Last Year History for MAD/PEN
| MAD | PEN | MAD | PEN | Date |
|---|---|---|---|---|
| 1 MAD = | 0.3799 PEN | 2.6324 MAD = | 1 PEN | 2024-11-21 |
| 1 MAD = | 0.3798 PEN | 2.6328 MAD = | 1 PEN | 2024-11-20 |
| 1 MAD = | 0.3796 PEN | 2.6341 MAD = | 1 PEN | 2024-11-19 |
| 1 MAD = | 0.3808 PEN | 2.6261 MAD = | 1 PEN | 2024-11-18 |
| 1 MAD = | 0.3808 PEN | 2.6261 MAD = | 1 PEN | 2024-11-17 |
| 1 MAD = | 0.3808 PEN | 2.6261 MAD = | 1 PEN | 2024-11-16 |
| 1 MAD = | 0.3815 PEN | 2.6212 MAD = | 1 PEN | 2024-11-15 |
| 1 MAD = | 0.3812 PEN | 2.6235 MAD = | 1 PEN | 2024-11-14 |
| 1 MAD = | 0.3809 PEN | 2.625 MAD = | 1 PEN | 2024-11-13 |
| 1 MAD = | 0.3795 PEN | 2.635 MAD = | 1 PEN | 2024-11-12 |
| 1 MAD = | 0.3798 PEN | 2.6327 MAD = | 1 PEN | 2024-11-11 |
| 1 MAD = | 0.3798 PEN | 2.6327 MAD = | 1 PEN | 2024-11-10 |
| 1 MAD = | 0.3798 PEN | 2.6327 MAD = | 1 PEN | 2024-11-09 |
| 1 MAD = | 0.3822 PEN | 2.6165 MAD = | 1 PEN | 2024-11-08 |
| 1 MAD = | 0.3818 PEN | 2.6191 MAD = | 1 PEN | 2024-11-07 |
| 1 MAD = | 0.3852 PEN | 2.5957 MAD = | 1 PEN | 2024-11-06 |
| 1 MAD = | 0.3827 PEN | 2.6132 MAD = | 1 PEN | 2024-11-05 |
| 1 MAD = | 0.3841 PEN | 2.6037 MAD = | 1 PEN | 2024-11-04 |
| 1 MAD = | 0.3841 PEN | 2.6037 MAD = | 1 PEN | 2024-11-03 |
| 1 MAD = | 0.3911 PEN | 2.5567 MAD = | 1 PEN | 2024-11-02 |
| 1 MAD = | 0.3827 PEN | 2.6129 MAD = | 1 PEN | 2024-11-01 |
| 1 MAD = | 0.3826 PEN | 2.614 MAD = | 1 PEN | 2024-10-31 |
| 1 MAD = | 0.3815 PEN | 2.621 MAD = | 1 PEN | 2024-10-30 |
| 1 MAD = | 0.382 PEN | 2.6177 MAD = | 1 PEN | 2024-10-29 |
| 1 MAD = | 0.3803 PEN | 2.6297 MAD = | 1 PEN | 2024-10-28 |
| 1 MAD = | 0.3803 PEN | 2.6297 MAD = | 1 PEN | 2024-10-27 |
| 1 MAD = | 0.3803 PEN | 2.6297 MAD = | 1 PEN | 2024-10-26 |
| 1 MAD = | 0.3798 PEN | 2.633 MAD = | 1 PEN | 2024-10-25 |
| 1 MAD = | 0.3786 PEN | 2.6412 MAD = | 1 PEN | 2024-10-24 |
| 1 MAD = | 0.3805 PEN | 2.628 MAD = | 1 PEN | 2024-10-23 |
| 1 MAD = | 0.3785 PEN | 2.6419 MAD = | 1 PEN | 2024-10-22 |
| 1 MAD = | 0.3806 PEN | 2.6276 MAD = | 1 PEN | 2024-10-21 |
| 1 MAD = | 0.3806 PEN | 2.6276 MAD = | 1 PEN | 2024-10-20 |
| 1 MAD = | 0.3806 PEN | 2.6276 MAD = | 1 PEN | 2024-10-19 |
| 1 MAD = | 0.3815 PEN | 2.6215 MAD = | 1 PEN | 2024-10-18 |
| 1 MAD = | 0.3826 PEN | 2.614 MAD = | 1 PEN | 2024-10-17 |
| 1 MAD = | 0.3827 PEN | 2.613 MAD = | 1 PEN | 2024-10-16 |
| 1 MAD = | 0.38 PEN | 2.6318 MAD = | 1 PEN | 2024-10-15 |
| 1 MAD = | 0.3799 PEN | 2.6326 MAD = | 1 PEN | 2024-10-14 |
| 1 MAD = | 0.3799 PEN | 2.6325 MAD = | 1 PEN | 2024-10-13 |
| 1 MAD = | 0.3799 PEN | 2.6325 MAD = | 1 PEN | 2024-10-12 |
| 1 MAD = | 0.3795 PEN | 2.6352 MAD = | 1 PEN | 2024-10-11 |
| 1 MAD = | 0.3797 PEN | 2.6335 MAD = | 1 PEN | 2024-10-10 |
| 1 MAD = | 0.3802 PEN | 2.6303 MAD = | 1 PEN | 2024-10-09 |
| 1 MAD = | 0.3791 PEN | 2.6376 MAD = | 1 PEN | 2024-10-08 |
| 1 MAD = | 0.3808 PEN | 2.6257 MAD = | 1 PEN | 2024-10-07 |
| 1 MAD = | 0.3808 PEN | 2.6257 MAD = | 1 PEN | 2024-10-06 |
| 1 MAD = | 0.3808 PEN | 2.6257 MAD = | 1 PEN | 2024-10-05 |
| 1 MAD = | 0.3813 PEN | 2.6224 MAD = | 1 PEN | 2024-10-04 |
| 1 MAD = | 0.3807 PEN | 2.6269 MAD = | 1 PEN | 2024-10-03 |
| 1 MAD = | 0.3797 PEN | 2.6335 MAD = | 1 PEN | 2024-10-02 |
| 1 MAD = | 0.3829 PEN | 2.6119 MAD = | 1 PEN | 2024-10-01 |
| 1 MAD = | 0.3842 PEN | 2.6025 MAD = | 1 PEN | 2024-09-30 |
| 1 MAD = | 0.3868 PEN | 2.5855 MAD = | 1 PEN | 2024-09-29 |
| 1 MAD = | 0.3868 PEN | 2.5855 MAD = | 1 PEN | 2024-09-28 |
| 1 MAD = | 0.3878 PEN | 2.5785 MAD = | 1 PEN | 2024-09-27 |
| 1 MAD = | 0.39 PEN | 2.5644 MAD = | 1 PEN | 2024-09-26 |
| 1 MAD = | 0.3894 PEN | 2.5681 MAD = | 1 PEN | 2024-09-25 |
| 1 MAD = | 0.388 PEN | 2.5776 MAD = | 1 PEN | 2024-09-24 |
| 1 MAD = | 0.3866 PEN | 2.587 MAD = | 1 PEN | 2024-09-23 |
| 1 MAD = | 0.3866 PEN | 2.587 MAD = | 1 PEN | 2024-09-22 |
| 1 MAD = | 0.3866 PEN | 2.587 MAD = | 1 PEN | 2024-09-21 |
| 1 MAD = | 0.3871 PEN | 2.5832 MAD = | 1 PEN | 2024-09-20 |
| 1 MAD = | 0.3857 PEN | 2.5924 MAD = | 1 PEN | 2024-09-19 |
| 1 MAD = | 0.3885 PEN | 2.5741 MAD = | 1 PEN | 2024-09-18 |
| 1 MAD = | 0.3881 PEN | 2.577 MAD = | 1 PEN | 2024-09-17 |
| 1 MAD = | 0.3867 PEN | 2.5862 MAD = | 1 PEN | 2024-09-16 |
| 1 MAD = | 0.3867 PEN | 2.5862 MAD = | 1 PEN | 2024-09-15 |
| 1 MAD = | 0.3854 PEN | 2.5947 MAD = | 1 PEN | 2024-09-14 |
| 1 MAD = | 0.3867 PEN | 2.5863 MAD = | 1 PEN | 2024-09-13 |
| 1 MAD = | 0.3905 PEN | 2.5606 MAD = | 1 PEN | 2024-09-12 |
| 1 MAD = | 0.3918 PEN | 2.5524 MAD = | 1 PEN | 2024-09-11 |
| 1 MAD = | 0.3906 PEN | 2.5603 MAD = | 1 PEN | 2024-09-10 |
| 1 MAD = | 0.3907 PEN | 2.5596 MAD = | 1 PEN | 2024-09-09 |
| 1 MAD = | 0.3907 PEN | 2.5596 MAD = | 1 PEN | 2024-09-08 |
| 1 MAD = | 0.3907 PEN | 2.5596 MAD = | 1 PEN | 2024-09-07 |
| 1 MAD = | 0.3891 PEN | 2.5702 MAD = | 1 PEN | 2024-09-06 |
| 1 MAD = | 0.3881 PEN | 2.5764 MAD = | 1 PEN | 2024-09-05 |
| 1 MAD = | 0.3864 PEN | 2.5879 MAD = | 1 PEN | 2024-09-04 |
| 1 MAD = | 0.3824 PEN | 2.6151 MAD = | 1 PEN | 2024-09-03 |
| 1 MAD = | 0.3862 PEN | 2.5896 MAD = | 1 PEN | 2024-09-02 |
| 1 MAD = | 0.3858 PEN | 2.5918 MAD = | 1 PEN | 2024-09-01 |
| 1 MAD = | 0.3837 PEN | 2.6059 MAD = | 1 PEN | 2024-08-31 |
| 1 MAD = | 0.3857 PEN | 2.593 MAD = | 1 PEN | 2024-08-30 |
| 1 MAD = | 0.3871 PEN | 2.5831 MAD = | 1 PEN | 2024-08-29 |
| 1 MAD = | 0.3882 PEN | 2.576 MAD = | 1 PEN | 2024-08-28 |
| 1 MAD = | 0.3886 PEN | 2.5732 MAD = | 1 PEN | 2024-08-27 |
| 1 MAD = | 0.3884 PEN | 2.5748 MAD = | 1 PEN | 2024-08-26 |
| 1 MAD = | 0.3884 PEN | 2.5748 MAD = | 1 PEN | 2024-08-25 |
| 1 MAD = | 0.3884 PEN | 2.5748 MAD = | 1 PEN | 2024-08-24 |
| 1 MAD = | 0.3882 PEN | 2.5763 MAD = | 1 PEN | 2024-08-23 |
| 1 MAD = | 0.387 PEN | 2.5839 MAD = | 1 PEN | 2024-08-22 |
| 1 MAD = | 0.3851 PEN | 2.597 MAD = | 1 PEN | 2024-08-21 |
| 1 MAD = | 0.3836 PEN | 2.6067 MAD = | 1 PEN | 2024-08-20 |
| 1 MAD = | 0.3831 PEN | 2.6104 MAD = | 1 PEN | 2024-08-19 |
| 1 MAD = | 0.3831 PEN | 2.6104 MAD = | 1 PEN | 2024-08-18 |
| 1 MAD = | 0.3831 PEN | 2.6104 MAD = | 1 PEN | 2024-08-17 |
| 1 MAD = | 0.3827 PEN | 2.6129 MAD = | 1 PEN | 2024-08-16 |
| 1 MAD = | 0.3826 PEN | 2.6136 MAD = | 1 PEN | 2024-08-15 |
| 1 MAD = | 0.3813 PEN | 2.6226 MAD = | 1 PEN | 2024-08-14 |
| 1 MAD = | 0.3798 PEN | 2.6332 MAD = | 1 PEN | 2024-08-13 |
| 1 MAD = | 0.3798 PEN | 2.6327 MAD = | 1 PEN | 2024-08-12 |
| 1 MAD = | 0.378 PEN | 2.6456 MAD = | 1 PEN | 2024-08-11 |
| 1 MAD = | 0.3787 PEN | 2.6405 MAD = | 1 PEN | 2024-08-10 |
| 1 MAD = | 0.3799 PEN | 2.6325 MAD = | 1 PEN | 2024-08-09 |
| 1 MAD = | 0.3794 PEN | 2.6355 MAD = | 1 PEN | 2024-08-08 |
| 1 MAD = | 0.3785 PEN | 2.642 MAD = | 1 PEN | 2024-08-07 |
| 1 MAD = | 0.3797 PEN | 2.6338 MAD = | 1 PEN | 2024-08-06 |
| 1 MAD = | 0.3788 PEN | 2.6398 MAD = | 1 PEN | 2024-08-05 |
| 1 MAD = | 0.3788 PEN | 2.6398 MAD = | 1 PEN | 2024-08-04 |
| 1 MAD = | 0.3788 PEN | 2.6398 MAD = | 1 PEN | 2024-08-03 |
| 1 MAD = | 0.3757 PEN | 2.6615 MAD = | 1 PEN | 2024-08-02 |
| 1 MAD = | 0.3761 PEN | 2.659 MAD = | 1 PEN | 2024-08-01 |
| 1 MAD = | 0.3767 PEN | 2.6548 MAD = | 1 PEN | 2024-07-31 |
| 1 MAD = | 0.3782 PEN | 2.644 MAD = | 1 PEN | 2024-07-30 |
| 1 MAD = | 0.3816 PEN | 2.6205 MAD = | 1 PEN | 2024-07-29 |
| 1 MAD = | 0.3816 PEN | 2.6204 MAD = | 1 PEN | 2024-07-28 |
| 1 MAD = | 0.3816 PEN | 2.6204 MAD = | 1 PEN | 2024-07-27 |
| 1 MAD = | 0.3805 PEN | 2.6281 MAD = | 1 PEN | 2024-07-26 |
| 1 MAD = | 0.3801 PEN | 2.6308 MAD = | 1 PEN | 2024-07-25 |
| 1 MAD = | 0.3813 PEN | 2.6223 MAD = | 1 PEN | 2024-07-24 |
| 1 MAD = | 0.3807 PEN | 2.6269 MAD = | 1 PEN | 2024-07-23 |
| 1 MAD = | 0.38 PEN | 2.6314 MAD = | 1 PEN | 2024-07-22 |
| 1 MAD = | 0.38 PEN | 2.6314 MAD = | 1 PEN | 2024-07-21 |
| 1 MAD = | 0.38 PEN | 2.6314 MAD = | 1 PEN | 2024-07-20 |
| 1 MAD = | 0.3802 PEN | 2.63 MAD = | 1 PEN | 2024-07-19 |
| 1 MAD = | 0.378 PEN | 2.6458 MAD = | 1 PEN | 2024-07-18 |
| 1 MAD = | 0.3788 PEN | 2.6398 MAD = | 1 PEN | 2024-07-17 |
| 1 MAD = | 0.38 PEN | 2.6314 MAD = | 1 PEN | 2024-07-16 |
| 1 MAD = | 0.3832 PEN | 2.6099 MAD = | 1 PEN | 2024-07-15 |
| 1 MAD = | 0.3832 PEN | 2.6099 MAD = | 1 PEN | 2024-07-14 |
| 1 MAD = | 0.3838 PEN | 2.6056 MAD = | 1 PEN | 2024-07-13 |
| 1 MAD = | 0.3841 PEN | 2.6032 MAD = | 1 PEN | 2024-07-12 |
| 1 MAD = | 0.3846 PEN | 2.6004 MAD = | 1 PEN | 2024-07-11 |
| 1 MAD = | 0.3848 PEN | 2.5986 MAD = | 1 PEN | 2024-07-10 |
| 1 MAD = | 0.3848 PEN | 2.599 MAD = | 1 PEN | 2024-07-09 |
| 1 MAD = | 0.3844 PEN | 2.6016 MAD = | 1 PEN | 2024-07-08 |
| 1 MAD = | 0.3844 PEN | 2.6016 MAD = | 1 PEN | 2024-07-07 |
| 1 MAD = | 0.3844 PEN | 2.6016 MAD = | 1 PEN | 2024-07-06 |
| 1 MAD = | 0.3839 PEN | 2.6045 MAD = | 1 PEN | 2024-07-05 |
| 1 MAD = | 0.3834 PEN | 2.6085 MAD = | 1 PEN | 2024-07-04 |
| 1 MAD = | 0.3847 PEN | 2.5994 MAD = | 1 PEN | 2024-07-03 |
| 1 MAD = | 0.3858 PEN | 2.5923 MAD = | 1 PEN | 2024-07-02 |
| 1 MAD = | 0.3854 PEN | 2.5949 MAD = | 1 PEN | 2024-07-01 |
| 1 MAD = | 0.3854 PEN | 2.5949 MAD = | 1 PEN | 2024-06-30 |
| 1 MAD = | 0.3844 PEN | 2.6012 MAD = | 1 PEN | 2024-06-29 |
| 1 MAD = | 0.3847 PEN | 2.5996 MAD = | 1 PEN | 2024-06-28 |
| 1 MAD = | 0.3846 PEN | 2.5999 MAD = | 1 PEN | 2024-06-27 |
| 1 MAD = | 0.3835 PEN | 2.6077 MAD = | 1 PEN | 2024-06-26 |
| 1 MAD = | 0.383 PEN | 2.6111 MAD = | 1 PEN | 2024-06-25 |
| 1 MAD = | 0.3821 PEN | 2.617 MAD = | 1 PEN | 2024-06-24 |
| 1 MAD = | 0.3821 PEN | 2.617 MAD = | 1 PEN | 2024-06-23 |
| 1 MAD = | 0.3821 PEN | 2.617 MAD = | 1 PEN | 2024-06-22 |
| 1 MAD = | 0.3841 PEN | 2.6034 MAD = | 1 PEN | 2024-06-21 |
| 1 MAD = | 0.3822 PEN | 2.6166 MAD = | 1 PEN | 2024-06-20 |
| 1 MAD = | 0.3798 PEN | 2.6329 MAD = | 1 PEN | 2024-06-19 |
| 1 MAD = | 0.3774 PEN | 2.6496 MAD = | 1 PEN | 2024-06-18 |
| 1 MAD = | 0.3761 PEN | 2.6589 MAD = | 1 PEN | 2024-06-17 |
| 1 MAD = | 0.3761 PEN | 2.659 MAD = | 1 PEN | 2024-06-16 |
| 1 MAD = | 0.3761 PEN | 2.659 MAD = | 1 PEN | 2024-06-15 |
| 1 MAD = | 0.379 PEN | 2.6387 MAD = | 1 PEN | 2024-06-14 |
| 1 MAD = | 0.3791 PEN | 2.6378 MAD = | 1 PEN | 2024-06-13 |
| 1 MAD = | 0.381 PEN | 2.6245 MAD = | 1 PEN | 2024-06-12 |
| 1 MAD = | 0.3759 PEN | 2.6606 MAD = | 1 PEN | 2024-06-11 |
| 1 MAD = | 0.3808 PEN | 2.6257 MAD = | 1 PEN | 2024-06-10 |
| 1 MAD = | 0.3808 PEN | 2.6257 MAD = | 1 PEN | 2024-06-09 |
| 1 MAD = | 0.3808 PEN | 2.6257 MAD = | 1 PEN | 2024-06-08 |
| 1 MAD = | 0.3784 PEN | 2.6425 MAD = | 1 PEN | 2024-06-07 |
| 1 MAD = | 0.3764 PEN | 2.657 MAD = | 1 PEN | 2024-06-06 |
| 1 MAD = | 0.3745 PEN | 2.6702 MAD = | 1 PEN | 2024-06-05 |
| 1 MAD = | 0.3728 PEN | 2.6821 MAD = | 1 PEN | 2024-06-04 |
| 1 MAD = | 0.3775 PEN | 2.6489 MAD = | 1 PEN | 2024-06-03 |
| 1 MAD = | 0.3775 PEN | 2.6488 MAD = | 1 PEN | 2024-06-02 |
| 1 MAD = | 0.3775 PEN | 2.6488 MAD = | 1 PEN | 2024-06-01 |
| 1 MAD = | 0.3773 PEN | 2.6505 MAD = | 1 PEN | 2024-05-31 |
| 1 MAD = | 0.3775 PEN | 2.6487 MAD = | 1 PEN | 2024-05-30 |
| 1 MAD = | 0.3773 PEN | 2.6506 MAD = | 1 PEN | 2024-05-29 |
| 1 MAD = | 0.377 PEN | 2.6527 MAD = | 1 PEN | 2024-05-28 |
| 1 MAD = | 0.3748 PEN | 2.6682 MAD = | 1 PEN | 2024-05-27 |
| 1 MAD = | 0.3748 PEN | 2.6682 MAD = | 1 PEN | 2024-05-26 |
| 1 MAD = | 0.3748 PEN | 2.6682 MAD = | 1 PEN | 2024-05-25 |
| 1 MAD = | 0.3752 PEN | 2.6649 MAD = | 1 PEN | 2024-05-24 |
| 1 MAD = | 0.3771 PEN | 2.6516 MAD = | 1 PEN | 2024-05-23 |
| 1 MAD = | 0.3775 PEN | 2.649 MAD = | 1 PEN | 2024-05-22 |
| 1 MAD = | 0.3772 PEN | 2.6508 MAD = | 1 PEN | 2024-05-21 |
| 1 MAD = | 0.3751 PEN | 2.6661 MAD = | 1 PEN | 2024-05-20 |
| 1 MAD = | 0.3751 PEN | 2.6661 MAD = | 1 PEN | 2024-05-19 |
| 1 MAD = | 0.3751 PEN | 2.6661 MAD = | 1 PEN | 2024-05-18 |
| 1 MAD = | 0.3737 PEN | 2.6761 MAD = | 1 PEN | 2024-05-17 |
| 1 MAD = | 0.3723 PEN | 2.6859 MAD = | 1 PEN | 2024-05-16 |
| 1 MAD = | 0.372 PEN | 2.6884 MAD = | 1 PEN | 2024-05-15 |
| 1 MAD = | 0.37 PEN | 2.7029 MAD = | 1 PEN | 2024-05-14 |
| 1 MAD = | 0.3682 PEN | 2.7162 MAD = | 1 PEN | 2024-05-13 |
| 1 MAD = | 0.3682 PEN | 2.7162 MAD = | 1 PEN | 2024-05-12 |
| 1 MAD = | 0.3682 PEN | 2.7162 MAD = | 1 PEN | 2024-05-11 |
| 1 MAD = | 0.3702 PEN | 2.7009 MAD = | 1 PEN | 2024-05-10 |
| 1 MAD = | 0.3716 PEN | 2.6914 MAD = | 1 PEN | 2024-05-09 |
| 1 MAD = | 0.372 PEN | 2.6881 MAD = | 1 PEN | 2024-05-08 |
| 1 MAD = | 0.3718 PEN | 2.6894 MAD = | 1 PEN | 2024-05-07 |
| 1 MAD = | 0.3701 PEN | 2.7019 MAD = | 1 PEN | 2024-05-06 |
| 1 MAD = | 0.3701 PEN | 2.7019 MAD = | 1 PEN | 2024-05-05 |
| 1 MAD = | 0.3701 PEN | 2.7019 MAD = | 1 PEN | 2024-05-04 |
| 1 MAD = | 0.3722 PEN | 2.6865 MAD = | 1 PEN | 2024-05-03 |
| 1 MAD = | 0.3724 PEN | 2.6854 MAD = | 1 PEN | 2024-05-02 |
| 1 MAD = | 0.3702 PEN | 2.7009 MAD = | 1 PEN | 2024-05-01 |
| 1 MAD = | 0.3698 PEN | 2.7042 MAD = | 1 PEN | 2024-04-30 |
| 1 MAD = | 0.3719 PEN | 2.6889 MAD = | 1 PEN | 2024-04-29 |
| 1 MAD = | 0.3719 PEN | 2.6889 MAD = | 1 PEN | 2024-04-28 |
| 1 MAD = | 0.3719 PEN | 2.6889 MAD = | 1 PEN | 2024-04-27 |
| 1 MAD = | 0.3687 PEN | 2.7123 MAD = | 1 PEN | 2024-04-26 |
| 1 MAD = | 0.3656 PEN | 2.7352 MAD = | 1 PEN | 2024-04-25 |
| 1 MAD = | 0.3647 PEN | 2.7421 MAD = | 1 PEN | 2024-04-24 |
| 1 MAD = | 0.3634 PEN | 2.752 MAD = | 1 PEN | 2024-04-23 |
| 1 MAD = | 0.3683 PEN | 2.7152 MAD = | 1 PEN | 2024-04-22 |
| 1 MAD = | 0.3683 PEN | 2.7151 MAD = | 1 PEN | 2024-04-21 |
| 1 MAD = | 0.3683 PEN | 2.7151 MAD = | 1 PEN | 2024-04-20 |
| 1 MAD = | 0.37 PEN | 2.7028 MAD = | 1 PEN | 2024-04-19 |
| 1 MAD = | 0.3707 PEN | 2.6977 MAD = | 1 PEN | 2024-04-18 |
| 1 MAD = | 0.3675 PEN | 2.7208 MAD = | 1 PEN | 2024-04-17 |
| 1 MAD = | 0.3661 PEN | 2.7313 MAD = | 1 PEN | 2024-04-16 |
| 1 MAD = | 0.3672 PEN | 2.7231 MAD = | 1 PEN | 2024-04-15 |
| 1 MAD = | 0.3672 PEN | 2.723 MAD = | 1 PEN | 2024-04-14 |
| 1 MAD = | 0.3697 PEN | 2.7046 MAD = | 1 PEN | 2024-04-13 |
| 1 MAD = | 0.3699 PEN | 2.7032 MAD = | 1 PEN | 2024-04-12 |
| 1 MAD = | 0.3679 PEN | 2.7184 MAD = | 1 PEN | 2024-04-11 |
| 1 MAD = | 0.3679 PEN | 2.7179 MAD = | 1 PEN | 2024-04-10 |
| 1 MAD = | 0.3672 PEN | 2.7232 MAD = | 1 PEN | 2024-04-09 |
| 1 MAD = | 0.3658 PEN | 2.7335 MAD = | 1 PEN | 2024-04-08 |
| 1 MAD = | 0.3658 PEN | 2.7335 MAD = | 1 PEN | 2024-04-07 |
| 1 MAD = | 0.3658 PEN | 2.7335 MAD = | 1 PEN | 2024-04-06 |
| 1 MAD = | 0.3663 PEN | 2.7297 MAD = | 1 PEN | 2024-04-05 |
| 1 MAD = | 0.368 PEN | 2.7175 MAD = | 1 PEN | 2024-04-04 |
| 1 MAD = | 0.3693 PEN | 2.708 MAD = | 1 PEN | 2024-04-03 |
| 1 MAD = | 0.3678 PEN | 2.7191 MAD = | 1 PEN | 2024-04-02 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2024-04-01 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2024-03-31 |
| 1 MAD = | 0.3684 PEN | 2.7141 MAD = | 1 PEN | 2024-03-30 |
| 1 MAD = | 0.367 PEN | 2.7245 MAD = | 1 PEN | 2024-03-29 |
| 1 MAD = | 0.366 PEN | 2.7321 MAD = | 1 PEN | 2024-03-28 |
| 1 MAD = | 0.3671 PEN | 2.7237 MAD = | 1 PEN | 2024-03-27 |
| 1 MAD = | 0.3676 PEN | 2.7203 MAD = | 1 PEN | 2024-03-26 |
| 1 MAD = | 0.3653 PEN | 2.7373 MAD = | 1 PEN | 2024-03-25 |
| 1 MAD = | 0.3653 PEN | 2.7373 MAD = | 1 PEN | 2024-03-24 |
| 1 MAD = | 0.3653 PEN | 2.7373 MAD = | 1 PEN | 2024-03-23 |
| 1 MAD = | 0.368 PEN | 2.7171 MAD = | 1 PEN | 2024-03-22 |
| 1 MAD = | 0.3683 PEN | 2.715 MAD = | 1 PEN | 2024-03-21 |
| 1 MAD = | 0.3682 PEN | 2.7156 MAD = | 1 PEN | 2024-03-20 |
| 1 MAD = | 0.3669 PEN | 2.7257 MAD = | 1 PEN | 2024-03-19 |
| 1 MAD = | 0.3679 PEN | 2.7185 MAD = | 1 PEN | 2024-03-18 |
| 1 MAD = | 0.3679 PEN | 2.7185 MAD = | 1 PEN | 2024-03-17 |
| 1 MAD = | 0.3679 PEN | 2.7185 MAD = | 1 PEN | 2024-03-16 |
| 1 MAD = | 0.3667 PEN | 2.7272 MAD = | 1 PEN | 2024-03-15 |
| 1 MAD = | 0.3682 PEN | 2.716 MAD = | 1 PEN | 2024-03-14 |
| 1 MAD = | 0.3677 PEN | 2.7194 MAD = | 1 PEN | 2024-03-13 |
| 1 MAD = | 0.3678 PEN | 2.7191 MAD = | 1 PEN | 2024-03-12 |
| 1 MAD = | 0.3703 PEN | 2.7009 MAD = | 1 PEN | 2024-03-11 |
| 1 MAD = | 0.3703 PEN | 2.7008 MAD = | 1 PEN | 2024-03-10 |
| 1 MAD = | 0.3703 PEN | 2.7008 MAD = | 1 PEN | 2024-03-09 |
| 1 MAD = | 0.3725 PEN | 2.6847 MAD = | 1 PEN | 2024-03-08 |
| 1 MAD = | 0.3737 PEN | 2.6756 MAD = | 1 PEN | 2024-03-07 |
| 1 MAD = | 0.3755 PEN | 2.6632 MAD = | 1 PEN | 2024-03-06 |
| 1 MAD = | 0.3742 PEN | 2.6727 MAD = | 1 PEN | 2024-03-05 |
| 1 MAD = | 0.3755 PEN | 2.6633 MAD = | 1 PEN | 2024-03-04 |
| 1 MAD = | 0.3755 PEN | 2.6632 MAD = | 1 PEN | 2024-03-03 |
| 1 MAD = | 0.3755 PEN | 2.6632 MAD = | 1 PEN | 2024-03-02 |
| 1 MAD = | 0.3757 PEN | 2.6617 MAD = | 1 PEN | 2024-03-01 |
| 1 MAD = | 0.3737 PEN | 2.6759 MAD = | 1 PEN | 2024-02-29 |
| 1 MAD = | 0.3775 PEN | 2.6488 MAD = | 1 PEN | 2024-02-28 |
| 1 MAD = | 0.3776 PEN | 2.648 MAD = | 1 PEN | 2024-02-27 |
| 1 MAD = | 0.3782 PEN | 2.6438 MAD = | 1 PEN | 2024-02-26 |
| 1 MAD = | 0.3775 PEN | 2.6487 MAD = | 1 PEN | 2024-02-25 |
| 1 MAD = | 0.3775 PEN | 2.6487 MAD = | 1 PEN | 2024-02-24 |
| 1 MAD = | 0.3783 PEN | 2.6434 MAD = | 1 PEN | 2024-02-23 |
| 1 MAD = | 0.3749 PEN | 2.6677 MAD = | 1 PEN | 2024-02-22 |
| 1 MAD = | 0.3771 PEN | 2.6518 MAD = | 1 PEN | 2024-02-21 |
| 1 MAD = | 0.3787 PEN | 2.6404 MAD = | 1 PEN | 2024-02-20 |
| 1 MAD = | 0.3825 PEN | 2.6146 MAD = | 1 PEN | 2024-02-19 |
| 1 MAD = | 0.3825 PEN | 2.6146 MAD = | 1 PEN | 2024-02-18 |
| 1 MAD = | 0.3845 PEN | 2.6009 MAD = | 1 PEN | 2024-02-17 |
| 1 MAD = | 0.3849 PEN | 2.5978 MAD = | 1 PEN | 2024-02-16 |
| 1 MAD = | 0.3843 PEN | 2.6023 MAD = | 1 PEN | 2024-02-15 |
| 1 MAD = | 0.3851 PEN | 2.5967 MAD = | 1 PEN | 2024-02-14 |
| 1 MAD = | 0.3853 PEN | 2.5956 MAD = | 1 PEN | 2024-02-13 |
| 1 MAD = | 0.3843 PEN | 2.602 MAD = | 1 PEN | 2024-02-12 |
| 1 MAD = | 0.3843 PEN | 2.602 MAD = | 1 PEN | 2024-02-11 |
| 1 MAD = | 0.3843 PEN | 2.602 MAD = | 1 PEN | 2024-02-10 |
| 1 MAD = | 0.3825 PEN | 2.6141 MAD = | 1 PEN | 2024-02-09 |
| 1 MAD = | 0.3835 PEN | 2.6076 MAD = | 1 PEN | 2024-02-08 |
| 1 MAD = | 0.3834 PEN | 2.6081 MAD = | 1 PEN | 2024-02-07 |
| 1 MAD = | 0.3808 PEN | 2.6263 MAD = | 1 PEN | 2024-02-06 |
| 1 MAD = | 0.3814 PEN | 2.6222 MAD = | 1 PEN | 2024-02-05 |
| 1 MAD = | 0.379 PEN | 2.6383 MAD = | 1 PEN | 2024-02-04 |
| 1 MAD = | 0.379 PEN | 2.6383 MAD = | 1 PEN | 2024-02-03 |
| 1 MAD = | 0.3791 PEN | 2.6379 MAD = | 1 PEN | 2024-02-02 |
| 1 MAD = | 0.3807 PEN | 2.6269 MAD = | 1 PEN | 2024-02-01 |
| 1 MAD = | 0.3805 PEN | 2.6283 MAD = | 1 PEN | 2024-01-31 |
| 1 MAD = | 0.3788 PEN | 2.6401 MAD = | 1 PEN | 2024-01-30 |
| 1 MAD = | 0.3783 PEN | 2.6431 MAD = | 1 PEN | 2024-01-29 |
| 1 MAD = | 0.3783 PEN | 2.6431 MAD = | 1 PEN | 2024-01-28 |
| 1 MAD = | 0.3783 PEN | 2.6431 MAD = | 1 PEN | 2024-01-27 |
| 1 MAD = | 0.3784 PEN | 2.643 MAD = | 1 PEN | 2024-01-26 |
| 1 MAD = | 0.3782 PEN | 2.6442 MAD = | 1 PEN | 2024-01-25 |
| 1 MAD = | 0.3757 PEN | 2.6619 MAD = | 1 PEN | 2024-01-24 |
| 1 MAD = | 0.3761 PEN | 2.6591 MAD = | 1 PEN | 2024-01-23 |
| 1 MAD = | 0.3761 PEN | 2.6586 MAD = | 1 PEN | 2024-01-22 |
| 1 MAD = | 0.3761 PEN | 2.6586 MAD = | 1 PEN | 2024-01-21 |
| 1 MAD = | 0.3744 PEN | 2.6712 MAD = | 1 PEN | 2024-01-20 |
| 1 MAD = | 0.3758 PEN | 2.6608 MAD = | 1 PEN | 2024-01-19 |
| 1 MAD = | 0.3729 PEN | 2.682 MAD = | 1 PEN | 2024-01-18 |
| 1 MAD = | 0.3705 PEN | 2.699 MAD = | 1 PEN | 2024-01-17 |
| 1 MAD = | 0.3718 PEN | 2.6898 MAD = | 1 PEN | 2024-01-16 |
| 1 MAD = | 0.3718 PEN | 2.6896 MAD = | 1 PEN | 2024-01-15 |
| 1 MAD = | 0.3718 PEN | 2.6897 MAD = | 1 PEN | 2024-01-14 |
| 1 MAD = | 0.3722 PEN | 2.6868 MAD = | 1 PEN | 2024-01-13 |
| 1 MAD = | 0.3722 PEN | 2.6868 MAD = | 1 PEN | 2024-01-12 |
| 1 MAD = | 0.3723 PEN | 2.6857 MAD = | 1 PEN | 2024-01-11 |
| 1 MAD = | 0.3714 PEN | 2.6929 MAD = | 1 PEN | 2024-01-10 |
| 1 MAD = | 0.3721 PEN | 2.6878 MAD = | 1 PEN | 2024-01-09 |
| 1 MAD = | 0.3721 PEN | 2.6876 MAD = | 1 PEN | 2024-01-08 |
| 1 MAD = | 0.3725 PEN | 2.6848 MAD = | 1 PEN | 2024-01-07 |
| 1 MAD = | 0.3753 PEN | 2.6646 MAD = | 1 PEN | 2024-01-06 |
| 1 MAD = | 0.3793 PEN | 2.6364 MAD = | 1 PEN | 2024-01-05 |
| 1 MAD = | 0.373 PEN | 2.6808 MAD = | 1 PEN | 2024-01-04 |
| 1 MAD = | 0.3739 PEN | 2.6747 MAD = | 1 PEN | 2024-01-03 |
| 1 MAD = | 0.3731 PEN | 2.6804 MAD = | 1 PEN | 2024-01-02 |
| 1 MAD = | 0.3733 PEN | 2.679 MAD = | 1 PEN | 2024-01-01 |
| 1 MAD = | 0.3731 PEN | 2.6804 MAD = | 1 PEN | 2023-12-31 |
| 1 MAD = | 0.3731 PEN | 2.6804 MAD = | 1 PEN | 2023-12-30 |
| 1 MAD = | 0.3746 PEN | 2.6694 MAD = | 1 PEN | 2023-12-29 |
| 1 MAD = | 0.3753 PEN | 2.6642 MAD = | 1 PEN | 2023-12-28 |
| 1 MAD = | 0.3722 PEN | 2.6866 MAD = | 1 PEN | 2023-12-27 |
| 1 MAD = | 0.3735 PEN | 2.6773 MAD = | 1 PEN | 2023-12-26 |
| 1 MAD = | 0.3735 PEN | 2.6773 MAD = | 1 PEN | 2023-12-25 |
| 1 MAD = | 0.3735 PEN | 2.6773 MAD = | 1 PEN | 2023-12-24 |
| 1 MAD = | 0.374 PEN | 2.674 MAD = | 1 PEN | 2023-12-23 |
| 1 MAD = | 0.3718 PEN | 2.6895 MAD = | 1 PEN | 2023-12-22 |
| 1 MAD = | 0.369 PEN | 2.7104 MAD = | 1 PEN | 2023-12-21 |
| 1 MAD = | 0.3699 PEN | 2.7031 MAD = | 1 PEN | 2023-12-20 |
| 1 MAD = | 0.3707 PEN | 2.6972 MAD = | 1 PEN | 2023-12-19 |
| 1 MAD = | 0.3732 PEN | 2.6795 MAD = | 1 PEN | 2023-12-18 |
| 1 MAD = | 0.3732 PEN | 2.6796 MAD = | 1 PEN | 2023-12-17 |
| 1 MAD = | 0.3711 PEN | 2.695 MAD = | 1 PEN | 2023-12-16 |
| 1 MAD = | 0.3754 PEN | 2.664 MAD = | 1 PEN | 2023-12-15 |
| 1 MAD = | 0.371 PEN | 2.6954 MAD = | 1 PEN | 2023-12-14 |
| 1 MAD = | 0.3719 PEN | 2.6891 MAD = | 1 PEN | 2023-12-13 |
| 1 MAD = | 0.3681 PEN | 2.7169 MAD = | 1 PEN | 2023-12-12 |
| 1 MAD = | 0.3709 PEN | 2.6958 MAD = | 1 PEN | 2023-12-11 |
| 1 MAD = | 0.3709 PEN | 2.6959 MAD = | 1 PEN | 2023-12-10 |
| 1 MAD = | 0.3709 PEN | 2.6959 MAD = | 1 PEN | 2023-12-09 |
| 1 MAD = | 0.371 PEN | 2.6951 MAD = | 1 PEN | 2023-12-08 |
| 1 MAD = | 0.3724 PEN | 2.6853 MAD = | 1 PEN | 2023-12-07 |
| 1 MAD = | 0.3714 PEN | 2.6926 MAD = | 1 PEN | 2023-12-06 |
| 1 MAD = | 0.3703 PEN | 2.7007 MAD = | 1 PEN | 2023-12-05 |
| 1 MAD = | 0.3716 PEN | 2.6914 MAD = | 1 PEN | 2023-12-04 |
| 1 MAD = | 0.3716 PEN | 2.6914 MAD = | 1 PEN | 2023-12-03 |
| 1 MAD = | 0.3709 PEN | 2.696 MAD = | 1 PEN | 2023-12-02 |
| 1 MAD = | 0.3703 PEN | 2.7005 MAD = | 1 PEN | 2023-12-01 |
| 1 MAD = | 0.371 PEN | 2.6957 MAD = | 1 PEN | 2023-11-30 |
| 1 MAD = | 0.3701 PEN | 2.7023 MAD = | 1 PEN | 2023-11-29 |
| 1 MAD = | 0.3706 PEN | 2.6982 MAD = | 1 PEN | 2023-11-28 |
| 1 MAD = | 0.3696 PEN | 2.7054 MAD = | 1 PEN | 2023-11-27 |
| 1 MAD = | 0.3696 PEN | 2.7056 MAD = | 1 PEN | 2023-11-26 |
| 1 MAD = | 0.3697 PEN | 2.7046 MAD = | 1 PEN | 2023-11-25 |
| 1 MAD = | 0.3692 PEN | 2.7083 MAD = | 1 PEN | 2023-11-24 |
| 1 MAD = | 0.3686 PEN | 2.713 MAD = | 1 PEN | 2023-11-23 |