Last Year History for MAD/PLN
| MAD | PLN | MAD | PLN | Date |
|---|---|---|---|---|
| 1 MAD = | 0.4133 PLN | 2.4196 MAD = | 1 PLN | 2024-11-21 |
| 1 MAD = | 0.4131 PLN | 2.4208 MAD = | 1 PLN | 2024-11-20 |
| 1 MAD = | 0.4112 PLN | 2.4316 MAD = | 1 PLN | 2024-11-19 |
| 1 MAD = | 0.4106 PLN | 2.4356 MAD = | 1 PLN | 2024-11-18 |
| 1 MAD = | 0.4097 PLN | 2.4409 MAD = | 1 PLN | 2024-11-17 |
| 1 MAD = | 0.4097 PLN | 2.4409 MAD = | 1 PLN | 2024-11-16 |
| 1 MAD = | 0.4092 PLN | 2.4439 MAD = | 1 PLN | 2024-11-15 |
| 1 MAD = | 0.4122 PLN | 2.426 MAD = | 1 PLN | 2024-11-14 |
| 1 MAD = | 0.4132 PLN | 2.4199 MAD = | 1 PLN | 2024-11-13 |
| 1 MAD = | 0.4126 PLN | 2.4238 MAD = | 1 PLN | 2024-11-12 |
| 1 MAD = | 0.4091 PLN | 2.4441 MAD = | 1 PLN | 2024-11-11 |
| 1 MAD = | 0.4062 PLN | 2.4615 MAD = | 1 PLN | 2024-11-10 |
| 1 MAD = | 0.4062 PLN | 2.4615 MAD = | 1 PLN | 2024-11-09 |
| 1 MAD = | 0.4069 PLN | 2.4574 MAD = | 1 PLN | 2024-11-08 |
| 1 MAD = | 0.4084 PLN | 2.4483 MAD = | 1 PLN | 2024-11-07 |
| 1 MAD = | 0.4148 PLN | 2.4108 MAD = | 1 PLN | 2024-11-06 |
| 1 MAD = | 0.4071 PLN | 2.4567 MAD = | 1 PLN | 2024-11-05 |
| 1 MAD = | 0.4063 PLN | 2.4611 MAD = | 1 PLN | 2024-11-04 |
| 1 MAD = | 0.4101 PLN | 2.4384 MAD = | 1 PLN | 2024-11-03 |
| 1 MAD = | 0.4173 PLN | 2.3966 MAD = | 1 PLN | 2024-11-02 |
| 1 MAD = | 0.4083 PLN | 2.4489 MAD = | 1 PLN | 2024-11-01 |
| 1 MAD = | 0.4072 PLN | 2.456 MAD = | 1 PLN | 2024-10-31 |
| 1 MAD = | 0.4061 PLN | 2.4624 MAD = | 1 PLN | 2024-10-30 |
| 1 MAD = | 0.408 PLN | 2.4512 MAD = | 1 PLN | 2024-10-29 |
| 1 MAD = | 0.4064 PLN | 2.4608 MAD = | 1 PLN | 2024-10-28 |
| 1 MAD = | 0.4059 PLN | 2.4638 MAD = | 1 PLN | 2024-10-27 |
| 1 MAD = | 0.4059 PLN | 2.4638 MAD = | 1 PLN | 2024-10-26 |
| 1 MAD = | 0.4074 PLN | 2.4546 MAD = | 1 PLN | 2024-10-25 |
| 1 MAD = | 0.4063 PLN | 2.4611 MAD = | 1 PLN | 2024-10-24 |
| 1 MAD = | 0.4051 PLN | 2.4683 MAD = | 1 PLN | 2024-10-23 |
| 1 MAD = | 0.4014 PLN | 2.4912 MAD = | 1 PLN | 2024-10-22 |
| 1 MAD = | 0.4026 PLN | 2.484 MAD = | 1 PLN | 2024-10-21 |
| 1 MAD = | 0.4019 PLN | 2.4879 MAD = | 1 PLN | 2024-10-20 |
| 1 MAD = | 0.4012 PLN | 2.4928 MAD = | 1 PLN | 2024-10-19 |
| 1 MAD = | 0.4009 PLN | 2.4945 MAD = | 1 PLN | 2024-10-18 |
| 1 MAD = | 0.4023 PLN | 2.4859 MAD = | 1 PLN | 2024-10-17 |
| 1 MAD = | 0.4004 PLN | 2.4974 MAD = | 1 PLN | 2024-10-16 |
| 1 MAD = | 0.4009 PLN | 2.4945 MAD = | 1 PLN | 2024-10-15 |
| 1 MAD = | 0.3997 PLN | 2.502 MAD = | 1 PLN | 2024-10-14 |
| 1 MAD = | 0.4005 PLN | 2.497 MAD = | 1 PLN | 2024-10-13 |
| 1 MAD = | 0.4005 PLN | 2.497 MAD = | 1 PLN | 2024-10-12 |
| 1 MAD = | 0.3998 PLN | 2.5015 MAD = | 1 PLN | 2024-10-11 |
| 1 MAD = | 0.4005 PLN | 2.4968 MAD = | 1 PLN | 2024-10-10 |
| 1 MAD = | 0.3994 PLN | 2.5039 MAD = | 1 PLN | 2024-10-09 |
| 1 MAD = | 0.4001 PLN | 2.4995 MAD = | 1 PLN | 2024-10-08 |
| 1 MAD = | 0.4011 PLN | 2.4931 MAD = | 1 PLN | 2024-10-07 |
| 1 MAD = | 0.4003 PLN | 2.498 MAD = | 1 PLN | 2024-10-06 |
| 1 MAD = | 0.4003 PLN | 2.498 MAD = | 1 PLN | 2024-10-05 |
| 1 MAD = | 0.4001 PLN | 2.4994 MAD = | 1 PLN | 2024-10-04 |
| 1 MAD = | 0.3984 PLN | 2.51 MAD = | 1 PLN | 2024-10-03 |
| 1 MAD = | 0.3969 PLN | 2.5193 MAD = | 1 PLN | 2024-10-02 |
| 1 MAD = | 0.3963 PLN | 2.5234 MAD = | 1 PLN | 2024-10-01 |
| 1 MAD = | 0.3943 PLN | 2.5363 MAD = | 1 PLN | 2024-09-30 |
| 1 MAD = | 0.3952 PLN | 2.5305 MAD = | 1 PLN | 2024-09-29 |
| 1 MAD = | 0.3952 PLN | 2.5305 MAD = | 1 PLN | 2024-09-28 |
| 1 MAD = | 0.3969 PLN | 2.5196 MAD = | 1 PLN | 2024-09-27 |
| 1 MAD = | 0.3951 PLN | 2.5311 MAD = | 1 PLN | 2024-09-26 |
| 1 MAD = | 0.3956 PLN | 2.5279 MAD = | 1 PLN | 2024-09-25 |
| 1 MAD = | 0.3949 PLN | 2.5321 MAD = | 1 PLN | 2024-09-24 |
| 1 MAD = | 0.3968 PLN | 2.5199 MAD = | 1 PLN | 2024-09-23 |
| 1 MAD = | 0.3951 PLN | 2.5308 MAD = | 1 PLN | 2024-09-22 |
| 1 MAD = | 0.3951 PLN | 2.5308 MAD = | 1 PLN | 2024-09-21 |
| 1 MAD = | 0.3949 PLN | 2.5321 MAD = | 1 PLN | 2024-09-20 |
| 1 MAD = | 0.3909 PLN | 2.558 MAD = | 1 PLN | 2024-09-19 |
| 1 MAD = | 0.3935 PLN | 2.5415 MAD = | 1 PLN | 2024-09-18 |
| 1 MAD = | 0.3935 PLN | 2.5414 MAD = | 1 PLN | 2024-09-17 |
| 1 MAD = | 0.3942 PLN | 2.5369 MAD = | 1 PLN | 2024-09-16 |
| 1 MAD = | 0.3962 PLN | 2.5238 MAD = | 1 PLN | 2024-09-15 |
| 1 MAD = | 0.3953 PLN | 2.5298 MAD = | 1 PLN | 2024-09-14 |
| 1 MAD = | 0.3981 PLN | 2.5118 MAD = | 1 PLN | 2024-09-13 |
| 1 MAD = | 0.3989 PLN | 2.5069 MAD = | 1 PLN | 2024-09-12 |
| 1 MAD = | 0.3982 PLN | 2.5114 MAD = | 1 PLN | 2024-09-11 |
| 1 MAD = | 0.3984 PLN | 2.5101 MAD = | 1 PLN | 2024-09-10 |
| 1 MAD = | 0.3979 PLN | 2.5135 MAD = | 1 PLN | 2024-09-09 |
| 1 MAD = | 0.3976 PLN | 2.5149 MAD = | 1 PLN | 2024-09-08 |
| 1 MAD = | 0.3975 PLN | 2.5158 MAD = | 1 PLN | 2024-09-07 |
| 1 MAD = | 0.3961 PLN | 2.5249 MAD = | 1 PLN | 2024-09-06 |
| 1 MAD = | 0.3955 PLN | 2.5284 MAD = | 1 PLN | 2024-09-05 |
| 1 MAD = | 0.3974 PLN | 2.5164 MAD = | 1 PLN | 2024-09-04 |
| 1 MAD = | 0.395 PLN | 2.5319 MAD = | 1 PLN | 2024-09-03 |
| 1 MAD = | 0.3971 PLN | 2.5182 MAD = | 1 PLN | 2024-09-02 |
| 1 MAD = | 0.3982 PLN | 2.5112 MAD = | 1 PLN | 2024-09-01 |
| 1 MAD = | 0.3969 PLN | 2.5198 MAD = | 1 PLN | 2024-08-31 |
| 1 MAD = | 0.3975 PLN | 2.516 MAD = | 1 PLN | 2024-08-30 |
| 1 MAD = | 0.4009 PLN | 2.4946 MAD = | 1 PLN | 2024-08-29 |
| 1 MAD = | 0.4005 PLN | 2.4969 MAD = | 1 PLN | 2024-08-28 |
| 1 MAD = | 0.3975 PLN | 2.5158 MAD = | 1 PLN | 2024-08-27 |
| 1 MAD = | 0.3999 PLN | 2.5008 MAD = | 1 PLN | 2024-08-26 |
| 1 MAD = | 0.3987 PLN | 2.5084 MAD = | 1 PLN | 2024-08-25 |
| 1 MAD = | 0.3982 PLN | 2.511 MAD = | 1 PLN | 2024-08-24 |
| 1 MAD = | 0.3971 PLN | 2.5185 MAD = | 1 PLN | 2024-08-23 |
| 1 MAD = | 0.3972 PLN | 2.5175 MAD = | 1 PLN | 2024-08-22 |
| 1 MAD = | 0.3984 PLN | 2.5102 MAD = | 1 PLN | 2024-08-21 |
| 1 MAD = | 0.3974 PLN | 2.5164 MAD = | 1 PLN | 2024-08-20 |
| 1 MAD = | 0.3973 PLN | 2.5167 MAD = | 1 PLN | 2024-08-19 |
| 1 MAD = | 0.3971 PLN | 2.518 MAD = | 1 PLN | 2024-08-18 |
| 1 MAD = | 0.3971 PLN | 2.518 MAD = | 1 PLN | 2024-08-17 |
| 1 MAD = | 0.3968 PLN | 2.5203 MAD = | 1 PLN | 2024-08-16 |
| 1 MAD = | 0.3965 PLN | 2.5223 MAD = | 1 PLN | 2024-08-15 |
| 1 MAD = | 0.399 PLN | 2.5064 MAD = | 1 PLN | 2024-08-14 |
| 1 MAD = | 0.4002 PLN | 2.4985 MAD = | 1 PLN | 2024-08-13 |
| 1 MAD = | 0.4016 PLN | 2.49 MAD = | 1 PLN | 2024-08-12 |
| 1 MAD = | 0.4016 PLN | 2.49 MAD = | 1 PLN | 2024-08-11 |
| 1 MAD = | 0.4018 PLN | 2.4888 MAD = | 1 PLN | 2024-08-10 |
| 1 MAD = | 0.4021 PLN | 2.4867 MAD = | 1 PLN | 2024-08-09 |
| 1 MAD = | 0.4036 PLN | 2.4777 MAD = | 1 PLN | 2024-08-08 |
| 1 MAD = | 0.403 PLN | 2.4814 MAD = | 1 PLN | 2024-08-07 |
| 1 MAD = | 0.4034 PLN | 2.4787 MAD = | 1 PLN | 2024-08-06 |
| 1 MAD = | 0.4014 PLN | 2.4913 MAD = | 1 PLN | 2024-08-05 |
| 1 MAD = | 0.4008 PLN | 2.495 MAD = | 1 PLN | 2024-08-04 |
| 1 MAD = | 0.4015 PLN | 2.4907 MAD = | 1 PLN | 2024-08-03 |
| 1 MAD = | 0.3984 PLN | 2.51 MAD = | 1 PLN | 2024-08-02 |
| 1 MAD = | 0.4014 PLN | 2.4913 MAD = | 1 PLN | 2024-08-01 |
| 1 MAD = | 0.3993 PLN | 2.5044 MAD = | 1 PLN | 2024-07-31 |
| 1 MAD = | 0.4004 PLN | 2.4975 MAD = | 1 PLN | 2024-07-30 |
| 1 MAD = | 0.4016 PLN | 2.4901 MAD = | 1 PLN | 2024-07-29 |
| 1 MAD = | 0.4003 PLN | 2.4982 MAD = | 1 PLN | 2024-07-28 |
| 1 MAD = | 0.4003 PLN | 2.4983 MAD = | 1 PLN | 2024-07-27 |
| 1 MAD = | 0.4005 PLN | 2.4969 MAD = | 1 PLN | 2024-07-26 |
| 1 MAD = | 0.4003 PLN | 2.498 MAD = | 1 PLN | 2024-07-25 |
| 1 MAD = | 0.4 PLN | 2.4999 MAD = | 1 PLN | 2024-07-24 |
| 1 MAD = | 0.4009 PLN | 2.4944 MAD = | 1 PLN | 2024-07-23 |
| 1 MAD = | 0.3991 PLN | 2.5054 MAD = | 1 PLN | 2024-07-22 |
| 1 MAD = | 0.4 PLN | 2.5002 MAD = | 1 PLN | 2024-07-21 |
| 1 MAD = | 0.4 PLN | 2.4999 MAD = | 1 PLN | 2024-07-20 |
| 1 MAD = | 0.4007 PLN | 2.4954 MAD = | 1 PLN | 2024-07-19 |
| 1 MAD = | 0.4 PLN | 2.5002 MAD = | 1 PLN | 2024-07-18 |
| 1 MAD = | 0.3997 PLN | 2.5018 MAD = | 1 PLN | 2024-07-17 |
| 1 MAD = | 0.3986 PLN | 2.5086 MAD = | 1 PLN | 2024-07-16 |
| 1 MAD = | 0.397 PLN | 2.519 MAD = | 1 PLN | 2024-07-15 |
| 1 MAD = | 0.3986 PLN | 2.5091 MAD = | 1 PLN | 2024-07-14 |
| 1 MAD = | 0.3973 PLN | 2.5169 MAD = | 1 PLN | 2024-07-13 |
| 1 MAD = | 0.3977 PLN | 2.5146 MAD = | 1 PLN | 2024-07-12 |
| 1 MAD = | 0.3995 PLN | 2.5032 MAD = | 1 PLN | 2024-07-11 |
| 1 MAD = | 0.3992 PLN | 2.5051 MAD = | 1 PLN | 2024-07-10 |
| 1 MAD = | 0.399 PLN | 2.5064 MAD = | 1 PLN | 2024-07-09 |
| 1 MAD = | 0.3997 PLN | 2.5021 MAD = | 1 PLN | 2024-07-08 |
| 1 MAD = | 0.4013 PLN | 2.4921 MAD = | 1 PLN | 2024-07-07 |
| 1 MAD = | 0.4015 PLN | 2.4906 MAD = | 1 PLN | 2024-07-06 |
| 1 MAD = | 0.3996 PLN | 2.5026 MAD = | 1 PLN | 2024-07-05 |
| 1 MAD = | 0.4007 PLN | 2.4958 MAD = | 1 PLN | 2024-07-04 |
| 1 MAD = | 0.4021 PLN | 2.4871 MAD = | 1 PLN | 2024-07-03 |
| 1 MAD = | 0.4051 PLN | 2.4683 MAD = | 1 PLN | 2024-07-02 |
| 1 MAD = | 0.4031 PLN | 2.481 MAD = | 1 PLN | 2024-07-01 |
| 1 MAD = | 0.4048 PLN | 2.4705 MAD = | 1 PLN | 2024-06-30 |
| 1 MAD = | 0.4045 PLN | 2.4723 MAD = | 1 PLN | 2024-06-29 |
| 1 MAD = | 0.405 PLN | 2.4693 MAD = | 1 PLN | 2024-06-28 |
| 1 MAD = | 0.4059 PLN | 2.4637 MAD = | 1 PLN | 2024-06-27 |
| 1 MAD = | 0.4045 PLN | 2.4721 MAD = | 1 PLN | 2024-06-26 |
| 1 MAD = | 0.4034 PLN | 2.4792 MAD = | 1 PLN | 2024-06-25 |
| 1 MAD = | 0.4047 PLN | 2.471 MAD = | 1 PLN | 2024-06-24 |
| 1 MAD = | 0.4069 PLN | 2.4574 MAD = | 1 PLN | 2024-06-23 |
| 1 MAD = | 0.407 PLN | 2.4571 MAD = | 1 PLN | 2024-06-22 |
| 1 MAD = | 0.4063 PLN | 2.4613 MAD = | 1 PLN | 2024-06-21 |
| 1 MAD = | 0.4042 PLN | 2.474 MAD = | 1 PLN | 2024-06-20 |
| 1 MAD = | 0.405 PLN | 2.469 MAD = | 1 PLN | 2024-06-19 |
| 1 MAD = | 0.4072 PLN | 2.4557 MAD = | 1 PLN | 2024-06-18 |
| 1 MAD = | 0.4057 PLN | 2.4649 MAD = | 1 PLN | 2024-06-17 |
| 1 MAD = | 0.4081 PLN | 2.4503 MAD = | 1 PLN | 2024-06-16 |
| 1 MAD = | 0.4066 PLN | 2.4593 MAD = | 1 PLN | 2024-06-15 |
| 1 MAD = | 0.4082 PLN | 2.4496 MAD = | 1 PLN | 2024-06-14 |
| 1 MAD = | 0.4058 PLN | 2.4643 MAD = | 1 PLN | 2024-06-13 |
| 1 MAD = | 0.4059 PLN | 2.4637 MAD = | 1 PLN | 2024-06-12 |
| 1 MAD = | 0.4053 PLN | 2.4675 MAD = | 1 PLN | 2024-06-11 |
| 1 MAD = | 0.4026 PLN | 2.4836 MAD = | 1 PLN | 2024-06-10 |
| 1 MAD = | 0.4028 PLN | 2.4824 MAD = | 1 PLN | 2024-06-09 |
| 1 MAD = | 0.4028 PLN | 2.4824 MAD = | 1 PLN | 2024-06-08 |
| 1 MAD = | 0.3989 PLN | 2.5069 MAD = | 1 PLN | 2024-06-07 |
| 1 MAD = | 0.399 PLN | 2.5063 MAD = | 1 PLN | 2024-06-06 |
| 1 MAD = | 0.3985 PLN | 2.5092 MAD = | 1 PLN | 2024-06-05 |
| 1 MAD = | 0.3978 PLN | 2.514 MAD = | 1 PLN | 2024-06-04 |
| 1 MAD = | 0.3982 PLN | 2.5114 MAD = | 1 PLN | 2024-06-03 |
| 1 MAD = | 0.3967 PLN | 2.5206 MAD = | 1 PLN | 2024-06-02 |
| 1 MAD = | 0.3967 PLN | 2.5206 MAD = | 1 PLN | 2024-06-01 |
| 1 MAD = | 0.3947 PLN | 2.5333 MAD = | 1 PLN | 2024-05-31 |
| 1 MAD = | 0.3972 PLN | 2.5175 MAD = | 1 PLN | 2024-05-30 |
| 1 MAD = | 0.3937 PLN | 2.54 MAD = | 1 PLN | 2024-05-29 |
| 1 MAD = | 0.3938 PLN | 2.5394 MAD = | 1 PLN | 2024-05-28 |
| 1 MAD = | 0.3926 PLN | 2.547 MAD = | 1 PLN | 2024-05-27 |
| 1 MAD = | 0.3943 PLN | 2.5362 MAD = | 1 PLN | 2024-05-26 |
| 1 MAD = | 0.3948 PLN | 2.5327 MAD = | 1 PLN | 2024-05-25 |
| 1 MAD = | 0.3944 PLN | 2.5354 MAD = | 1 PLN | 2024-05-24 |
| 1 MAD = | 0.3969 PLN | 2.5196 MAD = | 1 PLN | 2024-05-23 |
| 1 MAD = | 0.3957 PLN | 2.5272 MAD = | 1 PLN | 2024-05-22 |
| 1 MAD = | 0.3947 PLN | 2.5337 MAD = | 1 PLN | 2024-05-21 |
| 1 MAD = | 0.3948 PLN | 2.5327 MAD = | 1 PLN | 2024-05-20 |
| 1 MAD = | 0.3956 PLN | 2.5278 MAD = | 1 PLN | 2024-05-19 |
| 1 MAD = | 0.3958 PLN | 2.5263 MAD = | 1 PLN | 2024-05-18 |
| 1 MAD = | 0.3951 PLN | 2.5308 MAD = | 1 PLN | 2024-05-17 |
| 1 MAD = | 0.3947 PLN | 2.5336 MAD = | 1 PLN | 2024-05-16 |
| 1 MAD = | 0.3939 PLN | 2.5386 MAD = | 1 PLN | 2024-05-15 |
| 1 MAD = | 0.3943 PLN | 2.5359 MAD = | 1 PLN | 2024-05-14 |
| 1 MAD = | 0.3964 PLN | 2.5226 MAD = | 1 PLN | 2024-05-13 |
| 1 MAD = | 0.3989 PLN | 2.5067 MAD = | 1 PLN | 2024-05-12 |
| 1 MAD = | 0.3986 PLN | 2.5089 MAD = | 1 PLN | 2024-05-11 |
| 1 MAD = | 0.3984 PLN | 2.5101 MAD = | 1 PLN | 2024-05-10 |
| 1 MAD = | 0.3992 PLN | 2.5053 MAD = | 1 PLN | 2024-05-09 |
| 1 MAD = | 0.3995 PLN | 2.5031 MAD = | 1 PLN | 2024-05-08 |
| 1 MAD = | 0.3999 PLN | 2.5004 MAD = | 1 PLN | 2024-05-07 |
| 1 MAD = | 0.3987 PLN | 2.5081 MAD = | 1 PLN | 2024-05-06 |
| 1 MAD = | 0.3997 PLN | 2.5019 MAD = | 1 PLN | 2024-05-05 |
| 1 MAD = | 0.3997 PLN | 2.5019 MAD = | 1 PLN | 2024-05-04 |
| 1 MAD = | 0.3992 PLN | 2.5051 MAD = | 1 PLN | 2024-05-03 |
| 1 MAD = | 0.4014 PLN | 2.4913 MAD = | 1 PLN | 2024-05-02 |
| 1 MAD = | 0.3999 PLN | 2.5008 MAD = | 1 PLN | 2024-05-01 |
| 1 MAD = | 0.3982 PLN | 2.5115 MAD = | 1 PLN | 2024-04-30 |
| 1 MAD = | 0.3989 PLN | 2.5069 MAD = | 1 PLN | 2024-04-29 |
| 1 MAD = | 0.398 PLN | 2.5125 MAD = | 1 PLN | 2024-04-28 |
| 1 MAD = | 0.3984 PLN | 2.5098 MAD = | 1 PLN | 2024-04-27 |
| 1 MAD = | 0.3983 PLN | 2.5109 MAD = | 1 PLN | 2024-04-26 |
| 1 MAD = | 0.3971 PLN | 2.518 MAD = | 1 PLN | 2024-04-25 |
| 1 MAD = | 0.4008 PLN | 2.4953 MAD = | 1 PLN | 2024-04-24 |
| 1 MAD = | 0.4002 PLN | 2.4986 MAD = | 1 PLN | 2024-04-23 |
| 1 MAD = | 0.4007 PLN | 2.4955 MAD = | 1 PLN | 2024-04-22 |
| 1 MAD = | 0.4002 PLN | 2.499 MAD = | 1 PLN | 2024-04-21 |
| 1 MAD = | 0.4014 PLN | 2.4913 MAD = | 1 PLN | 2024-04-20 |
| 1 MAD = | 0.3991 PLN | 2.5056 MAD = | 1 PLN | 2024-04-19 |
| 1 MAD = | 0.401 PLN | 2.4935 MAD = | 1 PLN | 2024-04-18 |
| 1 MAD = | 0.4009 PLN | 2.4944 MAD = | 1 PLN | 2024-04-17 |
| 1 MAD = | 0.4016 PLN | 2.4903 MAD = | 1 PLN | 2024-04-16 |
| 1 MAD = | 0.4003 PLN | 2.4978 MAD = | 1 PLN | 2024-04-15 |
| 1 MAD = | 0.4018 PLN | 2.489 MAD = | 1 PLN | 2024-04-14 |
| 1 MAD = | 0.4021 PLN | 2.487 MAD = | 1 PLN | 2024-04-13 |
| 1 MAD = | 0.3973 PLN | 2.517 MAD = | 1 PLN | 2024-04-12 |
| 1 MAD = | 0.391 PLN | 2.5575 MAD = | 1 PLN | 2024-04-11 |
| 1 MAD = | 0.3906 PLN | 2.5602 MAD = | 1 PLN | 2024-04-10 |
| 1 MAD = | 0.3918 PLN | 2.552 MAD = | 1 PLN | 2024-04-09 |
| 1 MAD = | 0.3917 PLN | 2.5527 MAD = | 1 PLN | 2024-04-08 |
| 1 MAD = | 0.3923 PLN | 2.5493 MAD = | 1 PLN | 2024-04-07 |
| 1 MAD = | 0.3923 PLN | 2.5493 MAD = | 1 PLN | 2024-04-06 |
| 1 MAD = | 0.3921 PLN | 2.5503 MAD = | 1 PLN | 2024-04-05 |
| 1 MAD = | 0.3942 PLN | 2.5371 MAD = | 1 PLN | 2024-04-04 |
| 1 MAD = | 0.396 PLN | 2.5254 MAD = | 1 PLN | 2024-04-03 |
| 1 MAD = | 0.395 PLN | 2.5318 MAD = | 1 PLN | 2024-04-02 |
| 1 MAD = | 0.3943 PLN | 2.5358 MAD = | 1 PLN | 2024-04-01 |
| 1 MAD = | 0.3946 PLN | 2.5341 MAD = | 1 PLN | 2024-03-31 |
| 1 MAD = | 0.3946 PLN | 2.5341 MAD = | 1 PLN | 2024-03-30 |
| 1 MAD = | 0.3935 PLN | 2.5411 MAD = | 1 PLN | 2024-03-29 |
| 1 MAD = | 0.3955 PLN | 2.5283 MAD = | 1 PLN | 2024-03-28 |
| 1 MAD = | 0.3942 PLN | 2.5369 MAD = | 1 PLN | 2024-03-27 |
| 1 MAD = | 0.3945 PLN | 2.5348 MAD = | 1 PLN | 2024-03-26 |
| 1 MAD = | 0.3946 PLN | 2.5344 MAD = | 1 PLN | 2024-03-25 |
| 1 MAD = | 0.3976 PLN | 2.5149 MAD = | 1 PLN | 2024-03-24 |
| 1 MAD = | 0.3976 PLN | 2.5149 MAD = | 1 PLN | 2024-03-23 |
| 1 MAD = | 0.3977 PLN | 2.5147 MAD = | 1 PLN | 2024-03-22 |
| 1 MAD = | 0.3957 PLN | 2.5271 MAD = | 1 PLN | 2024-03-21 |
| 1 MAD = | 0.3974 PLN | 2.516 MAD = | 1 PLN | 2024-03-20 |
| 1 MAD = | 0.3955 PLN | 2.5286 MAD = | 1 PLN | 2024-03-19 |
| 1 MAD = | 0.3944 PLN | 2.5358 MAD = | 1 PLN | 2024-03-18 |
| 1 MAD = | 0.394 PLN | 2.5379 MAD = | 1 PLN | 2024-03-17 |
| 1 MAD = | 0.3942 PLN | 2.5365 MAD = | 1 PLN | 2024-03-16 |
| 1 MAD = | 0.3907 PLN | 2.5598 MAD = | 1 PLN | 2024-03-15 |
| 1 MAD = | 0.391 PLN | 2.5575 MAD = | 1 PLN | 2024-03-14 |
| 1 MAD = | 0.391 PLN | 2.5577 MAD = | 1 PLN | 2024-03-13 |
| 1 MAD = | 0.3903 PLN | 2.5624 MAD = | 1 PLN | 2024-03-12 |
| 1 MAD = | 0.392 PLN | 2.5512 MAD = | 1 PLN | 2024-03-11 |
| 1 MAD = | 0.3927 PLN | 2.5468 MAD = | 1 PLN | 2024-03-10 |
| 1 MAD = | 0.3927 PLN | 2.5468 MAD = | 1 PLN | 2024-03-09 |
| 1 MAD = | 0.3941 PLN | 2.5377 MAD = | 1 PLN | 2024-03-08 |
| 1 MAD = | 0.395 PLN | 2.5318 MAD = | 1 PLN | 2024-03-07 |
| 1 MAD = | 0.3932 PLN | 2.5431 MAD = | 1 PLN | 2024-03-06 |
| 1 MAD = | 0.3952 PLN | 2.5303 MAD = | 1 PLN | 2024-03-05 |
| 1 MAD = | 0.396 PLN | 2.5254 MAD = | 1 PLN | 2024-03-04 |
| 1 MAD = | 0.3969 PLN | 2.5196 MAD = | 1 PLN | 2024-03-03 |
| 1 MAD = | 0.3969 PLN | 2.5196 MAD = | 1 PLN | 2024-03-02 |
| 1 MAD = | 0.3949 PLN | 2.5321 MAD = | 1 PLN | 2024-03-01 |
| 1 MAD = | 0.3937 PLN | 2.54 MAD = | 1 PLN | 2024-02-29 |
| 1 MAD = | 0.3949 PLN | 2.5325 MAD = | 1 PLN | 2024-02-28 |
| 1 MAD = | 0.395 PLN | 2.5314 MAD = | 1 PLN | 2024-02-27 |
| 1 MAD = | 0.3962 PLN | 2.524 MAD = | 1 PLN | 2024-02-26 |
| 1 MAD = | 0.3967 PLN | 2.5207 MAD = | 1 PLN | 2024-02-25 |
| 1 MAD = | 0.3967 PLN | 2.5207 MAD = | 1 PLN | 2024-02-24 |
| 1 MAD = | 0.3973 PLN | 2.5167 MAD = | 1 PLN | 2024-02-23 |
| 1 MAD = | 0.3945 PLN | 2.5351 MAD = | 1 PLN | 2024-02-22 |
| 1 MAD = | 0.397 PLN | 2.5186 MAD = | 1 PLN | 2024-02-21 |
| 1 MAD = | 0.3968 PLN | 2.5204 MAD = | 1 PLN | 2024-02-20 |
| 1 MAD = | 0.3999 PLN | 2.5009 MAD = | 1 PLN | 2024-02-19 |
| 1 MAD = | 0.4002 PLN | 2.4988 MAD = | 1 PLN | 2024-02-18 |
| 1 MAD = | 0.4002 PLN | 2.499 MAD = | 1 PLN | 2024-02-17 |
| 1 MAD = | 0.4013 PLN | 2.4917 MAD = | 1 PLN | 2024-02-16 |
| 1 MAD = | 0.4023 PLN | 2.4858 MAD = | 1 PLN | 2024-02-15 |
| 1 MAD = | 0.401 PLN | 2.4937 MAD = | 1 PLN | 2024-02-14 |
| 1 MAD = | 0.3996 PLN | 2.5028 MAD = | 1 PLN | 2024-02-13 |
| 1 MAD = | 0.401 PLN | 2.494 MAD = | 1 PLN | 2024-02-12 |
| 1 MAD = | 0.4004 PLN | 2.4976 MAD = | 1 PLN | 2024-02-11 |
| 1 MAD = | 0.4004 PLN | 2.4973 MAD = | 1 PLN | 2024-02-10 |
| 1 MAD = | 0.3996 PLN | 2.5022 MAD = | 1 PLN | 2024-02-09 |
| 1 MAD = | 0.4005 PLN | 2.4967 MAD = | 1 PLN | 2024-02-08 |
| 1 MAD = | 0.4022 PLN | 2.4861 MAD = | 1 PLN | 2024-02-07 |
| 1 MAD = | 0.4018 PLN | 2.4886 MAD = | 1 PLN | 2024-02-06 |
| 1 MAD = | 0.3993 PLN | 2.5043 MAD = | 1 PLN | 2024-02-05 |
| 1 MAD = | 0.3983 PLN | 2.5107 MAD = | 1 PLN | 2024-02-04 |
| 1 MAD = | 0.3983 PLN | 2.5107 MAD = | 1 PLN | 2024-02-03 |
| 1 MAD = | 0.3975 PLN | 2.5156 MAD = | 1 PLN | 2024-02-02 |
| 1 MAD = | 0.3998 PLN | 2.5015 MAD = | 1 PLN | 2024-02-01 |
| 1 MAD = | 0.3993 PLN | 2.5041 MAD = | 1 PLN | 2024-01-31 |
| 1 MAD = | 0.4024 PLN | 2.4849 MAD = | 1 PLN | 2024-01-30 |
| 1 MAD = | 0.4044 PLN | 2.4728 MAD = | 1 PLN | 2024-01-29 |
| 1 MAD = | 0.4037 PLN | 2.477 MAD = | 1 PLN | 2024-01-28 |
| 1 MAD = | 0.4037 PLN | 2.477 MAD = | 1 PLN | 2024-01-27 |
| 1 MAD = | 0.403 PLN | 2.4815 MAD = | 1 PLN | 2024-01-26 |
| 1 MAD = | 0.4024 PLN | 2.485 MAD = | 1 PLN | 2024-01-25 |
| 1 MAD = | 0.4033 PLN | 2.4794 MAD = | 1 PLN | 2024-01-24 |
| 1 MAD = | 0.405 PLN | 2.4691 MAD = | 1 PLN | 2024-01-23 |
| 1 MAD = | 0.4028 PLN | 2.4826 MAD = | 1 PLN | 2024-01-22 |
| 1 MAD = | 0.4028 PLN | 2.4825 MAD = | 1 PLN | 2024-01-21 |
| 1 MAD = | 0.3996 PLN | 2.5022 MAD = | 1 PLN | 2024-01-20 |
| 1 MAD = | 0.4039 PLN | 2.4758 MAD = | 1 PLN | 2024-01-19 |
| 1 MAD = | 0.4052 PLN | 2.4682 MAD = | 1 PLN | 2024-01-18 |
| 1 MAD = | 0.4041 PLN | 2.4748 MAD = | 1 PLN | 2024-01-17 |
| 1 MAD = | 0.4001 PLN | 2.4997 MAD = | 1 PLN | 2024-01-16 |
| 1 MAD = | 0.3992 PLN | 2.505 MAD = | 1 PLN | 2024-01-15 |
| 1 MAD = | 0.4001 PLN | 2.4993 MAD = | 1 PLN | 2024-01-14 |
| 1 MAD = | 0.4001 PLN | 2.4992 MAD = | 1 PLN | 2024-01-13 |
| 1 MAD = | 0.3989 PLN | 2.507 MAD = | 1 PLN | 2024-01-12 |
| 1 MAD = | 0.3978 PLN | 2.5138 MAD = | 1 PLN | 2024-01-11 |
| 1 MAD = | 0.3996 PLN | 2.5022 MAD = | 1 PLN | 2024-01-10 |
| 1 MAD = | 0.3992 PLN | 2.5049 MAD = | 1 PLN | 2024-01-09 |
| 1 MAD = | 0.4003 PLN | 2.4979 MAD = | 1 PLN | 2024-01-08 |
| 1 MAD = | 0.4014 PLN | 2.491 MAD = | 1 PLN | 2024-01-07 |
| 1 MAD = | 0.4015 PLN | 2.4909 MAD = | 1 PLN | 2024-01-06 |
| 1 MAD = | 0.4026 PLN | 2.4841 MAD = | 1 PLN | 2024-01-05 |
| 1 MAD = | 0.4014 PLN | 2.4916 MAD = | 1 PLN | 2024-01-04 |
| 1 MAD = | 0.4024 PLN | 2.4852 MAD = | 1 PLN | 2024-01-03 |
| 1 MAD = | 0.5146 PLN | 1.9431 MAD = | 1 PLN | 2024-01-02 |
| 1 MAD = | 0.3959 PLN | 2.5257 MAD = | 1 PLN | 2024-01-01 |
| 1 MAD = | 0.397 PLN | 2.519 MAD = | 1 PLN | 2023-12-31 |
| 1 MAD = | 0.3977 PLN | 2.5143 MAD = | 1 PLN | 2023-12-30 |
| 1 MAD = | 0.396 PLN | 2.5254 MAD = | 1 PLN | 2023-12-29 |
| 1 MAD = | 0.3977 PLN | 2.5145 MAD = | 1 PLN | 2023-12-28 |
| 1 MAD = | 0.3953 PLN | 2.5296 MAD = | 1 PLN | 2023-12-27 |
| 1 MAD = | 0.3981 PLN | 2.5117 MAD = | 1 PLN | 2023-12-26 |
| 1 MAD = | 0.3968 PLN | 2.52 MAD = | 1 PLN | 2023-12-25 |
| 1 MAD = | 0.3981 PLN | 2.512 MAD = | 1 PLN | 2023-12-24 |
| 1 MAD = | 0.3981 PLN | 2.5122 MAD = | 1 PLN | 2023-12-23 |
| 1 MAD = | 0.3946 PLN | 2.5345 MAD = | 1 PLN | 2023-12-22 |
| 1 MAD = | 0.3957 PLN | 2.5272 MAD = | 1 PLN | 2023-12-21 |
| 1 MAD = | 0.391 PLN | 2.5575 MAD = | 1 PLN | 2023-12-20 |
| 1 MAD = | 0.3919 PLN | 2.5518 MAD = | 1 PLN | 2023-12-19 |
| 1 MAD = | 0.3905 PLN | 2.5609 MAD = | 1 PLN | 2023-12-18 |
| 1 MAD = | 0.3898 PLN | 2.5651 MAD = | 1 PLN | 2023-12-17 |
| 1 MAD = | 0.3919 PLN | 2.5518 MAD = | 1 PLN | 2023-12-16 |
| 1 MAD = | 0.3894 PLN | 2.5678 MAD = | 1 PLN | 2023-12-15 |
| 1 MAD = | 0.3922 PLN | 2.5495 MAD = | 1 PLN | 2023-12-14 |
| 1 MAD = | 0.3948 PLN | 2.5329 MAD = | 1 PLN | 2023-12-13 |
| 1 MAD = | 0.3961 PLN | 2.5248 MAD = | 1 PLN | 2023-12-12 |
| 1 MAD = | 0.3966 PLN | 2.5212 MAD = | 1 PLN | 2023-12-11 |
| 1 MAD = | 0.3972 PLN | 2.5175 MAD = | 1 PLN | 2023-12-10 |
| 1 MAD = | 0.3974 PLN | 2.5165 MAD = | 1 PLN | 2023-12-09 |
| 1 MAD = | 0.3976 PLN | 2.515 MAD = | 1 PLN | 2023-12-08 |
| 1 MAD = | 0.3975 PLN | 2.5155 MAD = | 1 PLN | 2023-12-07 |
| 1 MAD = | 0.3954 PLN | 2.5293 MAD = | 1 PLN | 2023-12-06 |
| 1 MAD = | 0.395 PLN | 2.5317 MAD = | 1 PLN | 2023-12-05 |
| 1 MAD = | 0.3946 PLN | 2.534 MAD = | 1 PLN | 2023-12-04 |
| 1 MAD = | 0.3946 PLN | 2.5344 MAD = | 1 PLN | 2023-12-03 |
| 1 MAD = | 0.3941 PLN | 2.5375 MAD = | 1 PLN | 2023-12-02 |
| 1 MAD = | 0.3968 PLN | 2.5199 MAD = | 1 PLN | 2023-12-01 |
| 1 MAD = | 0.3944 PLN | 2.5355 MAD = | 1 PLN | 2023-11-30 |
| 1 MAD = | 0.3924 PLN | 2.5486 MAD = | 1 PLN | 2023-11-29 |
| 1 MAD = | 0.394 PLN | 2.5381 MAD = | 1 PLN | 2023-11-28 |
| 1 MAD = | 0.3954 PLN | 2.5291 MAD = | 1 PLN | 2023-11-27 |
| 1 MAD = | 0.3961 PLN | 2.5249 MAD = | 1 PLN | 2023-11-26 |
| 1 MAD = | 0.3956 PLN | 2.5275 MAD = | 1 PLN | 2023-11-25 |
| 1 MAD = | 0.3952 PLN | 2.5304 MAD = | 1 PLN | 2023-11-24 |
| 1 MAD = | 0.3956 PLN | 2.5281 MAD = | 1 PLN | 2023-11-23 |