Last Year History for MAD/PHP
| MAD | PHP | MAD | PHP | Date |
|---|---|---|---|---|
| 1 MAD = | 5.8154 PHP | 0.172 MAD = | 1 PHP | 2024-12-24 |
| 1 MAD = | 5.857 PHP | 0.1707 MAD = | 1 PHP | 2024-12-23 |
| 1 MAD = | 5.8728 PHP | 0.1703 MAD = | 1 PHP | 2024-12-22 |
| 1 MAD = | 5.8509 PHP | 0.1709 MAD = | 1 PHP | 2024-12-21 |
| 1 MAD = | 5.8402 PHP | 0.1712 MAD = | 1 PHP | 2024-12-20 |
| 1 MAD = | 5.8474 PHP | 0.171 MAD = | 1 PHP | 2024-12-19 |
| 1 MAD = | 5.8984 PHP | 0.1695 MAD = | 1 PHP | 2024-12-18 |
| 1 MAD = | 5.9334 PHP | 0.1685 MAD = | 1 PHP | 2024-12-17 |
| 1 MAD = | 5.9052 PHP | 0.1693 MAD = | 1 PHP | 2024-12-16 |
| 1 MAD = | 5.8847 PHP | 0.1699 MAD = | 1 PHP | 2024-12-15 |
| 1 MAD = | 5.8847 PHP | 0.1699 MAD = | 1 PHP | 2024-12-14 |
| 1 MAD = | 5.8054 PHP | 0.1723 MAD = | 1 PHP | 2024-12-10 |
| 1 MAD = | 5.8142 PHP | 0.172 MAD = | 1 PHP | 2024-12-09 |
| 1 MAD = | 5.813 PHP | 0.172 MAD = | 1 PHP | 2024-12-08 |
| 1 MAD = | 5.813 PHP | 0.172 MAD = | 1 PHP | 2024-12-07 |
| 1 MAD = | 5.8321 PHP | 0.1715 MAD = | 1 PHP | 2024-12-06 |
| 1 MAD = | 5.8077 PHP | 0.1722 MAD = | 1 PHP | 2024-12-05 |
| 1 MAD = | 5.8238 PHP | 0.1717 MAD = | 1 PHP | 2024-12-04 |
| 1 MAD = | 5.8423 PHP | 0.1712 MAD = | 1 PHP | 2024-12-03 |
| 1 MAD = | 5.8472 PHP | 0.171 MAD = | 1 PHP | 2024-12-02 |
| 1 MAD = | 5.8685 PHP | 0.1704 MAD = | 1 PHP | 2024-12-01 |
| 1 MAD = | 5.8685 PHP | 0.1704 MAD = | 1 PHP | 2024-11-30 |
| 1 MAD = | 5.864 PHP | 0.1705 MAD = | 1 PHP | 2024-11-29 |
| 1 MAD = | 5.8738 PHP | 0.1702 MAD = | 1 PHP | 2024-11-28 |
| 1 MAD = | 5.844 PHP | 0.1711 MAD = | 1 PHP | 2024-11-27 |
| 1 MAD = | 5.8555 PHP | 0.1708 MAD = | 1 PHP | 2024-11-26 |
| 1 MAD = | 5.8638 PHP | 0.1705 MAD = | 1 PHP | 2024-11-25 |
| 1 MAD = | 5.8603 PHP | 0.1706 MAD = | 1 PHP | 2024-11-24 |
| 1 MAD = | 5.8603 PHP | 0.1706 MAD = | 1 PHP | 2024-11-23 |
| 1 MAD = | 5.8617 PHP | 0.1706 MAD = | 1 PHP | 2024-11-22 |
| 1 MAD = | 5.9074 PHP | 0.1693 MAD = | 1 PHP | 2024-11-21 |
| 1 MAD = | 5.9283 PHP | 0.1687 MAD = | 1 PHP | 2024-11-20 |
| 1 MAD = | 5.912 PHP | 0.1691 MAD = | 1 PHP | 2024-11-19 |
| 1 MAD = | 5.8681 PHP | 0.1704 MAD = | 1 PHP | 2024-11-18 |
| 1 MAD = | 5.8734 PHP | 0.1703 MAD = | 1 PHP | 2024-11-17 |
| 1 MAD = | 5.8734 PHP | 0.1703 MAD = | 1 PHP | 2024-11-16 |
| 1 MAD = | 5.8832 PHP | 0.17 MAD = | 1 PHP | 2024-11-15 |
| 1 MAD = | 5.8858 PHP | 0.1699 MAD = | 1 PHP | 2024-11-14 |
| 1 MAD = | 5.9141 PHP | 0.1691 MAD = | 1 PHP | 2024-11-13 |
| 1 MAD = | 5.9027 PHP | 0.1694 MAD = | 1 PHP | 2024-11-12 |
| 1 MAD = | 5.9039 PHP | 0.1694 MAD = | 1 PHP | 2024-11-11 |
| 1 MAD = | 5.8863 PHP | 0.1699 MAD = | 1 PHP | 2024-11-10 |
| 1 MAD = | 5.8863 PHP | 0.1699 MAD = | 1 PHP | 2024-11-09 |
| 1 MAD = | 5.9093 PHP | 0.1692 MAD = | 1 PHP | 2024-11-08 |
| 1 MAD = | 5.9452 PHP | 0.1682 MAD = | 1 PHP | 2024-11-07 |
| 1 MAD = | 6.0015 PHP | 0.1666 MAD = | 1 PHP | 2024-11-06 |
| 1 MAD = | 5.9305 PHP | 0.1686 MAD = | 1 PHP | 2024-11-05 |
| 1 MAD = | 5.9629 PHP | 0.1677 MAD = | 1 PHP | 2024-11-04 |
| 1 MAD = | 5.9462 PHP | 0.1682 MAD = | 1 PHP | 2024-11-03 |
| 1 MAD = | 6.0479 PHP | 0.1653 MAD = | 1 PHP | 2024-11-02 |
| 1 MAD = | 5.946 PHP | 0.1682 MAD = | 1 PHP | 2024-11-01 |
| 1 MAD = | 5.9167 PHP | 0.169 MAD = | 1 PHP | 2024-10-31 |
| 1 MAD = | 5.9105 PHP | 0.1692 MAD = | 1 PHP | 2024-10-30 |
| 1 MAD = | 5.9095 PHP | 0.1692 MAD = | 1 PHP | 2024-10-29 |
| 1 MAD = | 5.8832 PHP | 0.17 MAD = | 1 PHP | 2024-10-28 |
| 1 MAD = | 5.9185 PHP | 0.169 MAD = | 1 PHP | 2024-10-27 |
| 1 MAD = | 5.9185 PHP | 0.169 MAD = | 1 PHP | 2024-10-26 |
| 1 MAD = | 5.9092 PHP | 0.1692 MAD = | 1 PHP | 2024-10-25 |
| 1 MAD = | 5.8516 PHP | 0.1709 MAD = | 1 PHP | 2024-10-24 |
| 1 MAD = | 5.8436 PHP | 0.1711 MAD = | 1 PHP | 2024-10-23 |
| 1 MAD = | 5.8153 PHP | 0.172 MAD = | 1 PHP | 2024-10-22 |
| 1 MAD = | 5.8284 PHP | 0.1716 MAD = | 1 PHP | 2024-10-21 |
| 1 MAD = | 5.8255 PHP | 0.1717 MAD = | 1 PHP | 2024-10-20 |
| 1 MAD = | 5.8255 PHP | 0.1717 MAD = | 1 PHP | 2024-10-19 |
| 1 MAD = | 5.8056 PHP | 0.1722 MAD = | 1 PHP | 2024-10-18 |
| 1 MAD = | 5.8593 PHP | 0.1707 MAD = | 1 PHP | 2024-10-17 |
| 1 MAD = | 5.8563 PHP | 0.1708 MAD = | 1 PHP | 2024-10-16 |
| 1 MAD = | 5.8865 PHP | 0.1699 MAD = | 1 PHP | 2024-10-15 |
| 1 MAD = | 5.8527 PHP | 0.1709 MAD = | 1 PHP | 2024-10-14 |
| 1 MAD = | 5.8435 PHP | 0.1711 MAD = | 1 PHP | 2024-10-13 |
| 1 MAD = | 5.8435 PHP | 0.1711 MAD = | 1 PHP | 2024-10-12 |
| 1 MAD = | 5.8323 PHP | 0.1715 MAD = | 1 PHP | 2024-10-11 |
| 1 MAD = | 5.8426 PHP | 0.1712 MAD = | 1 PHP | 2024-10-10 |
| 1 MAD = | 5.8113 PHP | 0.1721 MAD = | 1 PHP | 2024-10-09 |
| 1 MAD = | 5.7999 PHP | 0.1724 MAD = | 1 PHP | 2024-10-08 |
| 1 MAD = | 5.7906 PHP | 0.1727 MAD = | 1 PHP | 2024-10-07 |
| 1 MAD = | 5.7672 PHP | 0.1734 MAD = | 1 PHP | 2024-10-06 |
| 1 MAD = | 5.7672 PHP | 0.1734 MAD = | 1 PHP | 2024-10-05 |
| 1 MAD = | 5.7655 PHP | 0.1734 MAD = | 1 PHP | 2024-10-04 |
| 1 MAD = | 5.7729 PHP | 0.1732 MAD = | 1 PHP | 2024-10-03 |
| 1 MAD = | 5.744 PHP | 0.1741 MAD = | 1 PHP | 2024-10-02 |
| 1 MAD = | 5.7601 PHP | 0.1736 MAD = | 1 PHP | 2024-10-01 |
| 1 MAD = | 5.7803 PHP | 0.173 MAD = | 1 PHP | 2024-09-30 |
| 1 MAD = | 5.7781 PHP | 0.1731 MAD = | 1 PHP | 2024-09-29 |
| 1 MAD = | 5.7781 PHP | 0.1731 MAD = | 1 PHP | 2024-09-28 |
| 1 MAD = | 5.7944 PHP | 0.1726 MAD = | 1 PHP | 2024-09-27 |
| 1 MAD = | 5.7741 PHP | 0.1732 MAD = | 1 PHP | 2024-09-26 |
| 1 MAD = | 5.8124 PHP | 0.172 MAD = | 1 PHP | 2024-09-25 |
| 1 MAD = | 5.7978 PHP | 0.1725 MAD = | 1 PHP | 2024-09-24 |
| 1 MAD = | 5.7776 PHP | 0.1731 MAD = | 1 PHP | 2024-09-23 |
| 1 MAD = | 5.7486 PHP | 0.174 MAD = | 1 PHP | 2024-09-22 |
| 1 MAD = | 5.7486 PHP | 0.174 MAD = | 1 PHP | 2024-09-21 |
| 1 MAD = | 5.7315 PHP | 0.1745 MAD = | 1 PHP | 2024-09-20 |
| 1 MAD = | 5.6831 PHP | 0.176 MAD = | 1 PHP | 2024-09-19 |
| 1 MAD = | 5.7172 PHP | 0.1749 MAD = | 1 PHP | 2024-09-18 |
| 1 MAD = | 5.7123 PHP | 0.1751 MAD = | 1 PHP | 2024-09-17 |
| 1 MAD = | 5.7239 PHP | 0.1747 MAD = | 1 PHP | 2024-09-16 |
| 1 MAD = | 5.7344 PHP | 0.1744 MAD = | 1 PHP | 2024-09-15 |
| 1 MAD = | 5.7202 PHP | 0.1748 MAD = | 1 PHP | 2024-09-14 |
| 1 MAD = | 5.753 PHP | 0.1738 MAD = | 1 PHP | 2024-09-13 |
| 1 MAD = | 5.7376 PHP | 0.1743 MAD = | 1 PHP | 2024-09-12 |
| 1 MAD = | 5.7301 PHP | 0.1745 MAD = | 1 PHP | 2024-09-11 |
| 1 MAD = | 5.7883 PHP | 0.1728 MAD = | 1 PHP | 2024-09-10 |
| 1 MAD = | 5.8053 PHP | 0.1723 MAD = | 1 PHP | 2024-09-09 |
| 1 MAD = | 5.7346 PHP | 0.1744 MAD = | 1 PHP | 2024-09-08 |
| 1 MAD = | 5.7346 PHP | 0.1744 MAD = | 1 PHP | 2024-09-07 |
| 1 MAD = | 5.7519 PHP | 0.1739 MAD = | 1 PHP | 2024-09-06 |
| 1 MAD = | 5.7654 PHP | 0.1734 MAD = | 1 PHP | 2024-09-05 |
| 1 MAD = | 5.8016 PHP | 0.1724 MAD = | 1 PHP | 2024-09-04 |
| 1 MAD = | 5.7718 PHP | 0.1733 MAD = | 1 PHP | 2024-09-03 |
| 1 MAD = | 5.8097 PHP | 0.1721 MAD = | 1 PHP | 2024-09-02 |
| 1 MAD = | 5.7765 PHP | 0.1731 MAD = | 1 PHP | 2024-09-01 |
| 1 MAD = | 5.7576 PHP | 0.1737 MAD = | 1 PHP | 2024-08-31 |
| 1 MAD = | 5.7801 PHP | 0.173 MAD = | 1 PHP | 2024-08-30 |
| 1 MAD = | 5.8155 PHP | 0.172 MAD = | 1 PHP | 2024-08-29 |
| 1 MAD = | 5.837 PHP | 0.1713 MAD = | 1 PHP | 2024-08-28 |
| 1 MAD = | 5.8413 PHP | 0.1712 MAD = | 1 PHP | 2024-08-27 |
| 1 MAD = | 5.8495 PHP | 0.171 MAD = | 1 PHP | 2024-08-26 |
| 1 MAD = | 5.8801 PHP | 0.1701 MAD = | 1 PHP | 2024-08-25 |
| 1 MAD = | 5.8801 PHP | 0.1701 MAD = | 1 PHP | 2024-08-24 |
| 1 MAD = | 5.8302 PHP | 0.1715 MAD = | 1 PHP | 2024-08-23 |
| 1 MAD = | 5.8367 PHP | 0.1713 MAD = | 1 PHP | 2024-08-22 |
| 1 MAD = | 5.8371 PHP | 0.1713 MAD = | 1 PHP | 2024-08-21 |
| 1 MAD = | 5.831 PHP | 0.1715 MAD = | 1 PHP | 2024-08-20 |
| 1 MAD = | 5.8171 PHP | 0.1719 MAD = | 1 PHP | 2024-08-19 |
| 1 MAD = | 5.8757 PHP | 0.1702 MAD = | 1 PHP | 2024-08-18 |
| 1 MAD = | 5.8757 PHP | 0.1702 MAD = | 1 PHP | 2024-08-17 |
| 1 MAD = | 5.8391 PHP | 0.1713 MAD = | 1 PHP | 2024-08-16 |
| 1 MAD = | 5.8061 PHP | 0.1722 MAD = | 1 PHP | 2024-08-15 |
| 1 MAD = | 5.8348 PHP | 0.1714 MAD = | 1 PHP | 2024-08-14 |
| 1 MAD = | 5.8016 PHP | 0.1724 MAD = | 1 PHP | 2024-08-13 |
| 1 MAD = | 5.8421 PHP | 0.1712 MAD = | 1 PHP | 2024-08-12 |
| 1 MAD = | 5.8097 PHP | 0.1721 MAD = | 1 PHP | 2024-08-11 |
| 1 MAD = | 5.8097 PHP | 0.1721 MAD = | 1 PHP | 2024-08-10 |
| 1 MAD = | 5.8119 PHP | 0.1721 MAD = | 1 PHP | 2024-08-09 |
| 1 MAD = | 5.8551 PHP | 0.1708 MAD = | 1 PHP | 2024-08-08 |
| 1 MAD = | 5.8719 PHP | 0.1703 MAD = | 1 PHP | 2024-08-07 |
| 1 MAD = | 5.8938 PHP | 0.1697 MAD = | 1 PHP | 2024-08-06 |
| 1 MAD = | 5.9111 PHP | 0.1692 MAD = | 1 PHP | 2024-08-05 |
| 1 MAD = | 5.9029 PHP | 0.1694 MAD = | 1 PHP | 2024-08-04 |
| 1 MAD = | 5.9029 PHP | 0.1694 MAD = | 1 PHP | 2024-08-03 |
| 1 MAD = | 5.8296 PHP | 0.1715 MAD = | 1 PHP | 2024-08-02 |
| 1 MAD = | 5.8741 PHP | 0.1702 MAD = | 1 PHP | 2024-08-01 |
| 1 MAD = | 5.8787 PHP | 0.1701 MAD = | 1 PHP | 2024-07-31 |
| 1 MAD = | 5.9356 PHP | 0.1685 MAD = | 1 PHP | 2024-07-30 |
| 1 MAD = | 5.9435 PHP | 0.1683 MAD = | 1 PHP | 2024-07-29 |
| 1 MAD = | 5.9442 PHP | 0.1682 MAD = | 1 PHP | 2024-07-28 |
| 1 MAD = | 5.9442 PHP | 0.1682 MAD = | 1 PHP | 2024-07-27 |
| 1 MAD = | 5.9398 PHP | 0.1684 MAD = | 1 PHP | 2024-07-26 |
| 1 MAD = | 5.9257 PHP | 0.1688 MAD = | 1 PHP | 2024-07-25 |
| 1 MAD = | 5.9436 PHP | 0.1682 MAD = | 1 PHP | 2024-07-24 |
| 1 MAD = | 5.9532 PHP | 0.168 MAD = | 1 PHP | 2024-07-23 |
| 1 MAD = | 5.9311 PHP | 0.1686 MAD = | 1 PHP | 2024-07-22 |
| 1 MAD = | 5.9306 PHP | 0.1686 MAD = | 1 PHP | 2024-07-21 |
| 1 MAD = | 5.9306 PHP | 0.1686 MAD = | 1 PHP | 2024-07-20 |
| 1 MAD = | 5.9315 PHP | 0.1686 MAD = | 1 PHP | 2024-07-19 |
| 1 MAD = | 5.934 PHP | 0.1685 MAD = | 1 PHP | 2024-07-18 |
| 1 MAD = | 5.9247 PHP | 0.1688 MAD = | 1 PHP | 2024-07-17 |
| 1 MAD = | 5.943 PHP | 0.1683 MAD = | 1 PHP | 2024-07-16 |
| 1 MAD = | 5.9536 PHP | 0.168 MAD = | 1 PHP | 2024-07-15 |
| 1 MAD = | 5.9689 PHP | 0.1675 MAD = | 1 PHP | 2024-07-14 |
| 1 MAD = | 5.9505 PHP | 0.1681 MAD = | 1 PHP | 2024-07-13 |
| 1 MAD = | 5.9389 PHP | 0.1684 MAD = | 1 PHP | 2024-07-12 |
| 1 MAD = | 5.9336 PHP | 0.1685 MAD = | 1 PHP | 2024-07-11 |
| 1 MAD = | 5.9178 PHP | 0.169 MAD = | 1 PHP | 2024-07-10 |
| 1 MAD = | 5.9246 PHP | 0.1688 MAD = | 1 PHP | 2024-07-09 |
| 1 MAD = | 5.9271 PHP | 0.1687 MAD = | 1 PHP | 2024-07-08 |
| 1 MAD = | 5.9448 PHP | 0.1682 MAD = | 1 PHP | 2024-07-07 |
| 1 MAD = | 5.9448 PHP | 0.1682 MAD = | 1 PHP | 2024-07-06 |
| 1 MAD = | 5.92 PHP | 0.1689 MAD = | 1 PHP | 2024-07-05 |
| 1 MAD = | 5.898 PHP | 0.1695 MAD = | 1 PHP | 2024-07-04 |
| 1 MAD = | 5.9006 PHP | 0.1695 MAD = | 1 PHP | 2024-07-03 |
| 1 MAD = | 5.8955 PHP | 0.1696 MAD = | 1 PHP | 2024-07-02 |
| 1 MAD = | 5.9151 PHP | 0.1691 MAD = | 1 PHP | 2024-07-01 |
| 1 MAD = | 5.8756 PHP | 0.1702 MAD = | 1 PHP | 2024-06-30 |
| 1 MAD = | 5.87 PHP | 0.1704 MAD = | 1 PHP | 2024-06-29 |
| 1 MAD = | 5.8851 PHP | 0.1699 MAD = | 1 PHP | 2024-06-28 |
| 1 MAD = | 5.9208 PHP | 0.1689 MAD = | 1 PHP | 2024-06-27 |
| 1 MAD = | 5.9238 PHP | 0.1688 MAD = | 1 PHP | 2024-06-26 |
| 1 MAD = | 5.9222 PHP | 0.1689 MAD = | 1 PHP | 2024-06-25 |
| 1 MAD = | 5.9132 PHP | 0.1691 MAD = | 1 PHP | 2024-06-24 |
| 1 MAD = | 5.9237 PHP | 0.1688 MAD = | 1 PHP | 2024-06-23 |
| 1 MAD = | 5.9237 PHP | 0.1688 MAD = | 1 PHP | 2024-06-22 |
| 1 MAD = | 5.9049 PHP | 0.1693 MAD = | 1 PHP | 2024-06-21 |
| 1 MAD = | 5.9003 PHP | 0.1695 MAD = | 1 PHP | 2024-06-20 |
| 1 MAD = | 5.8889 PHP | 0.1698 MAD = | 1 PHP | 2024-06-19 |
| 1 MAD = | 5.8893 PHP | 0.1698 MAD = | 1 PHP | 2024-06-18 |
| 1 MAD = | 5.8391 PHP | 0.1713 MAD = | 1 PHP | 2024-06-17 |
| 1 MAD = | 5.8554 PHP | 0.1708 MAD = | 1 PHP | 2024-06-16 |
| 1 MAD = | 5.8554 PHP | 0.1708 MAD = | 1 PHP | 2024-06-15 |
| 1 MAD = | 5.8679 PHP | 0.1704 MAD = | 1 PHP | 2024-06-14 |
| 1 MAD = | 5.9132 PHP | 0.1691 MAD = | 1 PHP | 2024-06-13 |
| 1 MAD = | 5.8976 PHP | 0.1696 MAD = | 1 PHP | 2024-06-12 |
| 1 MAD = | 5.903 PHP | 0.1694 MAD = | 1 PHP | 2024-06-11 |
| 1 MAD = | 5.876 PHP | 0.1702 MAD = | 1 PHP | 2024-06-10 |
| 1 MAD = | 5.915 PHP | 0.1691 MAD = | 1 PHP | 2024-06-09 |
| 1 MAD = | 5.915 PHP | 0.1691 MAD = | 1 PHP | 2024-06-08 |
| 1 MAD = | 5.9205 PHP | 0.1689 MAD = | 1 PHP | 2024-06-07 |
| 1 MAD = | 5.9162 PHP | 0.169 MAD = | 1 PHP | 2024-06-06 |
| 1 MAD = | 5.9181 PHP | 0.169 MAD = | 1 PHP | 2024-06-05 |
| 1 MAD = | 5.9231 PHP | 0.1688 MAD = | 1 PHP | 2024-06-04 |
| 1 MAD = | 5.9123 PHP | 0.1691 MAD = | 1 PHP | 2024-06-03 |
| 1 MAD = | 5.8936 PHP | 0.1697 MAD = | 1 PHP | 2024-06-02 |
| 1 MAD = | 5.8936 PHP | 0.1697 MAD = | 1 PHP | 2024-06-01 |
| 1 MAD = | 5.8854 PHP | 0.1699 MAD = | 1 PHP | 2024-05-31 |
| 1 MAD = | 5.8693 PHP | 0.1704 MAD = | 1 PHP | 2024-05-30 |
| 1 MAD = | 5.872 PHP | 0.1703 MAD = | 1 PHP | 2024-05-29 |
| 1 MAD = | 5.8393 PHP | 0.1713 MAD = | 1 PHP | 2024-05-28 |
| 1 MAD = | 5.8333 PHP | 0.1714 MAD = | 1 PHP | 2024-05-27 |
| 1 MAD = | 5.842 PHP | 0.1712 MAD = | 1 PHP | 2024-05-26 |
| 1 MAD = | 5.842 PHP | 0.1712 MAD = | 1 PHP | 2024-05-25 |
| 1 MAD = | 5.8316 PHP | 0.1715 MAD = | 1 PHP | 2024-05-24 |
| 1 MAD = | 5.8688 PHP | 0.1704 MAD = | 1 PHP | 2024-05-23 |
| 1 MAD = | 5.8495 PHP | 0.171 MAD = | 1 PHP | 2024-05-22 |
| 1 MAD = | 5.8688 PHP | 0.1704 MAD = | 1 PHP | 2024-05-21 |
| 1 MAD = | 5.8341 PHP | 0.1714 MAD = | 1 PHP | 2024-05-20 |
| 1 MAD = | 5.8409 PHP | 0.1712 MAD = | 1 PHP | 2024-05-19 |
| 1 MAD = | 5.8409 PHP | 0.1712 MAD = | 1 PHP | 2024-05-18 |
| 1 MAD = | 5.7979 PHP | 0.1725 MAD = | 1 PHP | 2024-05-17 |
| 1 MAD = | 5.7863 PHP | 0.1728 MAD = | 1 PHP | 2024-05-16 |
| 1 MAD = | 5.7521 PHP | 0.1739 MAD = | 1 PHP | 2024-05-15 |
| 1 MAD = | 5.759 PHP | 0.1736 MAD = | 1 PHP | 2024-05-14 |
| 1 MAD = | 5.7646 PHP | 0.1735 MAD = | 1 PHP | 2024-05-13 |
| 1 MAD = | 5.7477 PHP | 0.174 MAD = | 1 PHP | 2024-05-12 |
| 1 MAD = | 5.7428 PHP | 0.1741 MAD = | 1 PHP | 2024-05-11 |
| 1 MAD = | 5.7389 PHP | 0.1743 MAD = | 1 PHP | 2024-05-10 |
| 1 MAD = | 5.72 PHP | 0.1748 MAD = | 1 PHP | 2024-05-09 |
| 1 MAD = | 5.7093 PHP | 0.1752 MAD = | 1 PHP | 2024-05-08 |
| 1 MAD = | 5.7165 PHP | 0.1749 MAD = | 1 PHP | 2024-05-07 |
| 1 MAD = | 5.6752 PHP | 0.1762 MAD = | 1 PHP | 2024-05-06 |
| 1 MAD = | 5.6732 PHP | 0.1763 MAD = | 1 PHP | 2024-05-05 |
| 1 MAD = | 5.6732 PHP | 0.1763 MAD = | 1 PHP | 2024-05-04 |
| 1 MAD = | 5.6794 PHP | 0.1761 MAD = | 1 PHP | 2024-05-03 |
| 1 MAD = | 5.7168 PHP | 0.1749 MAD = | 1 PHP | 2024-05-02 |
| 1 MAD = | 5.6801 PHP | 0.1761 MAD = | 1 PHP | 2024-05-01 |
| 1 MAD = | 5.6993 PHP | 0.1755 MAD = | 1 PHP | 2024-04-30 |
| 1 MAD = | 5.7148 PHP | 0.175 MAD = | 1 PHP | 2024-04-29 |
| 1 MAD = | 5.692 PHP | 0.1757 MAD = | 1 PHP | 2024-04-28 |
| 1 MAD = | 5.692 PHP | 0.1757 MAD = | 1 PHP | 2024-04-27 |
| 1 MAD = | 5.7046 PHP | 0.1753 MAD = | 1 PHP | 2024-04-26 |
| 1 MAD = | 5.7036 PHP | 0.1753 MAD = | 1 PHP | 2024-04-25 |
| 1 MAD = | 5.7058 PHP | 0.1753 MAD = | 1 PHP | 2024-04-24 |
| 1 MAD = | 5.6789 PHP | 0.1761 MAD = | 1 PHP | 2024-04-23 |
| 1 MAD = | 5.6796 PHP | 0.1761 MAD = | 1 PHP | 2024-04-22 |
| 1 MAD = | 5.6956 PHP | 0.1756 MAD = | 1 PHP | 2024-04-21 |
| 1 MAD = | 5.6956 PHP | 0.1756 MAD = | 1 PHP | 2024-04-20 |
| 1 MAD = | 5.6624 PHP | 0.1766 MAD = | 1 PHP | 2024-04-19 |
| 1 MAD = | 5.6534 PHP | 0.1769 MAD = | 1 PHP | 2024-04-18 |
| 1 MAD = | 5.6178 PHP | 0.178 MAD = | 1 PHP | 2024-04-17 |
| 1 MAD = | 5.6071 PHP | 0.1783 MAD = | 1 PHP | 2024-04-16 |
| 1 MAD = | 5.6548 PHP | 0.1768 MAD = | 1 PHP | 2024-04-15 |
| 1 MAD = | 5.64 PHP | 0.1773 MAD = | 1 PHP | 2024-04-14 |
| 1 MAD = | 5.6446 PHP | 0.1772 MAD = | 1 PHP | 2024-04-13 |
| 1 MAD = | 5.6228 PHP | 0.1778 MAD = | 1 PHP | 2024-04-12 |
| 1 MAD = | 5.5655 PHP | 0.1797 MAD = | 1 PHP | 2024-04-11 |
| 1 MAD = | 5.5998 PHP | 0.1786 MAD = | 1 PHP | 2024-04-10 |
| 1 MAD = | 5.6418 PHP | 0.1772 MAD = | 1 PHP | 2024-04-09 |
| 1 MAD = | 5.6024 PHP | 0.1785 MAD = | 1 PHP | 2024-04-08 |
| 1 MAD = | 5.6207 PHP | 0.1779 MAD = | 1 PHP | 2024-04-07 |
| 1 MAD = | 5.6207 PHP | 0.1779 MAD = | 1 PHP | 2024-04-06 |
| 1 MAD = | 5.6009 PHP | 0.1785 MAD = | 1 PHP | 2024-04-05 |
| 1 MAD = | 5.6286 PHP | 0.1777 MAD = | 1 PHP | 2024-04-04 |
| 1 MAD = | 5.6015 PHP | 0.1785 MAD = | 1 PHP | 2024-04-03 |
| 1 MAD = | 5.5665 PHP | 0.1796 MAD = | 1 PHP | 2024-04-02 |
| 1 MAD = | 5.5752 PHP | 0.1794 MAD = | 1 PHP | 2024-04-01 |
| 1 MAD = | 5.5717 PHP | 0.1795 MAD = | 1 PHP | 2024-03-31 |
| 1 MAD = | 5.5717 PHP | 0.1795 MAD = | 1 PHP | 2024-03-30 |
| 1 MAD = | 5.5331 PHP | 0.1807 MAD = | 1 PHP | 2024-03-29 |
| 1 MAD = | 5.5601 PHP | 0.1799 MAD = | 1 PHP | 2024-03-28 |
| 1 MAD = | 5.5752 PHP | 0.1794 MAD = | 1 PHP | 2024-03-27 |
| 1 MAD = | 5.5904 PHP | 0.1789 MAD = | 1 PHP | 2024-03-26 |
| 1 MAD = | 5.5778 PHP | 0.1793 MAD = | 1 PHP | 2024-03-25 |
| 1 MAD = | 5.6085 PHP | 0.1783 MAD = | 1 PHP | 2024-03-24 |
| 1 MAD = | 5.6085 PHP | 0.1783 MAD = | 1 PHP | 2024-03-23 |
| 1 MAD = | 5.6107 PHP | 0.1782 MAD = | 1 PHP | 2024-03-22 |
| 1 MAD = | 5.6245 PHP | 0.1778 MAD = | 1 PHP | 2024-03-21 |
| 1 MAD = | 5.6041 PHP | 0.1784 MAD = | 1 PHP | 2024-03-20 |
| 1 MAD = | 5.5494 PHP | 0.1802 MAD = | 1 PHP | 2024-03-19 |
| 1 MAD = | 5.5431 PHP | 0.1804 MAD = | 1 PHP | 2024-03-18 |
| 1 MAD = | 5.5463 PHP | 0.1803 MAD = | 1 PHP | 2024-03-17 |
| 1 MAD = | 5.5463 PHP | 0.1803 MAD = | 1 PHP | 2024-03-16 |
| 1 MAD = | 5.5015 PHP | 0.1818 MAD = | 1 PHP | 2024-03-15 |
| 1 MAD = | 5.5232 PHP | 0.1811 MAD = | 1 PHP | 2024-03-14 |
| 1 MAD = | 5.5158 PHP | 0.1813 MAD = | 1 PHP | 2024-03-13 |
| 1 MAD = | 5.5178 PHP | 0.1812 MAD = | 1 PHP | 2024-03-12 |
| 1 MAD = | 5.5231 PHP | 0.1811 MAD = | 1 PHP | 2024-03-11 |
| 1 MAD = | 5.5511 PHP | 0.1801 MAD = | 1 PHP | 2024-03-10 |
| 1 MAD = | 5.5511 PHP | 0.1801 MAD = | 1 PHP | 2024-03-09 |
| 1 MAD = | 5.5478 PHP | 0.1803 MAD = | 1 PHP | 2024-03-08 |
| 1 MAD = | 5.5805 PHP | 0.1792 MAD = | 1 PHP | 2024-03-07 |
| 1 MAD = | 5.5468 PHP | 0.1803 MAD = | 1 PHP | 2024-03-06 |
| 1 MAD = | 5.5512 PHP | 0.1801 MAD = | 1 PHP | 2024-03-05 |
| 1 MAD = | 5.5788 PHP | 0.1792 MAD = | 1 PHP | 2024-03-04 |
| 1 MAD = | 5.5822 PHP | 0.1791 MAD = | 1 PHP | 2024-03-03 |
| 1 MAD = | 5.5822 PHP | 0.1791 MAD = | 1 PHP | 2024-03-02 |
| 1 MAD = | 5.5438 PHP | 0.1804 MAD = | 1 PHP | 2024-03-01 |
| 1 MAD = | 5.5477 PHP | 0.1803 MAD = | 1 PHP | 2024-02-29 |
| 1 MAD = | 5.58 PHP | 0.1792 MAD = | 1 PHP | 2024-02-28 |
| 1 MAD = | 5.5767 PHP | 0.1793 MAD = | 1 PHP | 2024-02-27 |
| 1 MAD = | 5.5905 PHP | 0.1789 MAD = | 1 PHP | 2024-02-26 |
| 1 MAD = | 5.5764 PHP | 0.1793 MAD = | 1 PHP | 2024-02-25 |
| 1 MAD = | 5.5764 PHP | 0.1793 MAD = | 1 PHP | 2024-02-24 |
| 1 MAD = | 5.5579 PHP | 0.1799 MAD = | 1 PHP | 2024-02-23 |
| 1 MAD = | 5.5366 PHP | 0.1806 MAD = | 1 PHP | 2024-02-22 |
| 1 MAD = | 5.5575 PHP | 0.1799 MAD = | 1 PHP | 2024-02-21 |
| 1 MAD = | 5.5466 PHP | 0.1803 MAD = | 1 PHP | 2024-02-20 |
| 1 MAD = | 5.5723 PHP | 0.1795 MAD = | 1 PHP | 2024-02-19 |
| 1 MAD = | 5.5621 PHP | 0.1798 MAD = | 1 PHP | 2024-02-18 |
| 1 MAD = | 5.562 PHP | 0.1798 MAD = | 1 PHP | 2024-02-17 |
| 1 MAD = | 5.5722 PHP | 0.1795 MAD = | 1 PHP | 2024-02-16 |
| 1 MAD = | 5.5595 PHP | 0.1799 MAD = | 1 PHP | 2024-02-15 |
| 1 MAD = | 5.5556 PHP | 0.18 MAD = | 1 PHP | 2024-02-14 |
| 1 MAD = | 5.5725 PHP | 0.1795 MAD = | 1 PHP | 2024-02-13 |
| 1 MAD = | 5.5939 PHP | 0.1788 MAD = | 1 PHP | 2024-02-12 |
| 1 MAD = | 5.5797 PHP | 0.1792 MAD = | 1 PHP | 2024-02-11 |
| 1 MAD = | 5.5797 PHP | 0.1792 MAD = | 1 PHP | 2024-02-10 |
| 1 MAD = | 5.5823 PHP | 0.1791 MAD = | 1 PHP | 2024-02-09 |
| 1 MAD = | 5.5525 PHP | 0.1801 MAD = | 1 PHP | 2024-02-08 |
| 1 MAD = | 5.5667 PHP | 0.1796 MAD = | 1 PHP | 2024-02-07 |
| 1 MAD = | 5.5795 PHP | 0.1792 MAD = | 1 PHP | 2024-02-06 |
| 1 MAD = | 5.5875 PHP | 0.179 MAD = | 1 PHP | 2024-02-05 |
| 1 MAD = | 5.5932 PHP | 0.1788 MAD = | 1 PHP | 2024-02-04 |
| 1 MAD = | 5.5932 PHP | 0.1788 MAD = | 1 PHP | 2024-02-03 |
| 1 MAD = | 5.5996 PHP | 0.1786 MAD = | 1 PHP | 2024-02-02 |
| 1 MAD = | 5.5779 PHP | 0.1793 MAD = | 1 PHP | 2024-02-01 |
| 1 MAD = | 5.6107 PHP | 0.1782 MAD = | 1 PHP | 2024-01-31 |
| 1 MAD = | 5.6276 PHP | 0.1777 MAD = | 1 PHP | 2024-01-30 |
| 1 MAD = | 5.6512 PHP | 0.177 MAD = | 1 PHP | 2024-01-29 |
| 1 MAD = | 5.6512 PHP | 0.177 MAD = | 1 PHP | 2024-01-28 |
| 1 MAD = | 5.6512 PHP | 0.177 MAD = | 1 PHP | 2024-01-27 |
| 1 MAD = | 5.6409 PHP | 0.1773 MAD = | 1 PHP | 2024-01-26 |
| 1 MAD = | 5.6602 PHP | 0.1767 MAD = | 1 PHP | 2024-01-25 |
| 1 MAD = | 5.6421 PHP | 0.1772 MAD = | 1 PHP | 2024-01-24 |
| 1 MAD = | 5.6701 PHP | 0.1764 MAD = | 1 PHP | 2024-01-23 |
| 1 MAD = | 5.6255 PHP | 0.1778 MAD = | 1 PHP | 2024-01-22 |
| 1 MAD = | 5.6326 PHP | 0.1775 MAD = | 1 PHP | 2024-01-21 |
| 1 MAD = | 5.5988 PHP | 0.1786 MAD = | 1 PHP | 2024-01-20 |
| 1 MAD = | 5.6092 PHP | 0.1783 MAD = | 1 PHP | 2024-01-19 |
| 1 MAD = | 5.6206 PHP | 0.1779 MAD = | 1 PHP | 2024-01-18 |
| 1 MAD = | 5.5941 PHP | 0.1788 MAD = | 1 PHP | 2024-01-17 |
| 1 MAD = | 5.5913 PHP | 0.1788 MAD = | 1 PHP | 2024-01-16 |
| 1 MAD = | 5.6008 PHP | 0.1785 MAD = | 1 PHP | 2024-01-15 |
| 1 MAD = | 5.6107 PHP | 0.1782 MAD = | 1 PHP | 2024-01-14 |
| 1 MAD = | 5.6052 PHP | 0.1784 MAD = | 1 PHP | 2024-01-13 |
| 1 MAD = | 5.6421 PHP | 0.1772 MAD = | 1 PHP | 2024-01-12 |
| 1 MAD = | 5.6459 PHP | 0.1771 MAD = | 1 PHP | 2024-01-11 |
| 1 MAD = | 5.6396 PHP | 0.1773 MAD = | 1 PHP | 2024-01-10 |
| 1 MAD = | 5.6249 PHP | 0.1778 MAD = | 1 PHP | 2024-01-09 |
| 1 MAD = | 5.5912 PHP | 0.1789 MAD = | 1 PHP | 2024-01-08 |
| 1 MAD = | 5.6028 PHP | 0.1785 MAD = | 1 PHP | 2024-01-07 |
| 1 MAD = | 5.5969 PHP | 0.1787 MAD = | 1 PHP | 2024-01-06 |
| 1 MAD = | 5.6338 PHP | 0.1775 MAD = | 1 PHP | 2024-01-05 |
| 1 MAD = | 5.6209 PHP | 0.1779 MAD = | 1 PHP | 2024-01-04 |
| 1 MAD = | 5.6007 PHP | 0.1785 MAD = | 1 PHP | 2024-01-03 |
| 1 MAD = | 5.5811 PHP | 0.1792 MAD = | 1 PHP | 2024-01-02 |
| 1 MAD = | 5.5817 PHP | 0.1792 MAD = | 1 PHP | 2024-01-01 |
| 1 MAD = | 5.5868 PHP | 0.179 MAD = | 1 PHP | 2023-12-31 |
| 1 MAD = | 5.5966 PHP | 0.1787 MAD = | 1 PHP | 2023-12-30 |
| 1 MAD = | 5.5971 PHP | 0.1787 MAD = | 1 PHP | 2023-12-29 |
| 1 MAD = | 5.6845 PHP | 0.1759 MAD = | 1 PHP | 2023-12-28 |
| 1 MAD = | 5.5948 PHP | 0.1787 MAD = | 1 PHP | 2023-12-27 |
| 1 MAD = | 5.5866 PHP | 0.179 MAD = | 1 PHP | 2023-12-26 |
| 1 MAD = | 5.5866 PHP | 0.179 MAD = | 1 PHP | 2023-12-25 |
| 1 MAD = | 5.5974 PHP | 0.1787 MAD = | 1 PHP | 2023-12-24 |
| 1 MAD = | 5.6172 PHP | 0.178 MAD = | 1 PHP | 2023-12-23 |