Last Year History for MAD/PYG
| MAD | PYG | MAD | PYG | Date |
|---|---|---|---|---|
| 1 MAD = | 780.6683 PYG | 0.0013 MAD = | 1 PYG | 2024-12-03 |
| 1 MAD = | 780.6104 PYG | 0.0013 MAD = | 1 PYG | 2024-12-02 |
| 1 MAD = | 780.6079 PYG | 0.0013 MAD = | 1 PYG | 2024-12-01 |
| 1 MAD = | 780.6079 PYG | 0.0013 MAD = | 1 PYG | 2024-11-30 |
| 1 MAD = | 779.343 PYG | 0.0013 MAD = | 1 PYG | 2024-11-29 |
| 1 MAD = | 780.1148 PYG | 0.0013 MAD = | 1 PYG | 2024-11-28 |
| 1 MAD = | 778.4398 PYG | 0.0013 MAD = | 1 PYG | 2024-11-27 |
| 1 MAD = | 775.4888 PYG | 0.0013 MAD = | 1 PYG | 2024-11-26 |
| 1 MAD = | 771.7173 PYG | 0.0013 MAD = | 1 PYG | 2024-11-25 |
| 1 MAD = | 776.0057 PYG | 0.0013 MAD = | 1 PYG | 2024-11-24 |
| 1 MAD = | 776.0057 PYG | 0.0013 MAD = | 1 PYG | 2024-11-23 |
| 1 MAD = | 784.775 PYG | 0.0013 MAD = | 1 PYG | 2024-11-22 |
| 1 MAD = | 783.9461 PYG | 0.0013 MAD = | 1 PYG | 2024-11-21 |
| 1 MAD = | 779.5092 PYG | 0.0013 MAD = | 1 PYG | 2024-11-20 |
| 1 MAD = | 778.4605 PYG | 0.0013 MAD = | 1 PYG | 2024-11-19 |
| 1 MAD = | 782.6615 PYG | 0.0013 MAD = | 1 PYG | 2024-11-18 |
| 1 MAD = | 782.6458 PYG | 0.0013 MAD = | 1 PYG | 2024-11-17 |
| 1 MAD = | 782.6458 PYG | 0.0013 MAD = | 1 PYG | 2024-11-16 |
| 1 MAD = | 781.944 PYG | 0.0013 MAD = | 1 PYG | 2024-11-15 |
| 1 MAD = | 784.8929 PYG | 0.0013 MAD = | 1 PYG | 2024-11-14 |
| 1 MAD = | 787.6096 PYG | 0.0013 MAD = | 1 PYG | 2024-11-13 |
| 1 MAD = | 787.5897 PYG | 0.0013 MAD = | 1 PYG | 2024-11-12 |
| 1 MAD = | 791.8264 PYG | 0.0013 MAD = | 1 PYG | 2024-11-11 |
| 1 MAD = | 791.7964 PYG | 0.0013 MAD = | 1 PYG | 2024-11-10 |
| 1 MAD = | 791.7964 PYG | 0.0013 MAD = | 1 PYG | 2024-11-09 |
| 1 MAD = | 784.846 PYG | 0.0013 MAD = | 1 PYG | 2024-11-08 |
| 1 MAD = | 786.7127 PYG | 0.0013 MAD = | 1 PYG | 2024-11-07 |
| 1 MAD = | 798.517 PYG | 0.0013 MAD = | 1 PYG | 2024-11-06 |
| 1 MAD = | 800.2988 PYG | 0.0012 MAD = | 1 PYG | 2024-11-05 |
| 1 MAD = | 803.8727 PYG | 0.0012 MAD = | 1 PYG | 2024-11-04 |
| 1 MAD = | 803.8726 PYG | 0.0012 MAD = | 1 PYG | 2024-11-03 |
| 1 MAD = | 818.7719 PYG | 0.0012 MAD = | 1 PYG | 2024-11-02 |
| 1 MAD = | 803.4604 PYG | 0.0012 MAD = | 1 PYG | 2024-11-01 |
| 1 MAD = | 802.6808 PYG | 0.0012 MAD = | 1 PYG | 2024-10-31 |
| 1 MAD = | 806.9493 PYG | 0.0012 MAD = | 1 PYG | 2024-10-30 |
| 1 MAD = | 811.1931 PYG | 0.0012 MAD = | 1 PYG | 2024-10-29 |
| 1 MAD = | 810.43 PYG | 0.0012 MAD = | 1 PYG | 2024-10-28 |
| 1 MAD = | 810.5129 PYG | 0.0012 MAD = | 1 PYG | 2024-10-27 |
| 1 MAD = | 810.5129 PYG | 0.0012 MAD = | 1 PYG | 2024-10-26 |
| 1 MAD = | 805.2207 PYG | 0.0012 MAD = | 1 PYG | 2024-10-25 |
| 1 MAD = | 800.8656 PYG | 0.0012 MAD = | 1 PYG | 2024-10-24 |
| 1 MAD = | 799.4628 PYG | 0.0013 MAD = | 1 PYG | 2024-10-23 |
| 1 MAD = | 798.9254 PYG | 0.0013 MAD = | 1 PYG | 2024-10-22 |
| 1 MAD = | 799.4818 PYG | 0.0013 MAD = | 1 PYG | 2024-10-21 |
| 1 MAD = | 799.4855 PYG | 0.0013 MAD = | 1 PYG | 2024-10-20 |
| 1 MAD = | 799.4855 PYG | 0.0013 MAD = | 1 PYG | 2024-10-19 |
| 1 MAD = | 795.3374 PYG | 0.0013 MAD = | 1 PYG | 2024-10-18 |
| 1 MAD = | 794.8882 PYG | 0.0013 MAD = | 1 PYG | 2024-10-17 |
| 1 MAD = | 796.0475 PYG | 0.0013 MAD = | 1 PYG | 2024-10-16 |
| 1 MAD = | 798.3677 PYG | 0.0013 MAD = | 1 PYG | 2024-10-15 |
| 1 MAD = | 795.9119 PYG | 0.0013 MAD = | 1 PYG | 2024-10-14 |
| 1 MAD = | 795.8938 PYG | 0.0013 MAD = | 1 PYG | 2024-10-13 |
| 1 MAD = | 795.8938 PYG | 0.0013 MAD = | 1 PYG | 2024-10-12 |
| 1 MAD = | 794.4869 PYG | 0.0013 MAD = | 1 PYG | 2024-10-11 |
| 1 MAD = | 794.6014 PYG | 0.0013 MAD = | 1 PYG | 2024-10-10 |
| 1 MAD = | 795.6492 PYG | 0.0013 MAD = | 1 PYG | 2024-10-09 |
| 1 MAD = | 793.4622 PYG | 0.0013 MAD = | 1 PYG | 2024-10-08 |
| 1 MAD = | 796.922 PYG | 0.0013 MAD = | 1 PYG | 2024-10-07 |
| 1 MAD = | 796.9227 PYG | 0.0013 MAD = | 1 PYG | 2024-10-06 |
| 1 MAD = | 796.9227 PYG | 0.0013 MAD = | 1 PYG | 2024-10-05 |
| 1 MAD = | 798.1638 PYG | 0.0013 MAD = | 1 PYG | 2024-10-04 |
| 1 MAD = | 798.818 PYG | 0.0013 MAD = | 1 PYG | 2024-10-03 |
| 1 MAD = | 798.2568 PYG | 0.0013 MAD = | 1 PYG | 2024-10-02 |
| 1 MAD = | 803.1644 PYG | 0.0012 MAD = | 1 PYG | 2024-10-01 |
| 1 MAD = | 804.7128 PYG | 0.0012 MAD = | 1 PYG | 2024-09-30 |
| 1 MAD = | 805.1376 PYG | 0.0012 MAD = | 1 PYG | 2024-09-29 |
| 1 MAD = | 805.1376 PYG | 0.0012 MAD = | 1 PYG | 2024-09-28 |
| 1 MAD = | 807.5341 PYG | 0.0012 MAD = | 1 PYG | 2024-09-27 |
| 1 MAD = | 807.0391 PYG | 0.0012 MAD = | 1 PYG | 2024-09-26 |
| 1 MAD = | 803.1893 PYG | 0.0012 MAD = | 1 PYG | 2024-09-25 |
| 1 MAD = | 803.347 PYG | 0.0012 MAD = | 1 PYG | 2024-09-24 |
| 1 MAD = | 804.5841 PYG | 0.0012 MAD = | 1 PYG | 2024-09-23 |
| 1 MAD = | 804.606 PYG | 0.0012 MAD = | 1 PYG | 2024-09-22 |
| 1 MAD = | 804.606 PYG | 0.0012 MAD = | 1 PYG | 2024-09-21 |
| 1 MAD = | 804.9481 PYG | 0.0012 MAD = | 1 PYG | 2024-09-20 |
| 1 MAD = | 801.3827 PYG | 0.0012 MAD = | 1 PYG | 2024-09-19 |
| 1 MAD = | 798.9004 PYG | 0.0013 MAD = | 1 PYG | 2024-09-18 |
| 1 MAD = | 798.0576 PYG | 0.0013 MAD = | 1 PYG | 2024-09-17 |
| 1 MAD = | 796.1276 PYG | 0.0013 MAD = | 1 PYG | 2024-09-16 |
| 1 MAD = | 796.1203 PYG | 0.0013 MAD = | 1 PYG | 2024-09-15 |
| 1 MAD = | 794.151 PYG | 0.0013 MAD = | 1 PYG | 2024-09-14 |
| 1 MAD = | 791.72 PYG | 0.0013 MAD = | 1 PYG | 2024-09-13 |
| 1 MAD = | 792.3163 PYG | 0.0013 MAD = | 1 PYG | 2024-09-12 |
| 1 MAD = | 793.2856 PYG | 0.0013 MAD = | 1 PYG | 2024-09-11 |
| 1 MAD = | 794.5583 PYG | 0.0013 MAD = | 1 PYG | 2024-09-10 |
| 1 MAD = | 795.6415 PYG | 0.0013 MAD = | 1 PYG | 2024-09-09 |
| 1 MAD = | 795.6378 PYG | 0.0013 MAD = | 1 PYG | 2024-09-08 |
| 1 MAD = | 795.6378 PYG | 0.0013 MAD = | 1 PYG | 2024-09-07 |
| 1 MAD = | 794.3394 PYG | 0.0013 MAD = | 1 PYG | 2024-09-06 |
| 1 MAD = | 789.8702 PYG | 0.0013 MAD = | 1 PYG | 2024-09-05 |
| 1 MAD = | 788.1234 PYG | 0.0013 MAD = | 1 PYG | 2024-09-04 |
| 1 MAD = | 782.5986 PYG | 0.0013 MAD = | 1 PYG | 2024-09-03 |
| 1 MAD = | 790.3682 PYG | 0.0013 MAD = | 1 PYG | 2024-09-02 |
| 1 MAD = | 789.6646 PYG | 0.0013 MAD = | 1 PYG | 2024-09-01 |
| 1 MAD = | 785.9392 PYG | 0.0013 MAD = | 1 PYG | 2024-08-31 |
| 1 MAD = | 788.7448 PYG | 0.0013 MAD = | 1 PYG | 2024-08-30 |
| 1 MAD = | 789.4118 PYG | 0.0013 MAD = | 1 PYG | 2024-08-29 |
| 1 MAD = | 789.3014 PYG | 0.0013 MAD = | 1 PYG | 2024-08-28 |
| 1 MAD = | 789.6358 PYG | 0.0013 MAD = | 1 PYG | 2024-08-27 |
| 1 MAD = | 787.5771 PYG | 0.0013 MAD = | 1 PYG | 2024-08-26 |
| 1 MAD = | 787.5427 PYG | 0.0013 MAD = | 1 PYG | 2024-08-25 |
| 1 MAD = | 787.5427 PYG | 0.0013 MAD = | 1 PYG | 2024-08-24 |
| 1 MAD = | 785.0089 PYG | 0.0013 MAD = | 1 PYG | 2024-08-23 |
| 1 MAD = | 782.5765 PYG | 0.0013 MAD = | 1 PYG | 2024-08-22 |
| 1 MAD = | 780.8415 PYG | 0.0013 MAD = | 1 PYG | 2024-08-21 |
| 1 MAD = | 778.9674 PYG | 0.0013 MAD = | 1 PYG | 2024-08-20 |
| 1 MAD = | 774.2556 PYG | 0.0013 MAD = | 1 PYG | 2024-08-19 |
| 1 MAD = | 774.2496 PYG | 0.0013 MAD = | 1 PYG | 2024-08-18 |
| 1 MAD = | 774.2496 PYG | 0.0013 MAD = | 1 PYG | 2024-08-17 |
| 1 MAD = | 774.6914 PYG | 0.0013 MAD = | 1 PYG | 2024-08-16 |
| 1 MAD = | 772.9407 PYG | 0.0013 MAD = | 1 PYG | 2024-08-15 |
| 1 MAD = | 769.8264 PYG | 0.0013 MAD = | 1 PYG | 2024-08-14 |
| 1 MAD = | 770.5464 PYG | 0.0013 MAD = | 1 PYG | 2024-08-13 |
| 1 MAD = | 771.391 PYG | 0.0013 MAD = | 1 PYG | 2024-08-12 |
| 1 MAD = | 767.6072 PYG | 0.0013 MAD = | 1 PYG | 2024-08-11 |
| 1 MAD = | 768.5034 PYG | 0.0013 MAD = | 1 PYG | 2024-08-10 |
| 1 MAD = | 768.8023 PYG | 0.0013 MAD = | 1 PYG | 2024-08-09 |
| 1 MAD = | 770.7814 PYG | 0.0013 MAD = | 1 PYG | 2024-08-08 |
| 1 MAD = | 769.5312 PYG | 0.0013 MAD = | 1 PYG | 2024-08-07 |
| 1 MAD = | 771.3662 PYG | 0.0013 MAD = | 1 PYG | 2024-08-06 |
| 1 MAD = | 766.5613 PYG | 0.0013 MAD = | 1 PYG | 2024-08-05 |
| 1 MAD = | 766.5622 PYG | 0.0013 MAD = | 1 PYG | 2024-08-04 |
| 1 MAD = | 766.5622 PYG | 0.0013 MAD = | 1 PYG | 2024-08-03 |
| 1 MAD = | 761.9457 PYG | 0.0013 MAD = | 1 PYG | 2024-08-02 |
| 1 MAD = | 763.2996 PYG | 0.0013 MAD = | 1 PYG | 2024-08-01 |
| 1 MAD = | 762.1503 PYG | 0.0013 MAD = | 1 PYG | 2024-07-31 |
| 1 MAD = | 767.748 PYG | 0.0013 MAD = | 1 PYG | 2024-07-30 |
| 1 MAD = | 768.8245 PYG | 0.0013 MAD = | 1 PYG | 2024-07-29 |
| 1 MAD = | 768.8212 PYG | 0.0013 MAD = | 1 PYG | 2024-07-28 |
| 1 MAD = | 768.8212 PYG | 0.0013 MAD = | 1 PYG | 2024-07-27 |
| 1 MAD = | 771.1119 PYG | 0.0013 MAD = | 1 PYG | 2024-07-26 |
| 1 MAD = | 766.023 PYG | 0.0013 MAD = | 1 PYG | 2024-07-25 |
| 1 MAD = | 767.9509 PYG | 0.0013 MAD = | 1 PYG | 2024-07-24 |
| 1 MAD = | 770.45 PYG | 0.0013 MAD = | 1 PYG | 2024-07-23 |
| 1 MAD = | 767.3951 PYG | 0.0013 MAD = | 1 PYG | 2024-07-22 |
| 1 MAD = | 767.3875 PYG | 0.0013 MAD = | 1 PYG | 2024-07-21 |
| 1 MAD = | 767.3875 PYG | 0.0013 MAD = | 1 PYG | 2024-07-20 |
| 1 MAD = | 770.2867 PYG | 0.0013 MAD = | 1 PYG | 2024-07-19 |
| 1 MAD = | 768.407 PYG | 0.0013 MAD = | 1 PYG | 2024-07-18 |
| 1 MAD = | 769.3163 PYG | 0.0013 MAD = | 1 PYG | 2024-07-17 |
| 1 MAD = | 768.325 PYG | 0.0013 MAD = | 1 PYG | 2024-07-16 |
| 1 MAD = | 768.2445 PYG | 0.0013 MAD = | 1 PYG | 2024-07-15 |
| 1 MAD = | 768.238 PYG | 0.0013 MAD = | 1 PYG | 2024-07-14 |
| 1 MAD = | 766.8711 PYG | 0.0013 MAD = | 1 PYG | 2024-07-13 |
| 1 MAD = | 764.9572 PYG | 0.0013 MAD = | 1 PYG | 2024-07-12 |
| 1 MAD = | 765.3282 PYG | 0.0013 MAD = | 1 PYG | 2024-07-11 |
| 1 MAD = | 765.4818 PYG | 0.0013 MAD = | 1 PYG | 2024-07-10 |
| 1 MAD = | 764.5701 PYG | 0.0013 MAD = | 1 PYG | 2024-07-09 |
| 1 MAD = | 763.4434 PYG | 0.0013 MAD = | 1 PYG | 2024-07-08 |
| 1 MAD = | 763.5065 PYG | 0.0013 MAD = | 1 PYG | 2024-07-07 |
| 1 MAD = | 763.5065 PYG | 0.0013 MAD = | 1 PYG | 2024-07-06 |
| 1 MAD = | 760.4606 PYG | 0.0013 MAD = | 1 PYG | 2024-07-05 |
| 1 MAD = | 756.4224 PYG | 0.0013 MAD = | 1 PYG | 2024-07-04 |
| 1 MAD = | 754.6756 PYG | 0.0013 MAD = | 1 PYG | 2024-07-03 |
| 1 MAD = | 756.6183 PYG | 0.0013 MAD = | 1 PYG | 2024-07-02 |
| 1 MAD = | 757.8606 PYG | 0.0013 MAD = | 1 PYG | 2024-07-01 |
| 1 MAD = | 757.8537 PYG | 0.0013 MAD = | 1 PYG | 2024-06-30 |
| 1 MAD = | 757.8894 PYG | 0.0013 MAD = | 1 PYG | 2024-06-29 |
| 1 MAD = | 758.6327 PYG | 0.0013 MAD = | 1 PYG | 2024-06-28 |
| 1 MAD = | 760.1231 PYG | 0.0013 MAD = | 1 PYG | 2024-06-27 |
| 1 MAD = | 758.7511 PYG | 0.0013 MAD = | 1 PYG | 2024-06-26 |
| 1 MAD = | 758.2101 PYG | 0.0013 MAD = | 1 PYG | 2024-06-25 |
| 1 MAD = | 755.8345 PYG | 0.0013 MAD = | 1 PYG | 2024-06-24 |
| 1 MAD = | 755.8308 PYG | 0.0013 MAD = | 1 PYG | 2024-06-23 |
| 1 MAD = | 755.8308 PYG | 0.0013 MAD = | 1 PYG | 2024-06-22 |
| 1 MAD = | 756.3111 PYG | 0.0013 MAD = | 1 PYG | 2024-06-21 |
| 1 MAD = | 754.9919 PYG | 0.0013 MAD = | 1 PYG | 2024-06-20 |
| 1 MAD = | 752.5589 PYG | 0.0013 MAD = | 1 PYG | 2024-06-19 |
| 1 MAD = | 753.6631 PYG | 0.0013 MAD = | 1 PYG | 2024-06-18 |
| 1 MAD = | 748.4423 PYG | 0.0013 MAD = | 1 PYG | 2024-06-17 |
| 1 MAD = | 748.3991 PYG | 0.0013 MAD = | 1 PYG | 2024-06-16 |
| 1 MAD = | 748.3991 PYG | 0.0013 MAD = | 1 PYG | 2024-06-15 |
| 1 MAD = | 754.7236 PYG | 0.0013 MAD = | 1 PYG | 2024-06-14 |
| 1 MAD = | 754.4932 PYG | 0.0013 MAD = | 1 PYG | 2024-06-13 |
| 1 MAD = | 758.0066 PYG | 0.0013 MAD = | 1 PYG | 2024-06-12 |
| 1 MAD = | 753.872 PYG | 0.0013 MAD = | 1 PYG | 2024-06-11 |
| 1 MAD = | 763.0902 PYG | 0.0013 MAD = | 1 PYG | 2024-06-10 |
| 1 MAD = | 763.0892 PYG | 0.0013 MAD = | 1 PYG | 2024-06-09 |
| 1 MAD = | 763.0892 PYG | 0.0013 MAD = | 1 PYG | 2024-06-08 |
| 1 MAD = | 760.761 PYG | 0.0013 MAD = | 1 PYG | 2024-06-07 |
| 1 MAD = | 759.5369 PYG | 0.0013 MAD = | 1 PYG | 2024-06-06 |
| 1 MAD = | 755.6459 PYG | 0.0013 MAD = | 1 PYG | 2024-06-05 |
| 1 MAD = | 753.2904 PYG | 0.0013 MAD = | 1 PYG | 2024-06-04 |
| 1 MAD = | 758.7058 PYG | 0.0013 MAD = | 1 PYG | 2024-06-03 |
| 1 MAD = | 758.7052 PYG | 0.0013 MAD = | 1 PYG | 2024-06-02 |
| 1 MAD = | 758.7052 PYG | 0.0013 MAD = | 1 PYG | 2024-06-01 |
| 1 MAD = | 756.7003 PYG | 0.0013 MAD = | 1 PYG | 2024-05-31 |
| 1 MAD = | 758.4493 PYG | 0.0013 MAD = | 1 PYG | 2024-05-30 |
| 1 MAD = | 757.8433 PYG | 0.0013 MAD = | 1 PYG | 2024-05-29 |
| 1 MAD = | 757.5895 PYG | 0.0013 MAD = | 1 PYG | 2024-05-28 |
| 1 MAD = | 754.0856 PYG | 0.0013 MAD = | 1 PYG | 2024-05-27 |
| 1 MAD = | 754.0567 PYG | 0.0013 MAD = | 1 PYG | 2024-05-26 |
| 1 MAD = | 754.0567 PYG | 0.0013 MAD = | 1 PYG | 2024-05-25 |
| 1 MAD = | 756.0637 PYG | 0.0013 MAD = | 1 PYG | 2024-05-24 |
| 1 MAD = | 759.8626 PYG | 0.0013 MAD = | 1 PYG | 2024-05-23 |
| 1 MAD = | 756.6297 PYG | 0.0013 MAD = | 1 PYG | 2024-05-22 |
| 1 MAD = | 755.5221 PYG | 0.0013 MAD = | 1 PYG | 2024-05-21 |
| 1 MAD = | 752.5785 PYG | 0.0013 MAD = | 1 PYG | 2024-05-20 |
| 1 MAD = | 752.5514 PYG | 0.0013 MAD = | 1 PYG | 2024-05-19 |
| 1 MAD = | 752.5514 PYG | 0.0013 MAD = | 1 PYG | 2024-05-18 |
| 1 MAD = | 754.2284 PYG | 0.0013 MAD = | 1 PYG | 2024-05-17 |
| 1 MAD = | 750.9822 PYG | 0.0013 MAD = | 1 PYG | 2024-05-16 |
| 1 MAD = | 748.883 PYG | 0.0013 MAD = | 1 PYG | 2024-05-15 |
| 1 MAD = | 747.5657 PYG | 0.0013 MAD = | 1 PYG | 2024-05-14 |
| 1 MAD = | 747.7011 PYG | 0.0013 MAD = | 1 PYG | 2024-05-13 |
| 1 MAD = | 747.6941 PYG | 0.0013 MAD = | 1 PYG | 2024-05-12 |
| 1 MAD = | 747.6971 PYG | 0.0013 MAD = | 1 PYG | 2024-05-11 |
| 1 MAD = | 743.973 PYG | 0.0013 MAD = | 1 PYG | 2024-05-10 |
| 1 MAD = | 745.3136 PYG | 0.0013 MAD = | 1 PYG | 2024-05-09 |
| 1 MAD = | 744.257 PYG | 0.0013 MAD = | 1 PYG | 2024-05-08 |
| 1 MAD = | 745.9821 PYG | 0.0013 MAD = | 1 PYG | 2024-05-07 |
| 1 MAD = | 742.2181 PYG | 0.0013 MAD = | 1 PYG | 2024-05-06 |
| 1 MAD = | 742.2194 PYG | 0.0013 MAD = | 1 PYG | 2024-05-05 |
| 1 MAD = | 742.2194 PYG | 0.0013 MAD = | 1 PYG | 2024-05-04 |
| 1 MAD = | 740.951 PYG | 0.0013 MAD = | 1 PYG | 2024-05-03 |
| 1 MAD = | 740.3237 PYG | 0.0014 MAD = | 1 PYG | 2024-05-02 |
| 1 MAD = | 739.2428 PYG | 0.0014 MAD = | 1 PYG | 2024-05-01 |
| 1 MAD = | 735.7726 PYG | 0.0014 MAD = | 1 PYG | 2024-04-30 |
| 1 MAD = | 737.1375 PYG | 0.0014 MAD = | 1 PYG | 2024-04-29 |
| 1 MAD = | 737.1344 PYG | 0.0014 MAD = | 1 PYG | 2024-04-28 |
| 1 MAD = | 737.1344 PYG | 0.0014 MAD = | 1 PYG | 2024-04-27 |
| 1 MAD = | 734.0562 PYG | 0.0014 MAD = | 1 PYG | 2024-04-26 |
| 1 MAD = | 732.0547 PYG | 0.0014 MAD = | 1 PYG | 2024-04-25 |
| 1 MAD = | 731.374 PYG | 0.0014 MAD = | 1 PYG | 2024-04-24 |
| 1 MAD = | 730.7138 PYG | 0.0014 MAD = | 1 PYG | 2024-04-23 |
| 1 MAD = | 730.277 PYG | 0.0014 MAD = | 1 PYG | 2024-04-22 |
| 1 MAD = | 730.2867 PYG | 0.0014 MAD = | 1 PYG | 2024-04-21 |
| 1 MAD = | 730.2867 PYG | 0.0014 MAD = | 1 PYG | 2024-04-20 |
| 1 MAD = | 730.2745 PYG | 0.0014 MAD = | 1 PYG | 2024-04-19 |
| 1 MAD = | 729.1318 PYG | 0.0014 MAD = | 1 PYG | 2024-04-18 |
| 1 MAD = | 728.0894 PYG | 0.0014 MAD = | 1 PYG | 2024-04-17 |
| 1 MAD = | 731.8264 PYG | 0.0014 MAD = | 1 PYG | 2024-04-16 |
| 1 MAD = | 735.6005 PYG | 0.0014 MAD = | 1 PYG | 2024-04-15 |
| 1 MAD = | 735.6123 PYG | 0.0014 MAD = | 1 PYG | 2024-04-14 |
| 1 MAD = | 737.6273 PYG | 0.0014 MAD = | 1 PYG | 2024-04-13 |
| 1 MAD = | 734.4184 PYG | 0.0014 MAD = | 1 PYG | 2024-04-12 |
| 1 MAD = | 734.3603 PYG | 0.0014 MAD = | 1 PYG | 2024-04-11 |
| 1 MAD = | 734.518 PYG | 0.0014 MAD = | 1 PYG | 2024-04-10 |
| 1 MAD = | 734.7584 PYG | 0.0014 MAD = | 1 PYG | 2024-04-09 |
| 1 MAD = | 730.9978 PYG | 0.0014 MAD = | 1 PYG | 2024-04-08 |
| 1 MAD = | 730.9936 PYG | 0.0014 MAD = | 1 PYG | 2024-04-07 |
| 1 MAD = | 730.9936 PYG | 0.0014 MAD = | 1 PYG | 2024-04-06 |
| 1 MAD = | 731.5227 PYG | 0.0014 MAD = | 1 PYG | 2024-04-05 |
| 1 MAD = | 728.3729 PYG | 0.0014 MAD = | 1 PYG | 2024-04-04 |
| 1 MAD = | 731.2903 PYG | 0.0014 MAD = | 1 PYG | 2024-04-03 |
| 1 MAD = | 730.5357 PYG | 0.0014 MAD = | 1 PYG | 2024-04-02 |
| 1 MAD = | 732.5341 PYG | 0.0014 MAD = | 1 PYG | 2024-04-01 |
| 1 MAD = | 732.5338 PYG | 0.0014 MAD = | 1 PYG | 2024-03-31 |
| 1 MAD = | 732.5338 PYG | 0.0014 MAD = | 1 PYG | 2024-03-30 |
| 1 MAD = | 729.6597 PYG | 0.0014 MAD = | 1 PYG | 2024-03-29 |
| 1 MAD = | 728.197 PYG | 0.0014 MAD = | 1 PYG | 2024-03-28 |
| 1 MAD = | 728.9382 PYG | 0.0014 MAD = | 1 PYG | 2024-03-27 |
| 1 MAD = | 729.4737 PYG | 0.0014 MAD = | 1 PYG | 2024-03-26 |
| 1 MAD = | 726.2225 PYG | 0.0014 MAD = | 1 PYG | 2024-03-25 |
| 1 MAD = | 726.247 PYG | 0.0014 MAD = | 1 PYG | 2024-03-24 |
| 1 MAD = | 726.247 PYG | 0.0014 MAD = | 1 PYG | 2024-03-23 |
| 1 MAD = | 732.5027 PYG | 0.0014 MAD = | 1 PYG | 2024-03-22 |
| 1 MAD = | 726.8077 PYG | 0.0014 MAD = | 1 PYG | 2024-03-21 |
| 1 MAD = | 726.6401 PYG | 0.0014 MAD = | 1 PYG | 2024-03-20 |
| 1 MAD = | 725.7324 PYG | 0.0014 MAD = | 1 PYG | 2024-03-19 |
| 1 MAD = | 728.2136 PYG | 0.0014 MAD = | 1 PYG | 2024-03-18 |
| 1 MAD = | 728.2191 PYG | 0.0014 MAD = | 1 PYG | 2024-03-17 |
| 1 MAD = | 728.2191 PYG | 0.0014 MAD = | 1 PYG | 2024-03-16 |
| 1 MAD = | 728.6492 PYG | 0.0014 MAD = | 1 PYG | 2024-03-15 |
| 1 MAD = | 727.0673 PYG | 0.0014 MAD = | 1 PYG | 2024-03-14 |
| 1 MAD = | 726.3914 PYG | 0.0014 MAD = | 1 PYG | 2024-03-13 |
| 1 MAD = | 726.6435 PYG | 0.0014 MAD = | 1 PYG | 2024-03-12 |
| 1 MAD = | 726.4121 PYG | 0.0014 MAD = | 1 PYG | 2024-03-11 |
| 1 MAD = | 726.423 PYG | 0.0014 MAD = | 1 PYG | 2024-03-10 |
| 1 MAD = | 726.423 PYG | 0.0014 MAD = | 1 PYG | 2024-03-09 |
| 1 MAD = | 724.9587 PYG | 0.0014 MAD = | 1 PYG | 2024-03-08 |
| 1 MAD = | 727.765 PYG | 0.0014 MAD = | 1 PYG | 2024-03-07 |
| 1 MAD = | 726.6794 PYG | 0.0014 MAD = | 1 PYG | 2024-03-06 |
| 1 MAD = | 722.5873 PYG | 0.0014 MAD = | 1 PYG | 2024-03-05 |
| 1 MAD = | 725.9216 PYG | 0.0014 MAD = | 1 PYG | 2024-03-04 |
| 1 MAD = | 725.9592 PYG | 0.0014 MAD = | 1 PYG | 2024-03-03 |
| 1 MAD = | 725.9592 PYG | 0.0014 MAD = | 1 PYG | 2024-03-02 |
| 1 MAD = | 722.3046 PYG | 0.0014 MAD = | 1 PYG | 2024-03-01 |
| 1 MAD = | 719.6962 PYG | 0.0014 MAD = | 1 PYG | 2024-02-29 |
| 1 MAD = | 723.1161 PYG | 0.0014 MAD = | 1 PYG | 2024-02-28 |
| 1 MAD = | 723.6635 PYG | 0.0014 MAD = | 1 PYG | 2024-02-27 |
| 1 MAD = | 726.4919 PYG | 0.0014 MAD = | 1 PYG | 2024-02-26 |
| 1 MAD = | 725.1381 PYG | 0.0014 MAD = | 1 PYG | 2024-02-25 |
| 1 MAD = | 725.1381 PYG | 0.0014 MAD = | 1 PYG | 2024-02-24 |
| 1 MAD = | 724.9506 PYG | 0.0014 MAD = | 1 PYG | 2024-02-23 |
| 1 MAD = | 722.591 PYG | 0.0014 MAD = | 1 PYG | 2024-02-22 |
| 1 MAD = | 724.8234 PYG | 0.0014 MAD = | 1 PYG | 2024-02-21 |
| 1 MAD = | 723.4098 PYG | 0.0014 MAD = | 1 PYG | 2024-02-20 |
| 1 MAD = | 724.7381 PYG | 0.0014 MAD = | 1 PYG | 2024-02-19 |
| 1 MAD = | 724.7384 PYG | 0.0014 MAD = | 1 PYG | 2024-02-18 |
| 1 MAD = | 725.0005 PYG | 0.0014 MAD = | 1 PYG | 2024-02-17 |
| 1 MAD = | 723.6538 PYG | 0.0014 MAD = | 1 PYG | 2024-02-16 |
| 1 MAD = | 721.1589 PYG | 0.0014 MAD = | 1 PYG | 2024-02-15 |
| 1 MAD = | 725.3498 PYG | 0.0014 MAD = | 1 PYG | 2024-02-14 |
| 1 MAD = | 725.9867 PYG | 0.0014 MAD = | 1 PYG | 2024-02-13 |
| 1 MAD = | 726.7297 PYG | 0.0014 MAD = | 1 PYG | 2024-02-12 |
| 1 MAD = | 726.727 PYG | 0.0014 MAD = | 1 PYG | 2024-02-11 |
| 1 MAD = | 726.727 PYG | 0.0014 MAD = | 1 PYG | 2024-02-10 |
| 1 MAD = | 725.1058 PYG | 0.0014 MAD = | 1 PYG | 2024-02-09 |
| 1 MAD = | 721.9824 PYG | 0.0014 MAD = | 1 PYG | 2024-02-08 |
| 1 MAD = | 720.2725 PYG | 0.0014 MAD = | 1 PYG | 2024-02-07 |
| 1 MAD = | 722.106 PYG | 0.0014 MAD = | 1 PYG | 2024-02-06 |
| 1 MAD = | 728.8845 PYG | 0.0014 MAD = | 1 PYG | 2024-02-05 |
| 1 MAD = | 725.0192 PYG | 0.0014 MAD = | 1 PYG | 2024-02-04 |
| 1 MAD = | 725.0192 PYG | 0.0014 MAD = | 1 PYG | 2024-02-03 |
| 1 MAD = | 725.1317 PYG | 0.0014 MAD = | 1 PYG | 2024-02-02 |
| 1 MAD = | 726.2386 PYG | 0.0014 MAD = | 1 PYG | 2024-02-01 |
| 1 MAD = | 725.5076 PYG | 0.0014 MAD = | 1 PYG | 2024-01-31 |
| 1 MAD = | 727.6726 PYG | 0.0014 MAD = | 1 PYG | 2024-01-30 |
| 1 MAD = | 733.575 PYG | 0.0014 MAD = | 1 PYG | 2024-01-29 |
| 1 MAD = | 733.575 PYG | 0.0014 MAD = | 1 PYG | 2024-01-28 |
| 1 MAD = | 733.575 PYG | 0.0014 MAD = | 1 PYG | 2024-01-27 |
| 1 MAD = | 733.6721 PYG | 0.0014 MAD = | 1 PYG | 2024-01-26 |
| 1 MAD = | 732.9402 PYG | 0.0014 MAD = | 1 PYG | 2024-01-25 |
| 1 MAD = | 733.7449 PYG | 0.0014 MAD = | 1 PYG | 2024-01-24 |
| 1 MAD = | 733.804 PYG | 0.0014 MAD = | 1 PYG | 2024-01-23 |
| 1 MAD = | 731.9265 PYG | 0.0014 MAD = | 1 PYG | 2024-01-22 |
| 1 MAD = | 732.0411 PYG | 0.0014 MAD = | 1 PYG | 2024-01-21 |
| 1 MAD = | 728.6041 PYG | 0.0014 MAD = | 1 PYG | 2024-01-20 |
| 1 MAD = | 731.4256 PYG | 0.0014 MAD = | 1 PYG | 2024-01-19 |
| 1 MAD = | 728.7797 PYG | 0.0014 MAD = | 1 PYG | 2024-01-18 |
| 1 MAD = | 728.0344 PYG | 0.0014 MAD = | 1 PYG | 2024-01-17 |
| 1 MAD = | 729.9591 PYG | 0.0014 MAD = | 1 PYG | 2024-01-16 |
| 1 MAD = | 732.1123 PYG | 0.0014 MAD = | 1 PYG | 2024-01-15 |
| 1 MAD = | 732.112 PYG | 0.0014 MAD = | 1 PYG | 2024-01-14 |
| 1 MAD = | 732.112 PYG | 0.0014 MAD = | 1 PYG | 2024-01-13 |
| 1 MAD = | 733.8731 PYG | 0.0014 MAD = | 1 PYG | 2024-01-12 |
| 1 MAD = | 731.1143 PYG | 0.0014 MAD = | 1 PYG | 2024-01-11 |
| 1 MAD = | 730.0766 PYG | 0.0014 MAD = | 1 PYG | 2024-01-10 |
| 1 MAD = | 729.8972 PYG | 0.0014 MAD = | 1 PYG | 2024-01-09 |
| 1 MAD = | 729.6155 PYG | 0.0014 MAD = | 1 PYG | 2024-01-08 |
| 1 MAD = | 729.5886 PYG | 0.0014 MAD = | 1 PYG | 2024-01-07 |
| 1 MAD = | 729.5886 PYG | 0.0014 MAD = | 1 PYG | 2024-01-06 |
| 1 MAD = | 736.461 PYG | 0.0014 MAD = | 1 PYG | 2024-01-05 |
| 1 MAD = | 732.4646 PYG | 0.0014 MAD = | 1 PYG | 2024-01-04 |
| 1 MAD = | 734.3652 PYG | 0.0014 MAD = | 1 PYG | 2024-01-03 |
| 1 MAD = | 735.9746 PYG | 0.0014 MAD = | 1 PYG | 2024-01-02 |
| 1 MAD = | 735.9746 PYG | 0.0014 MAD = | 1 PYG | 2024-01-01 |
| 1 MAD = | 735.9745 PYG | 0.0014 MAD = | 1 PYG | 2023-12-31 |
| 1 MAD = | 735.9671 PYG | 0.0014 MAD = | 1 PYG | 2023-12-30 |
| 1 MAD = | 736.8262 PYG | 0.0014 MAD = | 1 PYG | 2023-12-29 |
| 1 MAD = | 742.4361 PYG | 0.0013 MAD = | 1 PYG | 2023-12-28 |
| 1 MAD = | 744.5635 PYG | 0.0013 MAD = | 1 PYG | 2023-12-27 |
| 1 MAD = | 745.2054 PYG | 0.0013 MAD = | 1 PYG | 2023-12-26 |
| 1 MAD = | 745.2054 PYG | 0.0013 MAD = | 1 PYG | 2023-12-25 |
| 1 MAD = | 745.2053 PYG | 0.0013 MAD = | 1 PYG | 2023-12-24 |
| 1 MAD = | 745.2053 PYG | 0.0013 MAD = | 1 PYG | 2023-12-23 |
| 1 MAD = | 737.6699 PYG | 0.0014 MAD = | 1 PYG | 2023-12-22 |
| 1 MAD = | 730.9218 PYG | 0.0014 MAD = | 1 PYG | 2023-12-21 |
| 1 MAD = | 724.8379 PYG | 0.0014 MAD = | 1 PYG | 2023-12-20 |
| 1 MAD = | 722.701 PYG | 0.0014 MAD = | 1 PYG | 2023-12-19 |
| 1 MAD = | 724.587 PYG | 0.0014 MAD = | 1 PYG | 2023-12-18 |
| 1 MAD = | 724.5868 PYG | 0.0014 MAD = | 1 PYG | 2023-12-17 |
| 1 MAD = | 724.5868 PYG | 0.0014 MAD = | 1 PYG | 2023-12-16 |
| 1 MAD = | 724.9918 PYG | 0.0014 MAD = | 1 PYG | 2023-12-15 |
| 1 MAD = | 720.4037 PYG | 0.0014 MAD = | 1 PYG | 2023-12-14 |
| 1 MAD = | 726.8982 PYG | 0.0014 MAD = | 1 PYG | 2023-12-13 |
| 1 MAD = | 723.1419 PYG | 0.0014 MAD = | 1 PYG | 2023-12-12 |
| 1 MAD = | 725.7129 PYG | 0.0014 MAD = | 1 PYG | 2023-12-11 |
| 1 MAD = | 725.7069 PYG | 0.0014 MAD = | 1 PYG | 2023-12-10 |
| 1 MAD = | 725.7069 PYG | 0.0014 MAD = | 1 PYG | 2023-12-09 |
| 1 MAD = | 728.5726 PYG | 0.0014 MAD = | 1 PYG | 2023-12-08 |
| 1 MAD = | 730.3805 PYG | 0.0014 MAD = | 1 PYG | 2023-12-07 |
| 1 MAD = | 731.7935 PYG | 0.0014 MAD = | 1 PYG | 2023-12-06 |
| 1 MAD = | 735.4426 PYG | 0.0014 MAD = | 1 PYG | 2023-12-05 |