Last Year History for MAD/QAR
| MAD | QAR | MAD | QAR | Date |
|---|---|---|---|---|
| 1 MAD = | 0.3649 QAR | 2.7407 MAD = | 1 QAR | 2024-12-03 |
| 1 MAD = | 0.3643 QAR | 2.7447 MAD = | 1 QAR | 2024-12-02 |
| 1 MAD = | 0.3643 QAR | 2.7446 MAD = | 1 QAR | 2024-12-01 |
| 1 MAD = | 0.3643 QAR | 2.7446 MAD = | 1 QAR | 2024-11-30 |
| 1 MAD = | 0.3642 QAR | 2.7454 MAD = | 1 QAR | 2024-11-29 |
| 1 MAD = | 0.3638 QAR | 2.749 MAD = | 1 QAR | 2024-11-28 |
| 1 MAD = | 0.3637 QAR | 2.7494 MAD = | 1 QAR | 2024-11-27 |
| 1 MAD = | 0.3631 QAR | 2.7541 MAD = | 1 QAR | 2024-11-26 |
| 1 MAD = | 0.3625 QAR | 2.7584 MAD = | 1 QAR | 2024-11-25 |
| 1 MAD = | 0.3625 QAR | 2.7584 MAD = | 1 QAR | 2024-11-24 |
| 1 MAD = | 0.3625 QAR | 2.7584 MAD = | 1 QAR | 2024-11-23 |
| 1 MAD = | 0.3645 QAR | 2.7432 MAD = | 1 QAR | 2024-11-22 |
| 1 MAD = | 0.365 QAR | 2.7395 MAD = | 1 QAR | 2024-11-21 |
| 1 MAD = | 0.365 QAR | 2.7396 MAD = | 1 QAR | 2024-11-20 |
| 1 MAD = | 0.3642 QAR | 2.7454 MAD = | 1 QAR | 2024-11-19 |
| 1 MAD = | 0.3657 QAR | 2.7347 MAD = | 1 QAR | 2024-11-18 |
| 1 MAD = | 0.3657 QAR | 2.7348 MAD = | 1 QAR | 2024-11-17 |
| 1 MAD = | 0.3657 QAR | 2.7348 MAD = | 1 QAR | 2024-11-16 |
| 1 MAD = | 0.365 QAR | 2.7398 MAD = | 1 QAR | 2024-11-15 |
| 1 MAD = | 0.3667 QAR | 2.7272 MAD = | 1 QAR | 2024-11-14 |
| 1 MAD = | 0.3675 QAR | 2.7211 MAD = | 1 QAR | 2024-11-13 |
| 1 MAD = | 0.3673 QAR | 2.7223 MAD = | 1 QAR | 2024-11-12 |
| 1 MAD = | 0.3691 QAR | 2.709 MAD = | 1 QAR | 2024-11-11 |
| 1 MAD = | 0.3692 QAR | 2.7082 MAD = | 1 QAR | 2024-11-10 |
| 1 MAD = | 0.3692 QAR | 2.7082 MAD = | 1 QAR | 2024-11-09 |
| 1 MAD = | 0.3685 QAR | 2.7134 MAD = | 1 QAR | 2024-11-08 |
| 1 MAD = | 0.369 QAR | 2.7103 MAD = | 1 QAR | 2024-11-07 |
| 1 MAD = | 0.3717 QAR | 2.6906 MAD = | 1 QAR | 2024-11-06 |
| 1 MAD = | 0.3697 QAR | 2.7048 MAD = | 1 QAR | 2024-11-05 |
| 1 MAD = | 0.3709 QAR | 2.6959 MAD = | 1 QAR | 2024-11-04 |
| 1 MAD = | 0.3709 QAR | 2.6959 MAD = | 1 QAR | 2024-11-03 |
| 1 MAD = | 0.3772 QAR | 2.6508 MAD = | 1 QAR | 2024-11-02 |
| 1 MAD = | 0.3706 QAR | 2.6987 MAD = | 1 QAR | 2024-11-01 |
| 1 MAD = | 0.3699 QAR | 2.7034 MAD = | 1 QAR | 2024-10-31 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-10-30 |
| 1 MAD = | 0.3696 QAR | 2.7059 MAD = | 1 QAR | 2024-10-29 |
| 1 MAD = | 0.3693 QAR | 2.7075 MAD = | 1 QAR | 2024-10-28 |
| 1 MAD = | 0.3693 QAR | 2.7075 MAD = | 1 QAR | 2024-10-27 |
| 1 MAD = | 0.3693 QAR | 2.7075 MAD = | 1 QAR | 2024-10-26 |
| 1 MAD = | 0.3688 QAR | 2.7118 MAD = | 1 QAR | 2024-10-25 |
| 1 MAD = | 0.3681 QAR | 2.7169 MAD = | 1 QAR | 2024-10-24 |
| 1 MAD = | 0.3684 QAR | 2.7145 MAD = | 1 QAR | 2024-10-23 |
| 1 MAD = | 0.3678 QAR | 2.7187 MAD = | 1 QAR | 2024-10-22 |
| 1 MAD = | 0.3683 QAR | 2.7152 MAD = | 1 QAR | 2024-10-21 |
| 1 MAD = | 0.3683 QAR | 2.7152 MAD = | 1 QAR | 2024-10-20 |
| 1 MAD = | 0.3683 QAR | 2.7152 MAD = | 1 QAR | 2024-10-19 |
| 1 MAD = | 0.3691 QAR | 2.7092 MAD = | 1 QAR | 2024-10-18 |
| 1 MAD = | 0.3699 QAR | 2.7036 MAD = | 1 QAR | 2024-10-17 |
| 1 MAD = | 0.3694 QAR | 2.7069 MAD = | 1 QAR | 2024-10-16 |
| 1 MAD = | 0.3718 QAR | 2.6894 MAD = | 1 QAR | 2024-10-15 |
| 1 MAD = | 0.3718 QAR | 2.6898 MAD = | 1 QAR | 2024-10-14 |
| 1 MAD = | 0.3718 QAR | 2.6898 MAD = | 1 QAR | 2024-10-13 |
| 1 MAD = | 0.3718 QAR | 2.6898 MAD = | 1 QAR | 2024-10-12 |
| 1 MAD = | 0.3714 QAR | 2.6923 MAD = | 1 QAR | 2024-10-11 |
| 1 MAD = | 0.3717 QAR | 2.6902 MAD = | 1 QAR | 2024-10-10 |
| 1 MAD = | 0.3712 QAR | 2.694 MAD = | 1 QAR | 2024-10-09 |
| 1 MAD = | 0.371 QAR | 2.6957 MAD = | 1 QAR | 2024-10-08 |
| 1 MAD = | 0.3728 QAR | 2.6827 MAD = | 1 QAR | 2024-10-07 |
| 1 MAD = | 0.3728 QAR | 2.6827 MAD = | 1 QAR | 2024-10-06 |
| 1 MAD = | 0.3728 QAR | 2.6827 MAD = | 1 QAR | 2024-10-05 |
| 1 MAD = | 0.3731 QAR | 2.6801 MAD = | 1 QAR | 2024-10-04 |
| 1 MAD = | 0.3723 QAR | 2.6859 MAD = | 1 QAR | 2024-10-03 |
| 1 MAD = | 0.3734 QAR | 2.6782 MAD = | 1 QAR | 2024-10-02 |
| 1 MAD = | 0.3758 QAR | 2.6613 MAD = | 1 QAR | 2024-10-01 |
| 1 MAD = | 0.3759 QAR | 2.6604 MAD = | 1 QAR | 2024-09-30 |
| 1 MAD = | 0.3756 QAR | 2.6624 MAD = | 1 QAR | 2024-09-29 |
| 1 MAD = | 0.3756 QAR | 2.6624 MAD = | 1 QAR | 2024-09-28 |
| 1 MAD = | 0.3769 QAR | 2.6535 MAD = | 1 QAR | 2024-09-27 |
| 1 MAD = | 0.3775 QAR | 2.6491 MAD = | 1 QAR | 2024-09-26 |
| 1 MAD = | 0.3762 QAR | 2.6585 MAD = | 1 QAR | 2024-09-25 |
| 1 MAD = | 0.3761 QAR | 2.659 MAD = | 1 QAR | 2024-09-24 |
| 1 MAD = | 0.376 QAR | 2.6596 MAD = | 1 QAR | 2024-09-23 |
| 1 MAD = | 0.376 QAR | 2.6596 MAD = | 1 QAR | 2024-09-22 |
| 1 MAD = | 0.376 QAR | 2.6596 MAD = | 1 QAR | 2024-09-21 |
| 1 MAD = | 0.3759 QAR | 2.6601 MAD = | 1 QAR | 2024-09-20 |
| 1 MAD = | 0.3748 QAR | 2.6682 MAD = | 1 QAR | 2024-09-19 |
| 1 MAD = | 0.3744 QAR | 2.671 MAD = | 1 QAR | 2024-09-18 |
| 1 MAD = | 0.3742 QAR | 2.6722 MAD = | 1 QAR | 2024-09-17 |
| 1 MAD = | 0.3738 QAR | 2.6751 MAD = | 1 QAR | 2024-09-16 |
| 1 MAD = | 0.3738 QAR | 2.6751 MAD = | 1 QAR | 2024-09-15 |
| 1 MAD = | 0.3723 QAR | 2.6863 MAD = | 1 QAR | 2024-09-14 |
| 1 MAD = | 0.3728 QAR | 2.6826 MAD = | 1 QAR | 2024-09-13 |
| 1 MAD = | 0.3739 QAR | 2.6744 MAD = | 1 QAR | 2024-09-12 |
| 1 MAD = | 0.3743 QAR | 2.6715 MAD = | 1 QAR | 2024-09-11 |
| 1 MAD = | 0.3745 QAR | 2.6703 MAD = | 1 QAR | 2024-09-10 |
| 1 MAD = | 0.3754 QAR | 2.6635 MAD = | 1 QAR | 2024-09-09 |
| 1 MAD = | 0.3754 QAR | 2.6635 MAD = | 1 QAR | 2024-09-08 |
| 1 MAD = | 0.3754 QAR | 2.6635 MAD = | 1 QAR | 2024-09-07 |
| 1 MAD = | 0.3745 QAR | 2.6701 MAD = | 1 QAR | 2024-09-06 |
| 1 MAD = | 0.3734 QAR | 2.6782 MAD = | 1 QAR | 2024-09-05 |
| 1 MAD = | 0.3736 QAR | 2.6765 MAD = | 1 QAR | 2024-09-04 |
| 1 MAD = | 0.3719 QAR | 2.6891 MAD = | 1 QAR | 2024-09-03 |
| 1 MAD = | 0.3749 QAR | 2.6671 MAD = | 1 QAR | 2024-09-02 |
| 1 MAD = | 0.3749 QAR | 2.6671 MAD = | 1 QAR | 2024-09-01 |
| 1 MAD = | 0.3727 QAR | 2.6829 MAD = | 1 QAR | 2024-08-31 |
| 1 MAD = | 0.3757 QAR | 2.6614 MAD = | 1 QAR | 2024-08-30 |
| 1 MAD = | 0.3774 QAR | 2.6498 MAD = | 1 QAR | 2024-08-29 |
| 1 MAD = | 0.3777 QAR | 2.6479 MAD = | 1 QAR | 2024-08-28 |
| 1 MAD = | 0.3788 QAR | 2.6403 MAD = | 1 QAR | 2024-08-27 |
| 1 MAD = | 0.3781 QAR | 2.6449 MAD = | 1 QAR | 2024-08-26 |
| 1 MAD = | 0.3781 QAR | 2.6449 MAD = | 1 QAR | 2024-08-25 |
| 1 MAD = | 0.3781 QAR | 2.6449 MAD = | 1 QAR | 2024-08-24 |
| 1 MAD = | 0.3774 QAR | 2.6499 MAD = | 1 QAR | 2024-08-23 |
| 1 MAD = | 0.3763 QAR | 2.6577 MAD = | 1 QAR | 2024-08-22 |
| 1 MAD = | 0.3752 QAR | 2.6649 MAD = | 1 QAR | 2024-08-21 |
| 1 MAD = | 0.3744 QAR | 2.6706 MAD = | 1 QAR | 2024-08-20 |
| 1 MAD = | 0.3732 QAR | 2.6796 MAD = | 1 QAR | 2024-08-19 |
| 1 MAD = | 0.3732 QAR | 2.6796 MAD = | 1 QAR | 2024-08-18 |
| 1 MAD = | 0.3732 QAR | 2.6796 MAD = | 1 QAR | 2024-08-17 |
| 1 MAD = | 0.3735 QAR | 2.6776 MAD = | 1 QAR | 2024-08-16 |
| 1 MAD = | 0.3726 QAR | 2.6837 MAD = | 1 QAR | 2024-08-15 |
| 1 MAD = | 0.3714 QAR | 2.6927 MAD = | 1 QAR | 2024-08-14 |
| 1 MAD = | 0.3725 QAR | 2.6846 MAD = | 1 QAR | 2024-08-13 |
| 1 MAD = | 0.3715 QAR | 2.6915 MAD = | 1 QAR | 2024-08-12 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-08-11 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-08-10 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-08-09 |
| 1 MAD = | 0.3717 QAR | 2.6901 MAD = | 1 QAR | 2024-08-08 |
| 1 MAD = | 0.3717 QAR | 2.69 MAD = | 1 QAR | 2024-08-07 |
| 1 MAD = | 0.3711 QAR | 2.6944 MAD = | 1 QAR | 2024-08-06 |
| 1 MAD = | 0.3717 QAR | 2.6904 MAD = | 1 QAR | 2024-08-05 |
| 1 MAD = | 0.3691 QAR | 2.7095 MAD = | 1 QAR | 2024-08-04 |
| 1 MAD = | 0.3691 QAR | 2.7095 MAD = | 1 QAR | 2024-08-03 |
| 1 MAD = | 0.3671 QAR | 2.7242 MAD = | 1 QAR | 2024-08-02 |
| 1 MAD = | 0.3681 QAR | 2.7164 MAD = | 1 QAR | 2024-08-01 |
| 1 MAD = | 0.3678 QAR | 2.7191 MAD = | 1 QAR | 2024-07-31 |
| 1 MAD = | 0.37 QAR | 2.7026 MAD = | 1 QAR | 2024-07-30 |
| 1 MAD = | 0.3703 QAR | 2.7002 MAD = | 1 QAR | 2024-07-29 |
| 1 MAD = | 0.3703 QAR | 2.7002 MAD = | 1 QAR | 2024-07-28 |
| 1 MAD = | 0.3703 QAR | 2.7002 MAD = | 1 QAR | 2024-07-27 |
| 1 MAD = | 0.3709 QAR | 2.6964 MAD = | 1 QAR | 2024-07-26 |
| 1 MAD = | 0.369 QAR | 2.7101 MAD = | 1 QAR | 2024-07-25 |
| 1 MAD = | 0.3699 QAR | 2.7037 MAD = | 1 QAR | 2024-07-24 |
| 1 MAD = | 0.3714 QAR | 2.6928 MAD = | 1 QAR | 2024-07-23 |
| 1 MAD = | 0.3704 QAR | 2.6998 MAD = | 1 QAR | 2024-07-22 |
| 1 MAD = | 0.3704 QAR | 2.6998 MAD = | 1 QAR | 2024-07-21 |
| 1 MAD = | 0.3704 QAR | 2.6998 MAD = | 1 QAR | 2024-07-20 |
| 1 MAD = | 0.3707 QAR | 2.6973 MAD = | 1 QAR | 2024-07-19 |
| 1 MAD = | 0.3712 QAR | 2.6941 MAD = | 1 QAR | 2024-07-18 |
| 1 MAD = | 0.3711 QAR | 2.6943 MAD = | 1 QAR | 2024-07-17 |
| 1 MAD = | 0.3721 QAR | 2.6874 MAD = | 1 QAR | 2024-07-16 |
| 1 MAD = | 0.3714 QAR | 2.6925 MAD = | 1 QAR | 2024-07-15 |
| 1 MAD = | 0.3721 QAR | 2.6876 MAD = | 1 QAR | 2024-07-14 |
| 1 MAD = | 0.3709 QAR | 2.6959 MAD = | 1 QAR | 2024-07-13 |
| 1 MAD = | 0.3701 QAR | 2.7023 MAD = | 1 QAR | 2024-07-12 |
| 1 MAD = | 0.3702 QAR | 2.7012 MAD = | 1 QAR | 2024-07-11 |
| 1 MAD = | 0.3702 QAR | 2.7015 MAD = | 1 QAR | 2024-07-10 |
| 1 MAD = | 0.3699 QAR | 2.7034 MAD = | 1 QAR | 2024-07-09 |
| 1 MAD = | 0.3698 QAR | 2.7044 MAD = | 1 QAR | 2024-07-08 |
| 1 MAD = | 0.3698 QAR | 2.7044 MAD = | 1 QAR | 2024-07-07 |
| 1 MAD = | 0.3698 QAR | 2.7044 MAD = | 1 QAR | 2024-07-06 |
| 1 MAD = | 0.3682 QAR | 2.7162 MAD = | 1 QAR | 2024-07-05 |
| 1 MAD = | 0.3659 QAR | 2.7327 MAD = | 1 QAR | 2024-07-04 |
| 1 MAD = | 0.3656 QAR | 2.7349 MAD = | 1 QAR | 2024-07-03 |
| 1 MAD = | 0.3659 QAR | 2.7329 MAD = | 1 QAR | 2024-07-02 |
| 1 MAD = | 0.3666 QAR | 2.7281 MAD = | 1 QAR | 2024-07-01 |
| 1 MAD = | 0.3665 QAR | 2.7281 MAD = | 1 QAR | 2024-06-30 |
| 1 MAD = | 0.3666 QAR | 2.728 MAD = | 1 QAR | 2024-06-29 |
| 1 MAD = | 0.3667 QAR | 2.727 MAD = | 1 QAR | 2024-06-28 |
| 1 MAD = | 0.3677 QAR | 2.7195 MAD = | 1 QAR | 2024-06-27 |
| 1 MAD = | 0.3669 QAR | 2.7254 MAD = | 1 QAR | 2024-06-26 |
| 1 MAD = | 0.3665 QAR | 2.7288 MAD = | 1 QAR | 2024-06-25 |
| 1 MAD = | 0.3664 QAR | 2.7295 MAD = | 1 QAR | 2024-06-24 |
| 1 MAD = | 0.3662 QAR | 2.7306 MAD = | 1 QAR | 2024-06-23 |
| 1 MAD = | 0.3662 QAR | 2.7306 MAD = | 1 QAR | 2024-06-22 |
| 1 MAD = | 0.3665 QAR | 2.7282 MAD = | 1 QAR | 2024-06-21 |
| 1 MAD = | 0.3657 QAR | 2.7346 MAD = | 1 QAR | 2024-06-20 |
| 1 MAD = | 0.3649 QAR | 2.7402 MAD = | 1 QAR | 2024-06-19 |
| 1 MAD = | 0.365 QAR | 2.7398 MAD = | 1 QAR | 2024-06-18 |
| 1 MAD = | 0.3629 QAR | 2.7555 MAD = | 1 QAR | 2024-06-17 |
| 1 MAD = | 0.3629 QAR | 2.7557 MAD = | 1 QAR | 2024-06-16 |
| 1 MAD = | 0.3629 QAR | 2.7557 MAD = | 1 QAR | 2024-06-15 |
| 1 MAD = | 0.3662 QAR | 2.731 MAD = | 1 QAR | 2024-06-14 |
| 1 MAD = | 0.3663 QAR | 2.7298 MAD = | 1 QAR | 2024-06-13 |
| 1 MAD = | 0.3673 QAR | 2.7229 MAD = | 1 QAR | 2024-06-12 |
| 1 MAD = | 0.3653 QAR | 2.7377 MAD = | 1 QAR | 2024-06-11 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-06-10 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-06-09 |
| 1 MAD = | 0.3696 QAR | 2.7058 MAD = | 1 QAR | 2024-06-08 |
| 1 MAD = | 0.3688 QAR | 2.7115 MAD = | 1 QAR | 2024-06-07 |
| 1 MAD = | 0.3677 QAR | 2.7198 MAD = | 1 QAR | 2024-06-06 |
| 1 MAD = | 0.3662 QAR | 2.7309 MAD = | 1 QAR | 2024-06-05 |
| 1 MAD = | 0.367 QAR | 2.7251 MAD = | 1 QAR | 2024-06-04 |
| 1 MAD = | 0.3667 QAR | 2.7268 MAD = | 1 QAR | 2024-06-03 |
| 1 MAD = | 0.3668 QAR | 2.7266 MAD = | 1 QAR | 2024-06-02 |
| 1 MAD = | 0.3668 QAR | 2.7266 MAD = | 1 QAR | 2024-06-01 |
| 1 MAD = | 0.3657 QAR | 2.7347 MAD = | 1 QAR | 2024-05-31 |
| 1 MAD = | 0.3648 QAR | 2.7412 MAD = | 1 QAR | 2024-05-30 |
| 1 MAD = | 0.3656 QAR | 2.7353 MAD = | 1 QAR | 2024-05-29 |
| 1 MAD = | 0.3668 QAR | 2.7264 MAD = | 1 QAR | 2024-05-28 |
| 1 MAD = | 0.3653 QAR | 2.7372 MAD = | 1 QAR | 2024-05-27 |
| 1 MAD = | 0.3655 QAR | 2.736 MAD = | 1 QAR | 2024-05-26 |
| 1 MAD = | 0.3655 QAR | 2.736 MAD = | 1 QAR | 2024-05-25 |
| 1 MAD = | 0.3649 QAR | 2.7404 MAD = | 1 QAR | 2024-05-24 |
| 1 MAD = | 0.3673 QAR | 2.7223 MAD = | 1 QAR | 2024-05-23 |
| 1 MAD = | 0.3668 QAR | 2.7266 MAD = | 1 QAR | 2024-05-22 |
| 1 MAD = | 0.3672 QAR | 2.7235 MAD = | 1 QAR | 2024-05-21 |
| 1 MAD = | 0.367 QAR | 2.7251 MAD = | 1 QAR | 2024-05-20 |
| 1 MAD = | 0.3677 QAR | 2.7199 MAD = | 1 QAR | 2024-05-19 |
| 1 MAD = | 0.3677 QAR | 2.7199 MAD = | 1 QAR | 2024-05-18 |
| 1 MAD = | 0.3658 QAR | 2.734 MAD = | 1 QAR | 2024-05-17 |
| 1 MAD = | 0.3668 QAR | 2.7263 MAD = | 1 QAR | 2024-05-16 |
| 1 MAD = | 0.3639 QAR | 2.7481 MAD = | 1 QAR | 2024-05-15 |
| 1 MAD = | 0.3627 QAR | 2.7573 MAD = | 1 QAR | 2024-05-14 |
| 1 MAD = | 0.363 QAR | 2.7548 MAD = | 1 QAR | 2024-05-13 |
| 1 MAD = | 0.3635 QAR | 2.7511 MAD = | 1 QAR | 2024-05-12 |
| 1 MAD = | 0.3632 QAR | 2.7535 MAD = | 1 QAR | 2024-05-11 |
| 1 MAD = | 0.3635 QAR | 2.7507 MAD = | 1 QAR | 2024-05-10 |
| 1 MAD = | 0.363 QAR | 2.7551 MAD = | 1 QAR | 2024-05-09 |
| 1 MAD = | 0.3624 QAR | 2.7591 MAD = | 1 QAR | 2024-05-08 |
| 1 MAD = | 0.3633 QAR | 2.7523 MAD = | 1 QAR | 2024-05-07 |
| 1 MAD = | 0.3616 QAR | 2.7658 MAD = | 1 QAR | 2024-05-06 |
| 1 MAD = | 0.362 QAR | 2.7625 MAD = | 1 QAR | 2024-05-05 |
| 1 MAD = | 0.362 QAR | 2.7625 MAD = | 1 QAR | 2024-05-04 |
| 1 MAD = | 0.3609 QAR | 2.771 MAD = | 1 QAR | 2024-05-03 |
| 1 MAD = | 0.3611 QAR | 2.769 MAD = | 1 QAR | 2024-05-02 |
| 1 MAD = | 0.3578 QAR | 2.7949 MAD = | 1 QAR | 2024-05-01 |
| 1 MAD = | 0.3597 QAR | 2.7803 MAD = | 1 QAR | 2024-04-30 |
| 1 MAD = | 0.36 QAR | 2.778 MAD = | 1 QAR | 2024-04-29 |
| 1 MAD = | 0.3595 QAR | 2.7815 MAD = | 1 QAR | 2024-04-28 |
| 1 MAD = | 0.3595 QAR | 2.7815 MAD = | 1 QAR | 2024-04-27 |
| 1 MAD = | 0.3598 QAR | 2.779 MAD = | 1 QAR | 2024-04-26 |
| 1 MAD = | 0.3593 QAR | 2.7835 MAD = | 1 QAR | 2024-04-25 |
| 1 MAD = | 0.3607 QAR | 2.7725 MAD = | 1 QAR | 2024-04-24 |
| 1 MAD = | 0.3593 QAR | 2.7833 MAD = | 1 QAR | 2024-04-23 |
| 1 MAD = | 0.3596 QAR | 2.781 MAD = | 1 QAR | 2024-04-22 |
| 1 MAD = | 0.3601 QAR | 2.7767 MAD = | 1 QAR | 2024-04-21 |
| 1 MAD = | 0.3601 QAR | 2.7767 MAD = | 1 QAR | 2024-04-20 |
| 1 MAD = | 0.3581 QAR | 2.7928 MAD = | 1 QAR | 2024-04-19 |
| 1 MAD = | 0.3597 QAR | 2.7801 MAD = | 1 QAR | 2024-04-18 |
| 1 MAD = | 0.3578 QAR | 2.7949 MAD = | 1 QAR | 2024-04-17 |
| 1 MAD = | 0.3583 QAR | 2.7906 MAD = | 1 QAR | 2024-04-16 |
| 1 MAD = | 0.3622 QAR | 2.761 MAD = | 1 QAR | 2024-04-15 |
| 1 MAD = | 0.363 QAR | 2.7551 MAD = | 1 QAR | 2024-04-14 |
| 1 MAD = | 0.3633 QAR | 2.7529 MAD = | 1 QAR | 2024-04-13 |
| 1 MAD = | 0.3621 QAR | 2.7614 MAD = | 1 QAR | 2024-04-12 |
| 1 MAD = | 0.3585 QAR | 2.7891 MAD = | 1 QAR | 2024-04-11 |
| 1 MAD = | 0.3626 QAR | 2.758 MAD = | 1 QAR | 2024-04-10 |
| 1 MAD = | 0.3641 QAR | 2.7463 MAD = | 1 QAR | 2024-04-09 |
| 1 MAD = | 0.3609 QAR | 2.771 MAD = | 1 QAR | 2024-04-08 |
| 1 MAD = | 0.3616 QAR | 2.7652 MAD = | 1 QAR | 2024-04-07 |
| 1 MAD = | 0.3616 QAR | 2.7652 MAD = | 1 QAR | 2024-04-06 |
| 1 MAD = | 0.361 QAR | 2.7704 MAD = | 1 QAR | 2024-04-05 |
| 1 MAD = | 0.3629 QAR | 2.7559 MAD = | 1 QAR | 2024-04-04 |
| 1 MAD = | 0.3616 QAR | 2.7654 MAD = | 1 QAR | 2024-04-03 |
| 1 MAD = | 0.3599 QAR | 2.7786 MAD = | 1 QAR | 2024-04-02 |
| 1 MAD = | 0.3609 QAR | 2.7711 MAD = | 1 QAR | 2024-04-01 |
| 1 MAD = | 0.3612 QAR | 2.7685 MAD = | 1 QAR | 2024-03-31 |
| 1 MAD = | 0.3612 QAR | 2.7685 MAD = | 1 QAR | 2024-03-30 |
| 1 MAD = | 0.359 QAR | 2.7855 MAD = | 1 QAR | 2024-03-29 |
| 1 MAD = | 0.3593 QAR | 2.7834 MAD = | 1 QAR | 2024-03-28 |
| 1 MAD = | 0.3602 QAR | 2.7762 MAD = | 1 QAR | 2024-03-27 |
| 1 MAD = | 0.3617 QAR | 2.7645 MAD = | 1 QAR | 2024-03-26 |
| 1 MAD = | 0.3607 QAR | 2.7722 MAD = | 1 QAR | 2024-03-25 |
| 1 MAD = | 0.3622 QAR | 2.7612 MAD = | 1 QAR | 2024-03-24 |
| 1 MAD = | 0.3622 QAR | 2.7612 MAD = | 1 QAR | 2024-03-23 |
| 1 MAD = | 0.3626 QAR | 2.7577 MAD = | 1 QAR | 2024-03-22 |
| 1 MAD = | 0.3654 QAR | 2.7368 MAD = | 1 QAR | 2024-03-21 |
| 1 MAD = | 0.3627 QAR | 2.757 MAD = | 1 QAR | 2024-03-20 |
| 1 MAD = | 0.3612 QAR | 2.7687 MAD = | 1 QAR | 2024-03-19 |
| 1 MAD = | 0.3631 QAR | 2.7541 MAD = | 1 QAR | 2024-03-18 |
| 1 MAD = | 0.3631 QAR | 2.7539 MAD = | 1 QAR | 2024-03-17 |
| 1 MAD = | 0.3631 QAR | 2.7539 MAD = | 1 QAR | 2024-03-16 |
| 1 MAD = | 0.361 QAR | 2.7703 MAD = | 1 QAR | 2024-03-15 |
| 1 MAD = | 0.3633 QAR | 2.7522 MAD = | 1 QAR | 2024-03-14 |
| 1 MAD = | 0.3624 QAR | 2.7592 MAD = | 1 QAR | 2024-03-13 |
| 1 MAD = | 0.3628 QAR | 2.7562 MAD = | 1 QAR | 2024-03-12 |
| 1 MAD = | 0.3635 QAR | 2.751 MAD = | 1 QAR | 2024-03-11 |
| 1 MAD = | 0.3637 QAR | 2.7497 MAD = | 1 QAR | 2024-03-10 |
| 1 MAD = | 0.3637 QAR | 2.7497 MAD = | 1 QAR | 2024-03-09 |
| 1 MAD = | 0.3642 QAR | 2.7461 MAD = | 1 QAR | 2024-03-08 |
| 1 MAD = | 0.3639 QAR | 2.7477 MAD = | 1 QAR | 2024-03-07 |
| 1 MAD = | 0.3617 QAR | 2.7648 MAD = | 1 QAR | 2024-03-06 |
| 1 MAD = | 0.3609 QAR | 2.7706 MAD = | 1 QAR | 2024-03-05 |
| 1 MAD = | 0.3622 QAR | 2.7606 MAD = | 1 QAR | 2024-03-04 |
| 1 MAD = | 0.3627 QAR | 2.7568 MAD = | 1 QAR | 2024-03-03 |
| 1 MAD = | 0.3627 QAR | 2.7568 MAD = | 1 QAR | 2024-03-02 |
| 1 MAD = | 0.3598 QAR | 2.7793 MAD = | 1 QAR | 2024-03-01 |
| 1 MAD = | 0.3595 QAR | 2.7814 MAD = | 1 QAR | 2024-02-29 |
| 1 MAD = | 0.361 QAR | 2.7703 MAD = | 1 QAR | 2024-02-28 |
| 1 MAD = | 0.3619 QAR | 2.7628 MAD = | 1 QAR | 2024-02-27 |
| 1 MAD = | 0.3629 QAR | 2.7553 MAD = | 1 QAR | 2024-02-26 |
| 1 MAD = | 0.3629 QAR | 2.7553 MAD = | 1 QAR | 2024-02-25 |
| 1 MAD = | 0.3629 QAR | 2.7553 MAD = | 1 QAR | 2024-02-24 |
| 1 MAD = | 0.3616 QAR | 2.7653 MAD = | 1 QAR | 2024-02-23 |
| 1 MAD = | 0.3615 QAR | 2.7666 MAD = | 1 QAR | 2024-02-22 |
| 1 MAD = | 0.3618 QAR | 2.7641 MAD = | 1 QAR | 2024-02-21 |
| 1 MAD = | 0.3607 QAR | 2.7726 MAD = | 1 QAR | 2024-02-20 |
| 1 MAD = | 0.3619 QAR | 2.763 MAD = | 1 QAR | 2024-02-19 |
| 1 MAD = | 0.3618 QAR | 2.7637 MAD = | 1 QAR | 2024-02-18 |
| 1 MAD = | 0.3618 QAR | 2.7638 MAD = | 1 QAR | 2024-02-17 |
| 1 MAD = | 0.3626 QAR | 2.7582 MAD = | 1 QAR | 2024-02-16 |
| 1 MAD = | 0.3618 QAR | 2.7643 MAD = | 1 QAR | 2024-02-15 |
| 1 MAD = | 0.3603 QAR | 2.7752 MAD = | 1 QAR | 2024-02-14 |
| 1 MAD = | 0.3628 QAR | 2.7567 MAD = | 1 QAR | 2024-02-13 |
| 1 MAD = | 0.3638 QAR | 2.7491 MAD = | 1 QAR | 2024-02-12 |
| 1 MAD = | 0.3634 QAR | 2.7515 MAD = | 1 QAR | 2024-02-11 |
| 1 MAD = | 0.3634 QAR | 2.7515 MAD = | 1 QAR | 2024-02-10 |
| 1 MAD = | 0.3626 QAR | 2.7579 MAD = | 1 QAR | 2024-02-09 |
| 1 MAD = | 0.3615 QAR | 2.7659 MAD = | 1 QAR | 2024-02-08 |
| 1 MAD = | 0.3621 QAR | 2.7619 MAD = | 1 QAR | 2024-02-07 |
| 1 MAD = | 0.3616 QAR | 2.7657 MAD = | 1 QAR | 2024-02-06 |
| 1 MAD = | 0.3611 QAR | 2.7695 MAD = | 1 QAR | 2024-02-05 |
| 1 MAD = | 0.3626 QAR | 2.7579 MAD = | 1 QAR | 2024-02-04 |
| 1 MAD = | 0.3626 QAR | 2.7579 MAD = | 1 QAR | 2024-02-03 |
| 1 MAD = | 0.3648 QAR | 2.7412 MAD = | 1 QAR | 2024-02-02 |
| 1 MAD = | 0.3621 QAR | 2.7617 MAD = | 1 QAR | 2024-02-01 |
| 1 MAD = | 0.3629 QAR | 2.7555 MAD = | 1 QAR | 2024-01-31 |
| 1 MAD = | 0.3636 QAR | 2.7499 MAD = | 1 QAR | 2024-01-30 |
| 1 MAD = | 0.3646 QAR | 2.7424 MAD = | 1 QAR | 2024-01-29 |
| 1 MAD = | 0.3653 QAR | 2.7372 MAD = | 1 QAR | 2024-01-28 |
| 1 MAD = | 0.3653 QAR | 2.7372 MAD = | 1 QAR | 2024-01-27 |
| 1 MAD = | 0.3643 QAR | 2.7447 MAD = | 1 QAR | 2024-01-26 |
| 1 MAD = | 0.3647 QAR | 2.7418 MAD = | 1 QAR | 2024-01-25 |
| 1 MAD = | 0.3651 QAR | 2.7387 MAD = | 1 QAR | 2024-01-24 |
| 1 MAD = | 0.3659 QAR | 2.7331 MAD = | 1 QAR | 2024-01-23 |
| 1 MAD = | 0.3665 QAR | 2.7285 MAD = | 1 QAR | 2024-01-22 |
| 1 MAD = | 0.367 QAR | 2.7251 MAD = | 1 QAR | 2024-01-21 |
| 1 MAD = | 0.3641 QAR | 2.7467 MAD = | 1 QAR | 2024-01-20 |
| 1 MAD = | 0.3652 QAR | 2.7379 MAD = | 1 QAR | 2024-01-19 |
| 1 MAD = | 0.3651 QAR | 2.7387 MAD = | 1 QAR | 2024-01-18 |
| 1 MAD = | 0.3643 QAR | 2.7446 MAD = | 1 QAR | 2024-01-17 |
| 1 MAD = | 0.3651 QAR | 2.7389 MAD = | 1 QAR | 2024-01-16 |
| 1 MAD = | 0.3654 QAR | 2.7368 MAD = | 1 QAR | 2024-01-15 |
| 1 MAD = | 0.366 QAR | 2.732 MAD = | 1 QAR | 2024-01-14 |
| 1 MAD = | 0.366 QAR | 2.732 MAD = | 1 QAR | 2024-01-13 |
| 1 MAD = | 0.3664 QAR | 2.7295 MAD = | 1 QAR | 2024-01-12 |
| 1 MAD = | 0.3665 QAR | 2.7288 MAD = | 1 QAR | 2024-01-11 |
| 1 MAD = | 0.3658 QAR | 2.734 MAD = | 1 QAR | 2024-01-10 |
| 1 MAD = | 0.3672 QAR | 2.7234 MAD = | 1 QAR | 2024-01-09 |
| 1 MAD = | 0.3667 QAR | 2.7267 MAD = | 1 QAR | 2024-01-08 |
| 1 MAD = | 0.3675 QAR | 2.721 MAD = | 1 QAR | 2024-01-07 |
| 1 MAD = | 0.3675 QAR | 2.721 MAD = | 1 QAR | 2024-01-06 |
| 1 MAD = | 0.3689 QAR | 2.7107 MAD = | 1 QAR | 2024-01-05 |
| 1 MAD = | 0.3666 QAR | 2.728 MAD = | 1 QAR | 2024-01-04 |
| 1 MAD = | 0.3667 QAR | 2.7269 MAD = | 1 QAR | 2024-01-03 |
| 1 MAD = | 0.3668 QAR | 2.7262 MAD = | 1 QAR | 2024-01-02 |
| 1 MAD = | 0.3668 QAR | 2.7262 MAD = | 1 QAR | 2024-01-01 |
| 1 MAD = | 0.3672 QAR | 2.7237 MAD = | 1 QAR | 2023-12-31 |
| 1 MAD = | 0.3678 QAR | 2.7187 MAD = | 1 QAR | 2023-12-30 |
| 1 MAD = | 0.3678 QAR | 2.7187 MAD = | 1 QAR | 2023-12-29 |
| 1 MAD = | 0.3722 QAR | 2.6869 MAD = | 1 QAR | 2023-12-28 |
| 1 MAD = | 0.3673 QAR | 2.7228 MAD = | 1 QAR | 2023-12-27 |
| 1 MAD = | 0.3676 QAR | 2.7206 MAD = | 1 QAR | 2023-12-26 |
| 1 MAD = | 0.3676 QAR | 2.7206 MAD = | 1 QAR | 2023-12-25 |
| 1 MAD = | 0.3683 QAR | 2.7154 MAD = | 1 QAR | 2023-12-24 |
| 1 MAD = | 0.3683 QAR | 2.7154 MAD = | 1 QAR | 2023-12-23 |
| 1 MAD = | 0.3656 QAR | 2.7355 MAD = | 1 QAR | 2023-12-22 |
| 1 MAD = | 0.3628 QAR | 2.7563 MAD = | 1 QAR | 2023-12-21 |
| 1 MAD = | 0.3614 QAR | 2.7669 MAD = | 1 QAR | 2023-12-20 |
| 1 MAD = | 0.3602 QAR | 2.776 MAD = | 1 QAR | 2023-12-19 |
| 1 MAD = | 0.3585 QAR | 2.7894 MAD = | 1 QAR | 2023-12-18 |
| 1 MAD = | 0.3588 QAR | 2.7868 MAD = | 1 QAR | 2023-12-17 |
| 1 MAD = | 0.3588 QAR | 2.7868 MAD = | 1 QAR | 2023-12-16 |
| 1 MAD = | 0.3619 QAR | 2.7631 MAD = | 1 QAR | 2023-12-15 |
| 1 MAD = | 0.3612 QAR | 2.7686 MAD = | 1 QAR | 2023-12-14 |
| 1 MAD = | 0.3584 QAR | 2.7904 MAD = | 1 QAR | 2023-12-13 |
| 1 MAD = | 0.358 QAR | 2.7929 MAD = | 1 QAR | 2023-12-12 |
| 1 MAD = | 0.3589 QAR | 2.7862 MAD = | 1 QAR | 2023-12-11 |
| 1 MAD = | 0.3591 QAR | 2.7846 MAD = | 1 QAR | 2023-12-10 |
| 1 MAD = | 0.3591 QAR | 2.7846 MAD = | 1 QAR | 2023-12-09 |
| 1 MAD = | 0.3605 QAR | 2.7736 MAD = | 1 QAR | 2023-12-08 |
| 1 MAD = | 0.3599 QAR | 2.7789 MAD = | 1 QAR | 2023-12-07 |
| 1 MAD = | 0.3595 QAR | 2.7818 MAD = | 1 QAR | 2023-12-06 |
| 1 MAD = | 0.3599 QAR | 2.7785 MAD = | 1 QAR | 2023-12-05 |