Last Year History for MAD/PGK
| MAD | PGK | MAD | PGK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.4027 PGK | 2.483 MAD = | 1 PGK | 2024-11-20 |
| 1 MAD = | 0.4018 PGK | 2.4889 MAD = | 1 PGK | 2024-11-19 |
| 1 MAD = | 0.4033 PGK | 2.4793 MAD = | 1 PGK | 2024-11-18 |
| 1 MAD = | 0.4033 PGK | 2.4794 MAD = | 1 PGK | 2024-11-17 |
| 1 MAD = | 0.4033 PGK | 2.4794 MAD = | 1 PGK | 2024-11-16 |
| 1 MAD = | 0.3967 PGK | 2.5209 MAD = | 1 PGK | 2024-11-15 |
| 1 MAD = | 0.4043 PGK | 2.4737 MAD = | 1 PGK | 2024-11-14 |
| 1 MAD = | 0.405 PGK | 2.4694 MAD = | 1 PGK | 2024-11-13 |
| 1 MAD = | 0.4048 PGK | 2.4706 MAD = | 1 PGK | 2024-11-12 |
| 1 MAD = | 0.4065 PGK | 2.4599 MAD = | 1 PGK | 2024-11-11 |
| 1 MAD = | 0.4065 PGK | 2.46 MAD = | 1 PGK | 2024-11-10 |
| 1 MAD = | 0.4065 PGK | 2.46 MAD = | 1 PGK | 2024-11-09 |
| 1 MAD = | 0.4058 PGK | 2.4642 MAD = | 1 PGK | 2024-11-08 |
| 1 MAD = | 0.4061 PGK | 2.4626 MAD = | 1 PGK | 2024-11-07 |
| 1 MAD = | 0.4094 PGK | 2.4423 MAD = | 1 PGK | 2024-11-06 |
| 1 MAD = | 0.4072 PGK | 2.4559 MAD = | 1 PGK | 2024-11-05 |
| 1 MAD = | 0.4078 PGK | 2.452 MAD = | 1 PGK | 2024-11-04 |
| 1 MAD = | 0.4078 PGK | 2.452 MAD = | 1 PGK | 2024-11-03 |
| 1 MAD = | 0.4049 PGK | 2.4695 MAD = | 1 PGK | 2024-11-02 |
| 1 MAD = | 0.4072 PGK | 2.4561 MAD = | 1 PGK | 2024-11-01 |
| 1 MAD = | 0.4064 PGK | 2.4604 MAD = | 1 PGK | 2024-10-31 |
| 1 MAD = | 0.406 PGK | 2.4633 MAD = | 1 PGK | 2024-10-30 |
| 1 MAD = | 0.4057 PGK | 2.4646 MAD = | 1 PGK | 2024-10-29 |
| 1 MAD = | 0.4053 PGK | 2.4675 MAD = | 1 PGK | 2024-10-28 |
| 1 MAD = | 0.4053 PGK | 2.4673 MAD = | 1 PGK | 2024-10-27 |
| 1 MAD = | 0.4053 PGK | 2.4673 MAD = | 1 PGK | 2024-10-26 |
| 1 MAD = | 0.4047 PGK | 2.4707 MAD = | 1 PGK | 2024-10-25 |
| 1 MAD = | 0.4036 PGK | 2.4779 MAD = | 1 PGK | 2024-10-24 |
| 1 MAD = | 0.404 PGK | 2.4751 MAD = | 1 PGK | 2024-10-23 |
| 1 MAD = | 0.3972 PGK | 2.5177 MAD = | 1 PGK | 2024-10-22 |
| 1 MAD = | 0.3978 PGK | 2.5139 MAD = | 1 PGK | 2024-10-21 |
| 1 MAD = | 0.3978 PGK | 2.5139 MAD = | 1 PGK | 2024-10-20 |
| 1 MAD = | 0.3978 PGK | 2.5139 MAD = | 1 PGK | 2024-10-19 |
| 1 MAD = | 0.3986 PGK | 2.5085 MAD = | 1 PGK | 2024-10-18 |
| 1 MAD = | 0.3993 PGK | 2.5043 MAD = | 1 PGK | 2024-10-17 |
| 1 MAD = | 0.3992 PGK | 2.5049 MAD = | 1 PGK | 2024-10-16 |
| 1 MAD = | 0.4012 PGK | 2.4926 MAD = | 1 PGK | 2024-10-15 |
| 1 MAD = | 0.4011 PGK | 2.4933 MAD = | 1 PGK | 2024-10-14 |
| 1 MAD = | 0.4011 PGK | 2.4933 MAD = | 1 PGK | 2024-10-13 |
| 1 MAD = | 0.4011 PGK | 2.4933 MAD = | 1 PGK | 2024-10-12 |
| 1 MAD = | 0.4005 PGK | 2.4971 MAD = | 1 PGK | 2024-10-11 |
| 1 MAD = | 0.3996 PGK | 2.5026 MAD = | 1 PGK | 2024-10-10 |
| 1 MAD = | 0.4011 PGK | 2.4934 MAD = | 1 PGK | 2024-10-09 |
| 1 MAD = | 0.4055 PGK | 2.4661 MAD = | 1 PGK | 2024-10-08 |
| 1 MAD = | 0.4072 PGK | 2.4558 MAD = | 1 PGK | 2024-10-07 |
| 1 MAD = | 0.4072 PGK | 2.4559 MAD = | 1 PGK | 2024-10-06 |
| 1 MAD = | 0.4072 PGK | 2.4559 MAD = | 1 PGK | 2024-10-05 |
| 1 MAD = | 0.4075 PGK | 2.4539 MAD = | 1 PGK | 2024-10-04 |
| 1 MAD = | 0.4013 PGK | 2.4922 MAD = | 1 PGK | 2024-10-03 |
| 1 MAD = | 0.4017 PGK | 2.4893 MAD = | 1 PGK | 2024-10-02 |
| 1 MAD = | 0.4099 PGK | 2.4396 MAD = | 1 PGK | 2024-10-01 |
| 1 MAD = | 0.4099 PGK | 2.4395 MAD = | 1 PGK | 2024-09-30 |
| 1 MAD = | 0.4099 PGK | 2.4395 MAD = | 1 PGK | 2024-09-29 |
| 1 MAD = | 0.4099 PGK | 2.4395 MAD = | 1 PGK | 2024-09-28 |
| 1 MAD = | 0.4109 PGK | 2.4336 MAD = | 1 PGK | 2024-09-27 |
| 1 MAD = | 0.4114 PGK | 2.4305 MAD = | 1 PGK | 2024-09-26 |
| 1 MAD = | 0.4041 PGK | 2.4749 MAD = | 1 PGK | 2024-09-25 |
| 1 MAD = | 0.4099 PGK | 2.4394 MAD = | 1 PGK | 2024-09-24 |
| 1 MAD = | 0.4037 PGK | 2.4772 MAD = | 1 PGK | 2024-09-23 |
| 1 MAD = | 0.4037 PGK | 2.4772 MAD = | 1 PGK | 2024-09-22 |
| 1 MAD = | 0.4037 PGK | 2.4772 MAD = | 1 PGK | 2024-09-21 |
| 1 MAD = | 0.4094 PGK | 2.4426 MAD = | 1 PGK | 2024-09-20 |
| 1 MAD = | 0.4079 PGK | 2.4517 MAD = | 1 PGK | 2024-09-19 |
| 1 MAD = | 0.4074 PGK | 2.4545 MAD = | 1 PGK | 2024-09-18 |
| 1 MAD = | 0.407 PGK | 2.4569 MAD = | 1 PGK | 2024-09-17 |
| 1 MAD = | 0.4066 PGK | 2.4593 MAD = | 1 PGK | 2024-09-16 |
| 1 MAD = | 0.4066 PGK | 2.4593 MAD = | 1 PGK | 2024-09-15 |
| 1 MAD = | 0.4056 PGK | 2.4654 MAD = | 1 PGK | 2024-09-14 |
| 1 MAD = | 0.4053 PGK | 2.4672 MAD = | 1 PGK | 2024-09-13 |
| 1 MAD = | 0.4063 PGK | 2.461 MAD = | 1 PGK | 2024-09-12 |
| 1 MAD = | 0.4067 PGK | 2.4586 MAD = | 1 PGK | 2024-09-11 |
| 1 MAD = | 0.4069 PGK | 2.4578 MAD = | 1 PGK | 2024-09-10 |
| 1 MAD = | 0.4077 PGK | 2.4525 MAD = | 1 PGK | 2024-09-09 |
| 1 MAD = | 0.4077 PGK | 2.4525 MAD = | 1 PGK | 2024-09-08 |
| 1 MAD = | 0.4077 PGK | 2.4525 MAD = | 1 PGK | 2024-09-07 |
| 1 MAD = | 0.4011 PGK | 2.4931 MAD = | 1 PGK | 2024-09-06 |
| 1 MAD = | 0.4064 PGK | 2.4603 MAD = | 1 PGK | 2024-09-05 |
| 1 MAD = | 0.4055 PGK | 2.4661 MAD = | 1 PGK | 2024-09-04 |
| 1 MAD = | 0.4036 PGK | 2.4777 MAD = | 1 PGK | 2024-09-03 |
| 1 MAD = | 0.4071 PGK | 2.4562 MAD = | 1 PGK | 2024-09-02 |
| 1 MAD = | 0.4068 PGK | 2.4584 MAD = | 1 PGK | 2024-09-01 |
| 1 MAD = | 0.4045 PGK | 2.4724 MAD = | 1 PGK | 2024-08-31 |
| 1 MAD = | 0.4074 PGK | 2.4544 MAD = | 1 PGK | 2024-08-30 |
| 1 MAD = | 0.409 PGK | 2.4448 MAD = | 1 PGK | 2024-08-29 |
| 1 MAD = | 0.4094 PGK | 2.4429 MAD = | 1 PGK | 2024-08-28 |
| 1 MAD = | 0.4046 PGK | 2.4715 MAD = | 1 PGK | 2024-08-27 |
| 1 MAD = | 0.4095 PGK | 2.4418 MAD = | 1 PGK | 2024-08-26 |
| 1 MAD = | 0.4095 PGK | 2.4418 MAD = | 1 PGK | 2024-08-25 |
| 1 MAD = | 0.4095 PGK | 2.4418 MAD = | 1 PGK | 2024-08-24 |
| 1 MAD = | 0.4086 PGK | 2.4476 MAD = | 1 PGK | 2024-08-23 |
| 1 MAD = | 0.4072 PGK | 2.4558 MAD = | 1 PGK | 2024-08-22 |
| 1 MAD = | 0.406 PGK | 2.4632 MAD = | 1 PGK | 2024-08-21 |
| 1 MAD = | 0.405 PGK | 2.469 MAD = | 1 PGK | 2024-08-20 |
| 1 MAD = | 0.4034 PGK | 2.4789 MAD = | 1 PGK | 2024-08-19 |
| 1 MAD = | 0.4034 PGK | 2.4789 MAD = | 1 PGK | 2024-08-18 |
| 1 MAD = | 0.4034 PGK | 2.4789 MAD = | 1 PGK | 2024-08-17 |
| 1 MAD = | 0.4035 PGK | 2.4781 MAD = | 1 PGK | 2024-08-16 |
| 1 MAD = | 0.4024 PGK | 2.485 MAD = | 1 PGK | 2024-08-15 |
| 1 MAD = | 0.4009 PGK | 2.4941 MAD = | 1 PGK | 2024-08-14 |
| 1 MAD = | 0.3953 PGK | 2.5296 MAD = | 1 PGK | 2024-08-13 |
| 1 MAD = | 0.4013 PGK | 2.4918 MAD = | 1 PGK | 2024-08-12 |
| 1 MAD = | 0.3994 PGK | 2.504 MAD = | 1 PGK | 2024-08-11 |
| 1 MAD = | 0.3941 PGK | 2.5377 MAD = | 1 PGK | 2024-08-10 |
| 1 MAD = | 0.3998 PGK | 2.501 MAD = | 1 PGK | 2024-08-09 |
| 1 MAD = | 0.4008 PGK | 2.4949 MAD = | 1 PGK | 2024-08-08 |
| 1 MAD = | 0.3997 PGK | 2.502 MAD = | 1 PGK | 2024-08-07 |
| 1 MAD = | 0.4001 PGK | 2.4991 MAD = | 1 PGK | 2024-08-06 |
| 1 MAD = | 0.3977 PGK | 2.5143 MAD = | 1 PGK | 2024-08-05 |
| 1 MAD = | 0.3977 PGK | 2.5143 MAD = | 1 PGK | 2024-08-04 |
| 1 MAD = | 0.3977 PGK | 2.5143 MAD = | 1 PGK | 2024-08-03 |
| 1 MAD = | 0.3951 PGK | 2.5312 MAD = | 1 PGK | 2024-08-02 |
| 1 MAD = | 0.3959 PGK | 2.5256 MAD = | 1 PGK | 2024-08-01 |
| 1 MAD = | 0.3956 PGK | 2.5276 MAD = | 1 PGK | 2024-07-31 |
| 1 MAD = | 0.3979 PGK | 2.5132 MAD = | 1 PGK | 2024-07-30 |
| 1 MAD = | 0.3983 PGK | 2.5107 MAD = | 1 PGK | 2024-07-29 |
| 1 MAD = | 0.3983 PGK | 2.5107 MAD = | 1 PGK | 2024-07-28 |
| 1 MAD = | 0.3983 PGK | 2.5107 MAD = | 1 PGK | 2024-07-27 |
| 1 MAD = | 0.3932 PGK | 2.543 MAD = | 1 PGK | 2024-07-26 |
| 1 MAD = | 0.391 PGK | 2.5573 MAD = | 1 PGK | 2024-07-25 |
| 1 MAD = | 0.3916 PGK | 2.5536 MAD = | 1 PGK | 2024-07-24 |
| 1 MAD = | 0.3989 PGK | 2.5068 MAD = | 1 PGK | 2024-07-23 |
| 1 MAD = | 0.3975 PGK | 2.5157 MAD = | 1 PGK | 2024-07-22 |
| 1 MAD = | 0.3975 PGK | 2.5158 MAD = | 1 PGK | 2024-07-21 |
| 1 MAD = | 0.3975 PGK | 2.5158 MAD = | 1 PGK | 2024-07-20 |
| 1 MAD = | 0.3998 PGK | 2.5015 MAD = | 1 PGK | 2024-07-19 |
| 1 MAD = | 0.3984 PGK | 2.5104 MAD = | 1 PGK | 2024-07-18 |
| 1 MAD = | 0.3984 PGK | 2.5098 MAD = | 1 PGK | 2024-07-17 |
| 1 MAD = | 0.3988 PGK | 2.5073 MAD = | 1 PGK | 2024-07-16 |
| 1 MAD = | 0.3987 PGK | 2.5083 MAD = | 1 PGK | 2024-07-15 |
| 1 MAD = | 0.3987 PGK | 2.5084 MAD = | 1 PGK | 2024-07-14 |
| 1 MAD = | 0.398 PGK | 2.5128 MAD = | 1 PGK | 2024-07-13 |
| 1 MAD = | 0.3971 PGK | 2.5184 MAD = | 1 PGK | 2024-07-12 |
| 1 MAD = | 0.3972 PGK | 2.5176 MAD = | 1 PGK | 2024-07-11 |
| 1 MAD = | 0.3969 PGK | 2.5196 MAD = | 1 PGK | 2024-07-10 |
| 1 MAD = | 0.3963 PGK | 2.5234 MAD = | 1 PGK | 2024-07-09 |
| 1 MAD = | 0.3901 PGK | 2.5635 MAD = | 1 PGK | 2024-07-08 |
| 1 MAD = | 0.3901 PGK | 2.5632 MAD = | 1 PGK | 2024-07-07 |
| 1 MAD = | 0.3901 PGK | 2.5632 MAD = | 1 PGK | 2024-07-06 |
| 1 MAD = | 0.3887 PGK | 2.5724 MAD = | 1 PGK | 2024-07-05 |
| 1 MAD = | 0.3867 PGK | 2.5863 MAD = | 1 PGK | 2024-07-04 |
| 1 MAD = | 0.3858 PGK | 2.592 MAD = | 1 PGK | 2024-07-03 |
| 1 MAD = | 0.3858 PGK | 2.5917 MAD = | 1 PGK | 2024-07-02 |
| 1 MAD = | 0.3867 PGK | 2.5858 MAD = | 1 PGK | 2024-07-01 |
| 1 MAD = | 0.3867 PGK | 2.5859 MAD = | 1 PGK | 2024-06-30 |
| 1 MAD = | 0.3867 PGK | 2.5858 MAD = | 1 PGK | 2024-06-29 |
| 1 MAD = | 0.3875 PGK | 2.581 MAD = | 1 PGK | 2024-06-28 |
| 1 MAD = | 0.3933 PGK | 2.5424 MAD = | 1 PGK | 2024-06-27 |
| 1 MAD = | 0.3926 PGK | 2.5474 MAD = | 1 PGK | 2024-06-26 |
| 1 MAD = | 0.3926 PGK | 2.547 MAD = | 1 PGK | 2024-06-25 |
| 1 MAD = | 0.3916 PGK | 2.5533 MAD = | 1 PGK | 2024-06-24 |
| 1 MAD = | 0.3916 PGK | 2.5534 MAD = | 1 PGK | 2024-06-23 |
| 1 MAD = | 0.3916 PGK | 2.5534 MAD = | 1 PGK | 2024-06-22 |
| 1 MAD = | 0.3918 PGK | 2.5521 MAD = | 1 PGK | 2024-06-21 |
| 1 MAD = | 0.3908 PGK | 2.5587 MAD = | 1 PGK | 2024-06-20 |
| 1 MAD = | 0.39 PGK | 2.5644 MAD = | 1 PGK | 2024-06-19 |
| 1 MAD = | 0.3848 PGK | 2.5989 MAD = | 1 PGK | 2024-06-18 |
| 1 MAD = | 0.3878 PGK | 2.5786 MAD = | 1 PGK | 2024-06-17 |
| 1 MAD = | 0.3878 PGK | 2.5788 MAD = | 1 PGK | 2024-06-16 |
| 1 MAD = | 0.3878 PGK | 2.5788 MAD = | 1 PGK | 2024-06-15 |
| 1 MAD = | 0.3911 PGK | 2.5567 MAD = | 1 PGK | 2024-06-14 |
| 1 MAD = | 0.3912 PGK | 2.5562 MAD = | 1 PGK | 2024-06-13 |
| 1 MAD = | 0.3923 PGK | 2.5492 MAD = | 1 PGK | 2024-06-12 |
| 1 MAD = | 0.3901 PGK | 2.5635 MAD = | 1 PGK | 2024-06-11 |
| 1 MAD = | 0.389 PGK | 2.5705 MAD = | 1 PGK | 2024-06-10 |
| 1 MAD = | 0.389 PGK | 2.5705 MAD = | 1 PGK | 2024-06-09 |
| 1 MAD = | 0.389 PGK | 2.5705 MAD = | 1 PGK | 2024-06-08 |
| 1 MAD = | 0.3936 PGK | 2.5408 MAD = | 1 PGK | 2024-06-07 |
| 1 MAD = | 0.3923 PGK | 2.5488 MAD = | 1 PGK | 2024-06-06 |
| 1 MAD = | 0.3906 PGK | 2.56 MAD = | 1 PGK | 2024-06-05 |
| 1 MAD = | 0.3894 PGK | 2.5678 MAD = | 1 PGK | 2024-06-04 |
| 1 MAD = | 0.3862 PGK | 2.5893 MAD = | 1 PGK | 2024-06-03 |
| 1 MAD = | 0.3863 PGK | 2.5889 MAD = | 1 PGK | 2024-06-02 |
| 1 MAD = | 0.3863 PGK | 2.5889 MAD = | 1 PGK | 2024-06-01 |
| 1 MAD = | 0.3901 PGK | 2.5633 MAD = | 1 PGK | 2024-05-31 |
| 1 MAD = | 0.3915 PGK | 2.5544 MAD = | 1 PGK | 2024-05-30 |
| 1 MAD = | 0.3914 PGK | 2.5552 MAD = | 1 PGK | 2024-05-29 |
| 1 MAD = | 0.3916 PGK | 2.5536 MAD = | 1 PGK | 2024-05-28 |
| 1 MAD = | 0.3896 PGK | 2.5666 MAD = | 1 PGK | 2024-05-27 |
| 1 MAD = | 0.3896 PGK | 2.5667 MAD = | 1 PGK | 2024-05-26 |
| 1 MAD = | 0.3896 PGK | 2.5667 MAD = | 1 PGK | 2024-05-25 |
| 1 MAD = | 0.3907 PGK | 2.5593 MAD = | 1 PGK | 2024-05-24 |
| 1 MAD = | 0.3925 PGK | 2.5478 MAD = | 1 PGK | 2024-05-23 |
| 1 MAD = | 0.3915 PGK | 2.5541 MAD = | 1 PGK | 2024-05-22 |
| 1 MAD = | 0.3921 PGK | 2.5506 MAD = | 1 PGK | 2024-05-21 |
| 1 MAD = | 0.3901 PGK | 2.5637 MAD = | 1 PGK | 2024-05-20 |
| 1 MAD = | 0.39 PGK | 2.5639 MAD = | 1 PGK | 2024-05-19 |
| 1 MAD = | 0.39 PGK | 2.5639 MAD = | 1 PGK | 2024-05-18 |
| 1 MAD = | 0.3898 PGK | 2.5656 MAD = | 1 PGK | 2024-05-17 |
| 1 MAD = | 0.3885 PGK | 2.5741 MAD = | 1 PGK | 2024-05-16 |
| 1 MAD = | 0.3872 PGK | 2.5827 MAD = | 1 PGK | 2024-05-15 |
| 1 MAD = | 0.3864 PGK | 2.5882 MAD = | 1 PGK | 2024-05-14 |
| 1 MAD = | 0.3871 PGK | 2.5831 MAD = | 1 PGK | 2024-05-13 |
| 1 MAD = | 0.3871 PGK | 2.5831 MAD = | 1 PGK | 2024-05-12 |
| 1 MAD = | 0.3871 PGK | 2.5831 MAD = | 1 PGK | 2024-05-11 |
| 1 MAD = | 0.3856 PGK | 2.5931 MAD = | 1 PGK | 2024-05-10 |
| 1 MAD = | 0.3865 PGK | 2.5871 MAD = | 1 PGK | 2024-05-09 |
| 1 MAD = | 0.3861 PGK | 2.5899 MAD = | 1 PGK | 2024-05-08 |
| 1 MAD = | 0.3859 PGK | 2.5913 MAD = | 1 PGK | 2024-05-07 |
| 1 MAD = | 0.3832 PGK | 2.6093 MAD = | 1 PGK | 2024-05-06 |
| 1 MAD = | 0.3832 PGK | 2.6093 MAD = | 1 PGK | 2024-05-05 |
| 1 MAD = | 0.3832 PGK | 2.6093 MAD = | 1 PGK | 2024-05-04 |
| 1 MAD = | 0.3803 PGK | 2.6293 MAD = | 1 PGK | 2024-05-03 |
| 1 MAD = | 0.3813 PGK | 2.6224 MAD = | 1 PGK | 2024-05-02 |
| 1 MAD = | 0.3818 PGK | 2.6189 MAD = | 1 PGK | 2024-05-01 |
| 1 MAD = | 0.3762 PGK | 2.6579 MAD = | 1 PGK | 2024-04-30 |
| 1 MAD = | 0.3821 PGK | 2.6168 MAD = | 1 PGK | 2024-04-29 |
| 1 MAD = | 0.3821 PGK | 2.6169 MAD = | 1 PGK | 2024-04-28 |
| 1 MAD = | 0.3821 PGK | 2.6169 MAD = | 1 PGK | 2024-04-27 |
| 1 MAD = | 0.3806 PGK | 2.6273 MAD = | 1 PGK | 2024-04-26 |
| 1 MAD = | 0.3746 PGK | 2.6695 MAD = | 1 PGK | 2024-04-25 |
| 1 MAD = | 0.3747 PGK | 2.6691 MAD = | 1 PGK | 2024-04-24 |
| 1 MAD = | 0.3748 PGK | 2.6683 MAD = | 1 PGK | 2024-04-23 |
| 1 MAD = | 0.3751 PGK | 2.6659 MAD = | 1 PGK | 2024-04-22 |
| 1 MAD = | 0.3751 PGK | 2.6659 MAD = | 1 PGK | 2024-04-21 |
| 1 MAD = | 0.3751 PGK | 2.6659 MAD = | 1 PGK | 2024-04-20 |
| 1 MAD = | 0.3751 PGK | 2.6661 MAD = | 1 PGK | 2024-04-19 |
| 1 MAD = | 0.3745 PGK | 2.6704 MAD = | 1 PGK | 2024-04-18 |
| 1 MAD = | 0.3723 PGK | 2.6858 MAD = | 1 PGK | 2024-04-17 |
| 1 MAD = | 0.3739 PGK | 2.6743 MAD = | 1 PGK | 2024-04-16 |
| 1 MAD = | 0.3815 PGK | 2.6213 MAD = | 1 PGK | 2024-04-15 |
| 1 MAD = | 0.3815 PGK | 2.6213 MAD = | 1 PGK | 2024-04-14 |
| 1 MAD = | 0.3826 PGK | 2.6134 MAD = | 1 PGK | 2024-04-13 |
| 1 MAD = | 0.3816 PGK | 2.6204 MAD = | 1 PGK | 2024-04-12 |
| 1 MAD = | 0.3818 PGK | 2.6191 MAD = | 1 PGK | 2024-04-11 |
| 1 MAD = | 0.3822 PGK | 2.6161 MAD = | 1 PGK | 2024-04-10 |
| 1 MAD = | 0.3773 PGK | 2.6502 MAD = | 1 PGK | 2024-04-09 |
| 1 MAD = | 0.3802 PGK | 2.6303 MAD = | 1 PGK | 2024-04-08 |
| 1 MAD = | 0.3802 PGK | 2.6303 MAD = | 1 PGK | 2024-04-07 |
| 1 MAD = | 0.3802 PGK | 2.6303 MAD = | 1 PGK | 2024-04-06 |
| 1 MAD = | 0.3804 PGK | 2.6286 MAD = | 1 PGK | 2024-04-05 |
| 1 MAD = | 0.3895 PGK | 2.5674 MAD = | 1 PGK | 2024-04-04 |
| 1 MAD = | 0.3795 PGK | 2.6352 MAD = | 1 PGK | 2024-04-03 |
| 1 MAD = | 0.3783 PGK | 2.6436 MAD = | 1 PGK | 2024-04-02 |
| 1 MAD = | 0.3791 PGK | 2.6376 MAD = | 1 PGK | 2024-04-01 |
| 1 MAD = | 0.3791 PGK | 2.6377 MAD = | 1 PGK | 2024-03-31 |
| 1 MAD = | 0.3791 PGK | 2.6377 MAD = | 1 PGK | 2024-03-30 |
| 1 MAD = | 0.3777 PGK | 2.6477 MAD = | 1 PGK | 2024-03-29 |
| 1 MAD = | 0.3777 PGK | 2.6474 MAD = | 1 PGK | 2024-03-28 |
| 1 MAD = | 0.3796 PGK | 2.6344 MAD = | 1 PGK | 2024-03-27 |
| 1 MAD = | 0.3748 PGK | 2.6683 MAD = | 1 PGK | 2024-03-26 |
| 1 MAD = | 0.3738 PGK | 2.6753 MAD = | 1 PGK | 2024-03-25 |
| 1 MAD = | 0.3738 PGK | 2.6753 MAD = | 1 PGK | 2024-03-24 |
| 1 MAD = | 0.3738 PGK | 2.6753 MAD = | 1 PGK | 2024-03-23 |
| 1 MAD = | 0.378 PGK | 2.6455 MAD = | 1 PGK | 2024-03-22 |
| 1 MAD = | 0.3751 PGK | 2.6658 MAD = | 1 PGK | 2024-03-21 |
| 1 MAD = | 0.3755 PGK | 2.6631 MAD = | 1 PGK | 2024-03-20 |
| 1 MAD = | 0.3751 PGK | 2.6657 MAD = | 1 PGK | 2024-03-19 |
| 1 MAD = | 0.381 PGK | 2.6244 MAD = | 1 PGK | 2024-03-18 |
| 1 MAD = | 0.3811 PGK | 2.6243 MAD = | 1 PGK | 2024-03-17 |
| 1 MAD = | 0.3811 PGK | 2.6243 MAD = | 1 PGK | 2024-03-16 |
| 1 MAD = | 0.381 PGK | 2.625 MAD = | 1 PGK | 2024-03-15 |
| 1 MAD = | 0.381 PGK | 2.6248 MAD = | 1 PGK | 2024-03-14 |
| 1 MAD = | 0.3805 PGK | 2.6278 MAD = | 1 PGK | 2024-03-13 |
| 1 MAD = | 0.3757 PGK | 2.6616 MAD = | 1 PGK | 2024-03-12 |
| 1 MAD = | 0.381 PGK | 2.6249 MAD = | 1 PGK | 2024-03-11 |
| 1 MAD = | 0.381 PGK | 2.625 MAD = | 1 PGK | 2024-03-10 |
| 1 MAD = | 0.381 PGK | 2.625 MAD = | 1 PGK | 2024-03-09 |
| 1 MAD = | 0.3765 PGK | 2.656 MAD = | 1 PGK | 2024-03-08 |
| 1 MAD = | 0.3808 PGK | 2.6263 MAD = | 1 PGK | 2024-03-07 |
| 1 MAD = | 0.3793 PGK | 2.6366 MAD = | 1 PGK | 2024-03-06 |
| 1 MAD = | 0.3785 PGK | 2.6423 MAD = | 1 PGK | 2024-03-05 |
| 1 MAD = | 0.3787 PGK | 2.6406 MAD = | 1 PGK | 2024-03-04 |
| 1 MAD = | 0.3787 PGK | 2.6405 MAD = | 1 PGK | 2024-03-03 |
| 1 MAD = | 0.3787 PGK | 2.6405 MAD = | 1 PGK | 2024-03-02 |
| 1 MAD = | 0.3774 PGK | 2.6497 MAD = | 1 PGK | 2024-03-01 |
| 1 MAD = | 0.376 PGK | 2.6597 MAD = | 1 PGK | 2024-02-29 |
| 1 MAD = | 0.3785 PGK | 2.6418 MAD = | 1 PGK | 2024-02-28 |
| 1 MAD = | 0.3739 PGK | 2.6742 MAD = | 1 PGK | 2024-02-27 |
| 1 MAD = | 0.3803 PGK | 2.6295 MAD = | 1 PGK | 2024-02-26 |
| 1 MAD = | 0.3796 PGK | 2.6344 MAD = | 1 PGK | 2024-02-25 |
| 1 MAD = | 0.3796 PGK | 2.6344 MAD = | 1 PGK | 2024-02-24 |
| 1 MAD = | 0.3795 PGK | 2.6354 MAD = | 1 PGK | 2024-02-23 |
| 1 MAD = | 0.3773 PGK | 2.6504 MAD = | 1 PGK | 2024-02-22 |
| 1 MAD = | 0.3779 PGK | 2.6459 MAD = | 1 PGK | 2024-02-21 |
| 1 MAD = | 0.3776 PGK | 2.6481 MAD = | 1 PGK | 2024-02-20 |
| 1 MAD = | 0.3783 PGK | 2.6432 MAD = | 1 PGK | 2024-02-19 |
| 1 MAD = | 0.3783 PGK | 2.6433 MAD = | 1 PGK | 2024-02-18 |
| 1 MAD = | 0.3702 PGK | 2.7014 MAD = | 1 PGK | 2024-02-17 |
| 1 MAD = | 0.3779 PGK | 2.646 MAD = | 1 PGK | 2024-02-16 |
| 1 MAD = | 0.3774 PGK | 2.6495 MAD = | 1 PGK | 2024-02-15 |
| 1 MAD = | 0.3788 PGK | 2.6399 MAD = | 1 PGK | 2024-02-14 |
| 1 MAD = | 0.3791 PGK | 2.6382 MAD = | 1 PGK | 2024-02-13 |
| 1 MAD = | 0.3793 PGK | 2.6367 MAD = | 1 PGK | 2024-02-12 |
| 1 MAD = | 0.3792 PGK | 2.6368 MAD = | 1 PGK | 2024-02-11 |
| 1 MAD = | 0.3792 PGK | 2.6368 MAD = | 1 PGK | 2024-02-10 |
| 1 MAD = | 0.3782 PGK | 2.6439 MAD = | 1 PGK | 2024-02-09 |
| 1 MAD = | 0.3722 PGK | 2.6865 MAD = | 1 PGK | 2024-02-08 |
| 1 MAD = | 0.3721 PGK | 2.6877 MAD = | 1 PGK | 2024-02-07 |
| 1 MAD = | 0.3727 PGK | 2.6833 MAD = | 1 PGK | 2024-02-06 |
| 1 MAD = | 0.3754 PGK | 2.6639 MAD = | 1 PGK | 2024-02-05 |
| 1 MAD = | 0.376 PGK | 2.6599 MAD = | 1 PGK | 2024-02-04 |
| 1 MAD = | 0.376 PGK | 2.6599 MAD = | 1 PGK | 2024-02-03 |
| 1 MAD = | 0.3732 PGK | 2.6792 MAD = | 1 PGK | 2024-02-02 |
| 1 MAD = | 0.3789 PGK | 2.6395 MAD = | 1 PGK | 2024-02-01 |
| 1 MAD = | 0.3738 PGK | 2.6749 MAD = | 1 PGK | 2024-01-31 |
| 1 MAD = | 0.3738 PGK | 2.6756 MAD = | 1 PGK | 2024-01-30 |
| 1 MAD = | 0.3811 PGK | 2.6236 MAD = | 1 PGK | 2024-01-29 |
| 1 MAD = | 0.3811 PGK | 2.6236 MAD = | 1 PGK | 2024-01-28 |
| 1 MAD = | 0.3811 PGK | 2.6236 MAD = | 1 PGK | 2024-01-27 |
| 1 MAD = | 0.3764 PGK | 2.6565 MAD = | 1 PGK | 2024-01-26 |
| 1 MAD = | 0.3755 PGK | 2.6635 MAD = | 1 PGK | 2024-01-25 |
| 1 MAD = | 0.3756 PGK | 2.6621 MAD = | 1 PGK | 2024-01-24 |
| 1 MAD = | 0.376 PGK | 2.6593 MAD = | 1 PGK | 2024-01-23 |
| 1 MAD = | 0.376 PGK | 2.6596 MAD = | 1 PGK | 2024-01-22 |
| 1 MAD = | 0.376 PGK | 2.6596 MAD = | 1 PGK | 2024-01-21 |
| 1 MAD = | 0.3709 PGK | 2.6959 MAD = | 1 PGK | 2024-01-20 |
| 1 MAD = | 0.3721 PGK | 2.6873 MAD = | 1 PGK | 2024-01-19 |
| 1 MAD = | 0.3744 PGK | 2.6712 MAD = | 1 PGK | 2024-01-18 |
| 1 MAD = | 0.3746 PGK | 2.6692 MAD = | 1 PGK | 2024-01-17 |
| 1 MAD = | 0.3754 PGK | 2.6642 MAD = | 1 PGK | 2024-01-16 |
| 1 MAD = | 0.3752 PGK | 2.6654 MAD = | 1 PGK | 2024-01-15 |
| 1 MAD = | 0.3752 PGK | 2.6654 MAD = | 1 PGK | 2024-01-14 |
| 1 MAD = | 0.3752 PGK | 2.6654 MAD = | 1 PGK | 2024-01-13 |
| 1 MAD = | 0.3758 PGK | 2.6609 MAD = | 1 PGK | 2024-01-12 |
| 1 MAD = | 0.38 PGK | 2.6316 MAD = | 1 PGK | 2024-01-11 |
| 1 MAD = | 0.375 PGK | 2.6664 MAD = | 1 PGK | 2024-01-10 |
| 1 MAD = | 0.3757 PGK | 2.662 MAD = | 1 PGK | 2024-01-09 |
| 1 MAD = | 0.3754 PGK | 2.6635 MAD = | 1 PGK | 2024-01-08 |
| 1 MAD = | 0.3754 PGK | 2.6636 MAD = | 1 PGK | 2024-01-07 |
| 1 MAD = | 0.3754 PGK | 2.6636 MAD = | 1 PGK | 2024-01-06 |
| 1 MAD = | 0.3783 PGK | 2.6435 MAD = | 1 PGK | 2024-01-05 |
| 1 MAD = | 0.3757 PGK | 2.6615 MAD = | 1 PGK | 2024-01-04 |
| 1 MAD = | 0.3761 PGK | 2.6586 MAD = | 1 PGK | 2024-01-03 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2024-01-02 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2024-01-01 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2023-12-31 |
| 1 MAD = | 0.382 PGK | 2.6179 MAD = | 1 PGK | 2023-12-30 |
| 1 MAD = | 0.3783 PGK | 2.6431 MAD = | 1 PGK | 2023-12-29 |
| 1 MAD = | 0.3792 PGK | 2.6373 MAD = | 1 PGK | 2023-12-28 |
| 1 MAD = | 0.376 PGK | 2.6595 MAD = | 1 PGK | 2023-12-27 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-26 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-25 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-24 |
| 1 MAD = | 0.3774 PGK | 2.6499 MAD = | 1 PGK | 2023-12-23 |
| 1 MAD = | 0.374 PGK | 2.6739 MAD = | 1 PGK | 2023-12-22 |
| 1 MAD = | 0.3712 PGK | 2.6942 MAD = | 1 PGK | 2023-12-21 |
| 1 MAD = | 0.369 PGK | 2.7098 MAD = | 1 PGK | 2023-12-20 |
| 1 MAD = | 0.3737 PGK | 2.6758 MAD = | 1 PGK | 2023-12-19 |
| 1 MAD = | 0.3695 PGK | 2.7065 MAD = | 1 PGK | 2023-12-18 |
| 1 MAD = | 0.3695 PGK | 2.7065 MAD = | 1 PGK | 2023-12-17 |
| 1 MAD = | 0.3695 PGK | 2.7065 MAD = | 1 PGK | 2023-12-16 |
| 1 MAD = | 0.3687 PGK | 2.7119 MAD = | 1 PGK | 2023-12-15 |
| 1 MAD = | 0.3709 PGK | 2.6961 MAD = | 1 PGK | 2023-12-14 |
| 1 MAD = | 0.372 PGK | 2.6884 MAD = | 1 PGK | 2023-12-13 |
| 1 MAD = | 0.3668 PGK | 2.7265 MAD = | 1 PGK | 2023-12-12 |
| 1 MAD = | 0.368 PGK | 2.7172 MAD = | 1 PGK | 2023-12-11 |
| 1 MAD = | 0.368 PGK | 2.7172 MAD = | 1 PGK | 2023-12-10 |
| 1 MAD = | 0.368 PGK | 2.7172 MAD = | 1 PGK | 2023-12-09 |
| 1 MAD = | 0.3686 PGK | 2.7126 MAD = | 1 PGK | 2023-12-08 |
| 1 MAD = | 0.3688 PGK | 2.7113 MAD = | 1 PGK | 2023-12-07 |
| 1 MAD = | 0.3739 PGK | 2.6745 MAD = | 1 PGK | 2023-12-06 |
| 1 MAD = | 0.3745 PGK | 2.6705 MAD = | 1 PGK | 2023-12-05 |
| 1 MAD = | 0.3703 PGK | 2.7005 MAD = | 1 PGK | 2023-12-04 |
| 1 MAD = | 0.3703 PGK | 2.7006 MAD = | 1 PGK | 2023-12-03 |
| 1 MAD = | 0.3704 PGK | 2.6997 MAD = | 1 PGK | 2023-12-02 |
| 1 MAD = | 0.3697 PGK | 2.7049 MAD = | 1 PGK | 2023-12-01 |
| 1 MAD = | 0.372 PGK | 2.6884 MAD = | 1 PGK | 2023-11-30 |
| 1 MAD = | 0.3703 PGK | 2.7003 MAD = | 1 PGK | 2023-11-29 |
| 1 MAD = | 0.3656 PGK | 2.735 MAD = | 1 PGK | 2023-11-28 |
| 1 MAD = | 0.3733 PGK | 2.6788 MAD = | 1 PGK | 2023-11-27 |
| 1 MAD = | 0.3733 PGK | 2.6787 MAD = | 1 PGK | 2023-11-26 |
| 1 MAD = | 0.3754 PGK | 2.6642 MAD = | 1 PGK | 2023-11-25 |
| 1 MAD = | 0.3731 PGK | 2.6801 MAD = | 1 PGK | 2023-11-24 |
| 1 MAD = | 0.3727 PGK | 2.6831 MAD = | 1 PGK | 2023-11-23 |
| 1 MAD = | 0.3682 PGK | 2.716 MAD = | 1 PGK | 2023-11-22 |