 2024-02-20 |
| 1 MAD = | 0.1619 NZD | 6.1783 MAD = | 1 NZD | 2024-02-19 |
| 1 MAD = | 0.1622 NZD | 6.1666 MAD = | 1 NZD | 2024-02-18 |
| 1 MAD = | 0.1622 NZD | 6.1666 MAD = | 1 NZD | 2024-02-17 |
| 1 MAD = | 0.1629 NZD | 6.137 MAD = | 1 NZD | 2024-02-16 |
| 1 MAD = | 0.1631 NZD | 6.131 MAD = | 1 NZD | 2024-02-15 |
| 1 MAD = | 0.1628 NZD | 6.1425 MAD = | 1 NZD | 2024-02-14 |
| 1 MAD = | 0.1631 NZD | 6.1307 MAD = | 1 NZD | 2024-02-13 |
| 1 MAD = | 0.1631 NZD | 6.1329 MAD = | 1 NZD | 2024-02-12 |
| 1 MAD = | 0.1613 NZD | 6.2004 MAD = | 1 NZD | 2024-02-11 |
| 1 MAD = | 0.1613 NZD | 6.2004 MAD = | 1 NZD | 2024-02-10 |
| 1 MAD = | 0.1622 NZD | 6.1655 MAD = | 1 NZD | 2024-02-09 |
| 1 MAD = | 0.1628 NZD | 6.1419 MAD = | 1 NZD | 2024-02-08 |
| 1 MAD = | 0.163 NZD | 6.1344 MAD = | 1 NZD | 2024-02-07 |
| 1 MAD = | 0.1641 NZD | 6.0922 MAD = | 1 NZD | 2024-02-06 |
| 1 MAD = | 0.1636 NZD | 6.1137 MAD = | 1 NZD | 2024-02-05 |
| 1 MAD = | 0.1643 NZD | 6.0882 MAD = | 1 NZD | 2024-02-04 |
| 1 MAD = | 0.1643 NZD | 6.0882 MAD = | 1 NZD | 2024-02-03 |
| 1 MAD = | 0.1628 NZD | 6.1441 MAD = | 1 NZD | 2024-02-02 |
| 1 MAD = | 0.1635 NZD | 6.1173 MAD = | 1 NZD | 2024-02-01 |
| 1 MAD = | 0.163 NZD | 6.1368 MAD = | 1 NZD | 2024-01-31 |
| 1 MAD = | 0.163 NZD | 6.1359 MAD = | 1 NZD | 2024-01-30 |
| 1 MAD = | 0.1637 NZD | 6.1083 MAD = | 1 NZD | 2024-01-29 |
| 1 MAD = | 0.1649 NZD | 6.0644 MAD = | 1 NZD | 2024-01-28 |
| 1 MAD = | 0.1649 NZD | 6.0644 MAD = | 1 NZD | 2024-01-27 |
| 1 MAD = | 0.1638 NZD | 6.1047 MAD = | 1 NZD | 2024-01-26 |
| 1 MAD = | 0.1635 NZD | 6.1158 MAD = | 1 NZD | 2024-01-25 |
| 1 MAD = | 0.1636 NZD | 6.1134 MAD = | 1 NZD | 2024-01-24 |
| 1 MAD = | 0.1643 NZD | 6.0857 MAD = | 1 NZD | 2024-01-23 |
| 1 MAD = | 0.1643 NZD | 6.0856 MAD = | 1 NZD | 2024-01-22 |
| 1 MAD = | 0.1645 NZD | 6.078 MAD = | 1 NZD | 2024-01-21 |
| 1 MAD = | 0.1635 NZD | 6.1172 MAD = | 1 NZD | 2024-01-20 |
| 1 MAD = | 0.1638 NZD | 6.1042 MAD = | 1 NZD | 2024-01-19 |
| 1 MAD = | 0.1639 NZD | 6.1003 MAD = | 1 NZD | 2024-01-18 |
| 1 MAD = | 0.1626 NZD | 6.1505 MAD = | 1 NZD | 2024-01-17 |
| 1 MAD = | 0.1619 NZD | 6.177 MAD = | 1 NZD | 2024-01-16 |
| 1 MAD = | 0.1608 NZD | 6.2186 MAD = | 1 NZD | 2024-01-15 |
| 1 MAD = | 0.1611 NZD | 6.2076 MAD = | 1 NZD | 2024-01-14 |
| 1 MAD = | 0.161 NZD | 6.2093 MAD = | 1 NZD | 2024-01-13 |
| 1 MAD = | 0.161 NZD | 6.2104 MAD = | 1 NZD | 2024-01-12 |
| 1 MAD = | 0.1612 NZD | 6.2017 MAD = | 1 NZD | 2024-01-11 |
| 1 MAD = | 0.1609 NZD | 6.2162 MAD = | 1 NZD | 2024-01-10 |
| 1 MAD = | 0.162 NZD | 6.1736 MAD = | 1 NZD | 2024-01-09 |
| 1 MAD = | 0.1614 NZD | 6.195 MAD = | 1 NZD | 2024-01-08 |
| 1 MAD = | 0.1618 NZD | 6.1821 MAD = | 1 NZD | 2024-01-07 |
| 1 MAD = | 0.1624 NZD | 6.1562 MAD = | 1 NZD | 2024-01-06 |
| 1 MAD = | 0.162 NZD | 6.1719 MAD = | 1 NZD | 2024-01-05 |
| 1 MAD = | 0.161 NZD | 6.2103 MAD = | 1 NZD | 2024-01-04 |
| 1 MAD = | 0.1597 NZD | 6.2625 MAD = | 1 NZD | 2024-01-03 |
| 1 MAD = | 0.1594 NZD | 6.2732 MAD = | 1 NZD | 2024-01-02 |
| 1 MAD = | 0.1593 NZD | 6.2772 MAD = | 1 NZD | 2024-01-01 |
| 1 MAD = | 0.1595 NZD | 6.2715 MAD = | 1 NZD | 2023-12-31 |
| 1 MAD = | 0.1599 NZD | 6.2526 MAD = | 1 NZD | 2023-12-30 |
| 1 MAD = | 0.1593 NZD | 6.2775 MAD = | 1 NZD | 2023-12-29 |
| 1 MAD = | 0.1616 NZD | 6.1879 MAD = | 1 NZD | 2023-12-28 |
| 1 MAD = | 0.1598 NZD | 6.258 MAD = | 1 NZD | 2023-12-27 |
| 1 MAD = | 0.1603 NZD | 6.2365 MAD = | 1 NZD | 2023-12-26 |
| 1 MAD = | 0.1604 NZD | 6.2347 MAD = | 1 NZD | 2023-12-25 |
| 1 MAD = | 0.1607 NZD | 6.2227 MAD = | 1 NZD | 2023-12-24 |
| 1 MAD = | 0.1607 NZD | 6.2242 MAD = | 1 NZD | 2023-12-23 |
| 1 MAD = | 0.1606 NZD | 6.2262 MAD = | 1 NZD | 2023-12-22 |
| 1 MAD = | 0.1586 NZD | 6.3066 MAD = | 1 NZD | 2023-12-21 |
| 1 MAD = | 0.1593 NZD | 6.2789 MAD = | 1 NZD | 2023-12-20 |
| 1 MAD = | 0.1589 NZD | 6.2917 MAD = | 1 NZD | 2023-12-19 |
| 1 MAD = | 0.1586 NZD | 6.3039 MAD = | 1 NZD | 2023-12-18 |
| 1 MAD = | 0.1588 NZD | 6.2982 MAD = | 1 NZD | 2023-12-17 |
| 1 MAD = | 0.1584 NZD | 6.313 MAD = | 1 NZD | 2023-12-16 |
| 1 MAD = | 0.16 NZD | 6.2503 MAD = | 1 NZD | 2023-12-15 |
| 1 MAD = | 0.1627 NZD | 6.1444 MAD = | 1 NZD | 2023-12-14 |
| 1 MAD = | 0.16 NZD | 6.25 MAD = | 1 NZD | 2023-12-13 |
| 1 MAD = | 0.1608 NZD | 6.2204 MAD = | 1 NZD | 2023-12-12 |
| 1 MAD = | 0.1608 NZD | 6.2177 MAD = | 1 NZD | 2023-12-11 |
| 1 MAD = | 0.1609 NZD | 6.2141 MAD = | 1 NZD | 2023-12-10 |
| 1 MAD = | 0.1604 NZD | 6.2357 MAD = | 1 NZD | 2023-12-09 |
| 1 MAD = | 0.1611 NZD | 6.2089 MAD = | 1 NZD | 2023-12-08 |
| 1 MAD = | 0.1607 NZD | 6.2215 MAD = | 1 NZD | 2023-12-07 |
| 1 MAD = | 0.1606 NZD | 6.2272 MAD = | 1 NZD | 2023-12-06 |
| 1 MAD = | 0.1596 NZD | 6.2672 MAD = | 1 NZD | 2023-12-05 |
| 1 MAD = | 0.1596 NZD | 6.2649 MAD = | 1 NZD | 2023-12-04 |
| 1 MAD = | 0.1599 NZD | 6.2524 MAD = | 1 NZD | 2023-12-03 |
| 1 MAD = | 0.1607 NZD | 6.2221 MAD = | 1 NZD | 2023-12-02 |
| 1 MAD = | 0.1614 NZD | 6.1966 MAD = | 1 NZD | 2023-12-01 |
| 1 MAD = | 0.162 NZD | 6.172 MAD = | 1 NZD | 2023-11-30 |
| 1 MAD = | 0.1639 NZD | 6.1029 MAD = | 1 NZD | 2023-11-29 |
| 1 MAD = | 0.1629 NZD | 6.1395 MAD = | 1 NZD | 2023-11-28 |
| 1 MAD = | 0.1631 NZD | 6.1318 MAD = | 1 NZD | 2023-11-27 |
| 1 MAD = | 0.1631 NZD | 6.1301 MAD = | 1 NZD | 2023-11-26 |
| 1 MAD = | 0.1634 NZD | 6.1207 MAD = | 1 NZD | 2023-11-25 |
| 1 MAD = | 0.1632 NZD | 6.1287 MAD = | 1 NZD | 2023-11-24 |