Last Year History for MAD/RSD
| MAD | RSD | MAD | RSD | Date |
|---|---|---|---|---|
| 1 MAD = | 11.1846 RSD | 0.0894 MAD = | 1 RSD | 2025-01-28 |
| 1 MAD = | 11.1845 RSD | 0.0894 MAD = | 1 RSD | 2025-01-27 |
| 1 MAD = | 11.2408 RSD | 0.089 MAD = | 1 RSD | 2025-01-26 |
| 1 MAD = | 11.2615 RSD | 0.0888 MAD = | 1 RSD | 2025-01-25 |
| 1 MAD = | 11.2897 RSD | 0.0886 MAD = | 1 RSD | 2025-01-23 |
| 1 MAD = | 11.4318 RSD | 0.0875 MAD = | 1 RSD | 2025-01-22 |
| 1 MAD = | 11.2951 RSD | 0.0885 MAD = | 1 RSD | 2025-01-21 |
| 1 MAD = | 11.3274 RSD | 0.0883 MAD = | 1 RSD | 2025-01-20 |
| 1 MAD = | 11.3258 RSD | 0.0883 MAD = | 1 RSD | 2025-01-18 |
| 1 MAD = | 11.3433 RSD | 0.0882 MAD = | 1 RSD | 2025-01-17 |
| 1 MAD = | 11.3397 RSD | 0.0882 MAD = | 1 RSD | 2025-01-16 |
| 1 MAD = | 11.3681 RSD | 0.088 MAD = | 1 RSD | 2025-01-15 |
| 1 MAD = | 11.2609 RSD | 0.0888 MAD = | 1 RSD | 2025-01-13 |
| 1 MAD = | 11.3015 RSD | 0.0885 MAD = | 1 RSD | 2025-01-12 |
| 1 MAD = | 11.2362 RSD | 0.089 MAD = | 1 RSD | 2025-01-11 |
| 1 MAD = | 11.3008 RSD | 0.0885 MAD = | 1 RSD | 2025-01-10 |
| 1 MAD = | 11.2753 RSD | 0.0887 MAD = | 1 RSD | 2025-01-09 |
| 1 MAD = | 11.272 RSD | 0.0887 MAD = | 1 RSD | 2025-01-07 |
| 1 MAD = | 11.2162 RSD | 0.0892 MAD = | 1 RSD | 2025-01-06 |
| 1 MAD = | 11.1325 RSD | 0.0898 MAD = | 1 RSD | 2025-01-05 |
| 1 MAD = | 11.0383 RSD | 0.0906 MAD = | 1 RSD | 2025-01-04 |
| 1 MAD = | 11.0996 RSD | 0.0901 MAD = | 1 RSD | 2025-01-03 |
| 1 MAD = | 11.0698 RSD | 0.0903 MAD = | 1 RSD | 2025-01-01 |
| 1 MAD = | 11.1072 RSD | 0.09 MAD = | 1 RSD | 2024-12-31 |
| 1 MAD = | 11.138 RSD | 0.0898 MAD = | 1 RSD | 2024-12-30 |
| 1 MAD = | 11.1419 RSD | 0.0898 MAD = | 1 RSD | 2024-12-29 |
| 1 MAD = | 11.1731 RSD | 0.0895 MAD = | 1 RSD | 2024-12-26 |
| 1 MAD = | 11.1406 RSD | 0.0898 MAD = | 1 RSD | 2024-12-25 |
| 1 MAD = | 11.1518 RSD | 0.0897 MAD = | 1 RSD | 2024-12-24 |
| 1 MAD = | 11.2298 RSD | 0.089 MAD = | 1 RSD | 2024-12-23 |
| 1 MAD = | 11.212 RSD | 0.0892 MAD = | 1 RSD | 2024-12-22 |
| 1 MAD = | 11.0797 RSD | 0.0903 MAD = | 1 RSD | 2024-12-21 |
| 1 MAD = | 11.0707 RSD | 0.0903 MAD = | 1 RSD | 2024-12-20 |
| 1 MAD = | 11.0281 RSD | 0.0907 MAD = | 1 RSD | 2024-12-19 |
| 1 MAD = | 11.144 RSD | 0.0897 MAD = | 1 RSD | 2024-12-18 |
| 1 MAD = | 11.1865 RSD | 0.0894 MAD = | 1 RSD | 2024-12-17 |
| 1 MAD = | 11.16 RSD | 0.0896 MAD = | 1 RSD | 2024-12-16 |
| 1 MAD = | 11.0935 RSD | 0.0901 MAD = | 1 RSD | 2024-12-15 |
| 1 MAD = | 11.0978 RSD | 0.0901 MAD = | 1 RSD | 2024-12-14 |
| 1 MAD = | 11.0662 RSD | 0.0904 MAD = | 1 RSD | 2024-12-10 |
| 1 MAD = | 11.0722 RSD | 0.0903 MAD = | 1 RSD | 2024-12-09 |
| 1 MAD = | 11.1533 RSD | 0.0897 MAD = | 1 RSD | 2024-12-08 |
| 1 MAD = | 11.1873 RSD | 0.0894 MAD = | 1 RSD | 2024-12-07 |
| 1 MAD = | 11.2059 RSD | 0.0892 MAD = | 1 RSD | 2024-12-06 |
| 1 MAD = | 11.1479 RSD | 0.0897 MAD = | 1 RSD | 2024-12-05 |
| 1 MAD = | 11.0412 RSD | 0.0906 MAD = | 1 RSD | 2024-12-04 |
| 1 MAD = | 11.0169 RSD | 0.0908 MAD = | 1 RSD | 2024-12-03 |
| 1 MAD = | 11.0316 RSD | 0.0906 MAD = | 1 RSD | 2024-12-02 |
| 1 MAD = | 11.1035 RSD | 0.0901 MAD = | 1 RSD | 2024-12-01 |
| 1 MAD = | 11.1289 RSD | 0.0899 MAD = | 1 RSD | 2024-11-30 |
| 1 MAD = | 11.1282 RSD | 0.0899 MAD = | 1 RSD | 2024-11-29 |
| 1 MAD = | 11.1672 RSD | 0.0895 MAD = | 1 RSD | 2024-11-28 |
| 1 MAD = | 11.1735 RSD | 0.0895 MAD = | 1 RSD | 2024-11-27 |
| 1 MAD = | 11.1544 RSD | 0.0897 MAD = | 1 RSD | 2024-11-26 |
| 1 MAD = | 11.1539 RSD | 0.0897 MAD = | 1 RSD | 2024-11-25 |
| 1 MAD = | 11.0586 RSD | 0.0904 MAD = | 1 RSD | 2024-11-24 |
| 1 MAD = | 11.027 RSD | 0.0907 MAD = | 1 RSD | 2024-11-23 |
| 1 MAD = | 11.0255 RSD | 0.0907 MAD = | 1 RSD | 2024-11-22 |
| 1 MAD = | 11.0925 RSD | 0.0902 MAD = | 1 RSD | 2024-11-21 |
| 1 MAD = | 11.1441 RSD | 0.0897 MAD = | 1 RSD | 2024-11-20 |
| 1 MAD = | 11.1341 RSD | 0.0898 MAD = | 1 RSD | 2024-11-19 |
| 1 MAD = | 11.06 RSD | 0.0904 MAD = | 1 RSD | 2024-11-18 |
| 1 MAD = | 11.131 RSD | 0.0898 MAD = | 1 RSD | 2024-11-17 |
| 1 MAD = | 11.0208 RSD | 0.0907 MAD = | 1 RSD | 2024-11-16 |
| 1 MAD = | 11.0337 RSD | 0.0906 MAD = | 1 RSD | 2024-11-15 |
| 1 MAD = | 10.9309 RSD | 0.0915 MAD = | 1 RSD | 2024-11-14 |
| 1 MAD = | 11.0124 RSD | 0.0908 MAD = | 1 RSD | 2024-11-13 |
| 1 MAD = | 10.9807 RSD | 0.0911 MAD = | 1 RSD | 2024-11-12 |
| 1 MAD = | 10.9282 RSD | 0.0915 MAD = | 1 RSD | 2024-11-11 |
| 1 MAD = | 10.9545 RSD | 0.0913 MAD = | 1 RSD | 2024-11-10 |
| 1 MAD = | 10.9622 RSD | 0.0912 MAD = | 1 RSD | 2024-11-09 |
| 1 MAD = | 10.8902 RSD | 0.0918 MAD = | 1 RSD | 2024-11-08 |
| 1 MAD = | 10.8729 RSD | 0.092 MAD = | 1 RSD | 2024-11-07 |
| 1 MAD = | 10.9819 RSD | 0.0911 MAD = | 1 RSD | 2024-11-06 |
| 1 MAD = | 10.9709 RSD | 0.0911 MAD = | 1 RSD | 2024-11-05 |
| 1 MAD = | 10.9962 RSD | 0.0909 MAD = | 1 RSD | 2024-11-04 |
| 1 MAD = | 10.9738 RSD | 0.0911 MAD = | 1 RSD | 2024-11-03 |
| 1 MAD = | 11.1883 RSD | 0.0894 MAD = | 1 RSD | 2024-11-02 |
| 1 MAD = | 11.0102 RSD | 0.0908 MAD = | 1 RSD | 2024-11-01 |
| 1 MAD = | 11.002 RSD | 0.0909 MAD = | 1 RSD | 2024-10-31 |
| 1 MAD = | 11.0062 RSD | 0.0909 MAD = | 1 RSD | 2024-10-30 |
| 1 MAD = | 10.9793 RSD | 0.0911 MAD = | 1 RSD | 2024-10-29 |
| 1 MAD = | 10.9293 RSD | 0.0915 MAD = | 1 RSD | 2024-10-28 |
| 1 MAD = | 10.9537 RSD | 0.0913 MAD = | 1 RSD | 2024-10-27 |
| 1 MAD = | 10.9702 RSD | 0.0912 MAD = | 1 RSD | 2024-10-26 |
| 1 MAD = | 10.9697 RSD | 0.0912 MAD = | 1 RSD | 2024-10-25 |
| 1 MAD = | 10.9021 RSD | 0.0917 MAD = | 1 RSD | 2024-10-24 |
| 1 MAD = | 10.8517 RSD | 0.0922 MAD = | 1 RSD | 2024-10-23 |
| 1 MAD = | 10.8192 RSD | 0.0924 MAD = | 1 RSD | 2024-10-22 |
| 1 MAD = | 10.9159 RSD | 0.0916 MAD = | 1 RSD | 2024-10-21 |
| 1 MAD = | 10.9133 RSD | 0.0916 MAD = | 1 RSD | 2024-10-20 |
| 1 MAD = | 10.8762 RSD | 0.0919 MAD = | 1 RSD | 2024-10-19 |
| 1 MAD = | 10.822 RSD | 0.0924 MAD = | 1 RSD | 2024-10-18 |
| 1 MAD = | 10.8319 RSD | 0.0923 MAD = | 1 RSD | 2024-10-17 |
| 1 MAD = | 10.8605 RSD | 0.0921 MAD = | 1 RSD | 2024-10-16 |
| 1 MAD = | 10.9044 RSD | 0.0917 MAD = | 1 RSD | 2024-10-15 |
| 1 MAD = | 10.8916 RSD | 0.0918 MAD = | 1 RSD | 2024-10-14 |
| 1 MAD = | 10.9302 RSD | 0.0915 MAD = | 1 RSD | 2024-10-13 |
| 1 MAD = | 10.8986 RSD | 0.0918 MAD = | 1 RSD | 2024-10-12 |
| 1 MAD = | 10.8476 RSD | 0.0922 MAD = | 1 RSD | 2024-10-11 |
| 1 MAD = | 10.8596 RSD | 0.0921 MAD = | 1 RSD | 2024-10-10 |
| 1 MAD = | 10.8641 RSD | 0.092 MAD = | 1 RSD | 2024-10-09 |
| 1 MAD = | 10.8601 RSD | 0.0921 MAD = | 1 RSD | 2024-10-08 |
| 1 MAD = | 10.7938 RSD | 0.0926 MAD = | 1 RSD | 2024-10-07 |
| 1 MAD = | 10.7959 RSD | 0.0926 MAD = | 1 RSD | 2024-10-06 |
| 1 MAD = | 10.7636 RSD | 0.0929 MAD = | 1 RSD | 2024-10-05 |
| 1 MAD = | 10.7918 RSD | 0.0927 MAD = | 1 RSD | 2024-10-04 |
| 1 MAD = | 10.6998 RSD | 0.0935 MAD = | 1 RSD | 2024-10-03 |
| 1 MAD = | 10.7258 RSD | 0.0932 MAD = | 1 RSD | 2024-10-02 |
| 1 MAD = | 10.7615 RSD | 0.0929 MAD = | 1 RSD | 2024-10-01 |
| 1 MAD = | 10.824 RSD | 0.0924 MAD = | 1 RSD | 2024-09-30 |
| 1 MAD = | 10.8391 RSD | 0.0923 MAD = | 1 RSD | 2024-09-29 |
| 1 MAD = | 10.8009 RSD | 0.0926 MAD = | 1 RSD | 2024-09-28 |
| 1 MAD = | 10.8859 RSD | 0.0919 MAD = | 1 RSD | 2024-09-27 |
| 1 MAD = | 10.8662 RSD | 0.092 MAD = | 1 RSD | 2024-09-26 |
| 1 MAD = | 10.8749 RSD | 0.092 MAD = | 1 RSD | 2024-09-25 |
| 1 MAD = | 10.8182 RSD | 0.0924 MAD = | 1 RSD | 2024-09-24 |
| 1 MAD = | 10.8176 RSD | 0.0924 MAD = | 1 RSD | 2024-09-23 |
| 1 MAD = | 10.8191 RSD | 0.0924 MAD = | 1 RSD | 2024-09-22 |
| 1 MAD = | 10.8578 RSD | 0.0921 MAD = | 1 RSD | 2024-09-21 |
| 1 MAD = | 10.8286 RSD | 0.0923 MAD = | 1 RSD | 2024-09-20 |
| 1 MAD = | 10.7714 RSD | 0.0928 MAD = | 1 RSD | 2024-09-19 |
| 1 MAD = | 10.8277 RSD | 0.0924 MAD = | 1 RSD | 2024-09-18 |
| 1 MAD = | 10.8373 RSD | 0.0923 MAD = | 1 RSD | 2024-09-17 |
| 1 MAD = | 10.8175 RSD | 0.0924 MAD = | 1 RSD | 2024-09-16 |
| 1 MAD = | 10.8917 RSD | 0.0918 MAD = | 1 RSD | 2024-09-15 |
| 1 MAD = | 10.8368 RSD | 0.0923 MAD = | 1 RSD | 2024-09-14 |
| 1 MAD = | 10.9037 RSD | 0.0917 MAD = | 1 RSD | 2024-09-13 |
| 1 MAD = | 10.8105 RSD | 0.0925 MAD = | 1 RSD | 2024-09-12 |
| 1 MAD = | 10.818 RSD | 0.0924 MAD = | 1 RSD | 2024-09-11 |
| 1 MAD = | 10.8283 RSD | 0.0924 MAD = | 1 RSD | 2024-09-10 |
| 1 MAD = | 10.8229 RSD | 0.0924 MAD = | 1 RSD | 2024-09-09 |
| 1 MAD = | 10.8493 RSD | 0.0922 MAD = | 1 RSD | 2024-09-08 |
| 1 MAD = | 10.8925 RSD | 0.0918 MAD = | 1 RSD | 2024-09-07 |
| 1 MAD = | 10.9011 RSD | 0.0917 MAD = | 1 RSD | 2024-09-06 |
| 1 MAD = | 10.8553 RSD | 0.0921 MAD = | 1 RSD | 2024-09-05 |
| 1 MAD = | 10.8514 RSD | 0.0922 MAD = | 1 RSD | 2024-09-04 |
| 1 MAD = | 10.7996 RSD | 0.0926 MAD = | 1 RSD | 2024-09-03 |
| 1 MAD = | 10.8455 RSD | 0.0922 MAD = | 1 RSD | 2024-09-02 |
| 1 MAD = | 10.8376 RSD | 0.0923 MAD = | 1 RSD | 2024-09-01 |
| 1 MAD = | 10.761 RSD | 0.0929 MAD = | 1 RSD | 2024-08-31 |
| 1 MAD = | 10.7855 RSD | 0.0927 MAD = | 1 RSD | 2024-08-30 |
| 1 MAD = | 10.8483 RSD | 0.0922 MAD = | 1 RSD | 2024-08-29 |
| 1 MAD = | 10.8325 RSD | 0.0923 MAD = | 1 RSD | 2024-08-28 |
| 1 MAD = | 10.8516 RSD | 0.0922 MAD = | 1 RSD | 2024-08-27 |
| 1 MAD = | 10.9877 RSD | 0.091 MAD = | 1 RSD | 2024-08-26 |
| 1 MAD = | 10.9811 RSD | 0.0911 MAD = | 1 RSD | 2024-08-25 |
| 1 MAD = | 11.0042 RSD | 0.0909 MAD = | 1 RSD | 2024-08-24 |
| 1 MAD = | 10.9114 RSD | 0.0916 MAD = | 1 RSD | 2024-08-23 |
| 1 MAD = | 10.9659 RSD | 0.0912 MAD = | 1 RSD | 2024-08-22 |
| 1 MAD = | 10.957 RSD | 0.0913 MAD = | 1 RSD | 2024-08-21 |
| 1 MAD = | 10.9366 RSD | 0.0914 MAD = | 1 RSD | 2024-08-20 |
| 1 MAD = | 10.9307 RSD | 0.0915 MAD = | 1 RSD | 2024-08-19 |
| 1 MAD = | 10.9133 RSD | 0.0916 MAD = | 1 RSD | 2024-08-18 |
| 1 MAD = | 10.8995 RSD | 0.0917 MAD = | 1 RSD | 2024-08-17 |
| 1 MAD = | 10.9359 RSD | 0.0914 MAD = | 1 RSD | 2024-08-16 |
| 1 MAD = | 10.9242 RSD | 0.0915 MAD = | 1 RSD | 2024-08-15 |
| 1 MAD = | 10.9704 RSD | 0.0912 MAD = | 1 RSD | 2024-08-14 |
| 1 MAD = | 10.9084 RSD | 0.0917 MAD = | 1 RSD | 2024-08-13 |
| 1 MAD = | 10.92 RSD | 0.0916 MAD = | 1 RSD | 2024-08-12 |
| 1 MAD = | 10.869 RSD | 0.092 MAD = | 1 RSD | 2024-08-11 |
| 1 MAD = | 10.8873 RSD | 0.0919 MAD = | 1 RSD | 2024-08-10 |
| 1 MAD = | 10.8834 RSD | 0.0919 MAD = | 1 RSD | 2024-08-09 |
| 1 MAD = | 10.8969 RSD | 0.0918 MAD = | 1 RSD | 2024-08-08 |
| 1 MAD = | 10.9212 RSD | 0.0916 MAD = | 1 RSD | 2024-08-07 |
| 1 MAD = | 10.9214 RSD | 0.0916 MAD = | 1 RSD | 2024-08-06 |
| 1 MAD = | 11.0422 RSD | 0.0906 MAD = | 1 RSD | 2024-08-05 |
| 1 MAD = | 11.0901 RSD | 0.0902 MAD = | 1 RSD | 2024-08-04 |
| 1 MAD = | 11.0431 RSD | 0.0906 MAD = | 1 RSD | 2024-08-03 |
| 1 MAD = | 10.8686 RSD | 0.092 MAD = | 1 RSD | 2024-08-02 |
| 1 MAD = | 10.8854 RSD | 0.0919 MAD = | 1 RSD | 2024-08-01 |
| 1 MAD = | 10.8375 RSD | 0.0923 MAD = | 1 RSD | 2024-07-31 |
| 1 MAD = | 10.9133 RSD | 0.0916 MAD = | 1 RSD | 2024-07-30 |
| 1 MAD = | 10.9583 RSD | 0.0913 MAD = | 1 RSD | 2024-07-29 |
| 1 MAD = | 10.9701 RSD | 0.0912 MAD = | 1 RSD | 2024-07-28 |
| 1 MAD = | 10.9815 RSD | 0.0911 MAD = | 1 RSD | 2024-07-27 |
| 1 MAD = | 10.9545 RSD | 0.0913 MAD = | 1 RSD | 2024-07-26 |
| 1 MAD = | 10.8675 RSD | 0.092 MAD = | 1 RSD | 2024-07-25 |
| 1 MAD = | 10.892 RSD | 0.0918 MAD = | 1 RSD | 2024-07-24 |
| 1 MAD = | 10.9416 RSD | 0.0914 MAD = | 1 RSD | 2024-07-23 |
| 1 MAD = | 10.9268 RSD | 0.0915 MAD = | 1 RSD | 2024-07-22 |
| 1 MAD = | 10.8734 RSD | 0.092 MAD = | 1 RSD | 2024-07-21 |
| 1 MAD = | 10.8605 RSD | 0.0921 MAD = | 1 RSD | 2024-07-20 |
| 1 MAD = | 10.921 RSD | 0.0916 MAD = | 1 RSD | 2024-07-19 |
| 1 MAD = | 10.917 RSD | 0.0916 MAD = | 1 RSD | 2024-07-18 |
| 1 MAD = | 10.9064 RSD | 0.0917 MAD = | 1 RSD | 2024-07-17 |
| 1 MAD = | 10.9201 RSD | 0.0916 MAD = | 1 RSD | 2024-07-16 |
| 1 MAD = | 10.9539 RSD | 0.0913 MAD = | 1 RSD | 2024-07-15 |
| 1 MAD = | 11.0257 RSD | 0.0907 MAD = | 1 RSD | 2024-07-14 |
| 1 MAD = | 11.0188 RSD | 0.0908 MAD = | 1 RSD | 2024-07-13 |
| 1 MAD = | 10.9978 RSD | 0.0909 MAD = | 1 RSD | 2024-07-12 |
| 1 MAD = | 10.9875 RSD | 0.091 MAD = | 1 RSD | 2024-07-11 |
| 1 MAD = | 10.938 RSD | 0.0914 MAD = | 1 RSD | 2024-07-10 |
| 1 MAD = | 10.936 RSD | 0.0914 MAD = | 1 RSD | 2024-07-09 |
| 1 MAD = | 10.9508 RSD | 0.0913 MAD = | 1 RSD | 2024-07-08 |
| 1 MAD = | 11.011 RSD | 0.0908 MAD = | 1 RSD | 2024-07-07 |
| 1 MAD = | 11.0499 RSD | 0.0905 MAD = | 1 RSD | 2024-07-06 |
| 1 MAD = | 11.0426 RSD | 0.0906 MAD = | 1 RSD | 2024-07-05 |
| 1 MAD = | 10.9534 RSD | 0.0913 MAD = | 1 RSD | 2024-07-04 |
| 1 MAD = | 10.9687 RSD | 0.0912 MAD = | 1 RSD | 2024-07-03 |
| 1 MAD = | 10.9553 RSD | 0.0913 MAD = | 1 RSD | 2024-07-02 |
| 1 MAD = | 11.0221 RSD | 0.0907 MAD = | 1 RSD | 2024-07-01 |
| 1 MAD = | 11.0079 RSD | 0.0908 MAD = | 1 RSD | 2024-06-30 |
| 1 MAD = | 11.0058 RSD | 0.0909 MAD = | 1 RSD | 2024-06-29 |
| 1 MAD = | 10.9816 RSD | 0.0911 MAD = | 1 RSD | 2024-06-28 |
| 1 MAD = | 10.9984 RSD | 0.0909 MAD = | 1 RSD | 2024-06-27 |
| 1 MAD = | 10.9907 RSD | 0.091 MAD = | 1 RSD | 2024-06-26 |
| 1 MAD = | 11.0131 RSD | 0.0908 MAD = | 1 RSD | 2024-06-25 |
| 1 MAD = | 10.9986 RSD | 0.0909 MAD = | 1 RSD | 2024-06-24 |
| 1 MAD = | 10.9827 RSD | 0.0911 MAD = | 1 RSD | 2024-06-23 |
| 1 MAD = | 10.9716 RSD | 0.0911 MAD = | 1 RSD | 2024-06-22 |
| 1 MAD = | 10.9529 RSD | 0.0913 MAD = | 1 RSD | 2024-06-21 |
| 1 MAD = | 10.9551 RSD | 0.0913 MAD = | 1 RSD | 2024-06-20 |
| 1 MAD = | 10.9444 RSD | 0.0914 MAD = | 1 RSD | 2024-06-19 |
| 1 MAD = | 10.9515 RSD | 0.0913 MAD = | 1 RSD | 2024-06-18 |
| 1 MAD = | 10.907 RSD | 0.0917 MAD = | 1 RSD | 2024-06-17 |
| 1 MAD = | 10.8114 RSD | 0.0925 MAD = | 1 RSD | 2024-06-16 |
| 1 MAD = | 10.8599 RSD | 0.0921 MAD = | 1 RSD | 2024-06-15 |
| 1 MAD = | 10.8753 RSD | 0.092 MAD = | 1 RSD | 2024-06-14 |
| 1 MAD = | 11.0009 RSD | 0.0909 MAD = | 1 RSD | 2024-06-13 |
| 1 MAD = | 10.8967 RSD | 0.0918 MAD = | 1 RSD | 2024-06-12 |
| 1 MAD = | 10.8693 RSD | 0.092 MAD = | 1 RSD | 2024-06-11 |
| 1 MAD = | 10.7571 RSD | 0.093 MAD = | 1 RSD | 2024-06-10 |
| 1 MAD = | 10.8325 RSD | 0.0923 MAD = | 1 RSD | 2024-06-09 |
| 1 MAD = | 10.8371 RSD | 0.0923 MAD = | 1 RSD | 2024-06-08 |
| 1 MAD = | 10.9047 RSD | 0.0917 MAD = | 1 RSD | 2024-06-07 |
| 1 MAD = | 10.907 RSD | 0.0917 MAD = | 1 RSD | 2024-06-06 |
| 1 MAD = | 10.8462 RSD | 0.0922 MAD = | 1 RSD | 2024-06-05 |
| 1 MAD = | 10.8698 RSD | 0.092 MAD = | 1 RSD | 2024-06-04 |
| 1 MAD = | 10.874 RSD | 0.092 MAD = | 1 RSD | 2024-06-03 |
| 1 MAD = | 10.9102 RSD | 0.0917 MAD = | 1 RSD | 2024-06-02 |
| 1 MAD = | 10.8711 RSD | 0.092 MAD = | 1 RSD | 2024-06-01 |
| 1 MAD = | 10.817 RSD | 0.0924 MAD = | 1 RSD | 2024-05-31 |
| 1 MAD = | 10.8002 RSD | 0.0926 MAD = | 1 RSD | 2024-05-30 |
| 1 MAD = | 10.8361 RSD | 0.0923 MAD = | 1 RSD | 2024-05-29 |
| 1 MAD = | 10.8716 RSD | 0.092 MAD = | 1 RSD | 2024-05-28 |
| 1 MAD = | 10.8543 RSD | 0.0921 MAD = | 1 RSD | 2024-05-27 |
| 1 MAD = | 10.8396 RSD | 0.0923 MAD = | 1 RSD | 2024-05-26 |
| 1 MAD = | 10.8415 RSD | 0.0922 MAD = | 1 RSD | 2024-05-25 |
| 1 MAD = | 10.7979 RSD | 0.0926 MAD = | 1 RSD | 2024-05-24 |
| 1 MAD = | 10.8735 RSD | 0.092 MAD = | 1 RSD | 2024-05-23 |
| 1 MAD = | 10.8275 RSD | 0.0924 MAD = | 1 RSD | 2024-05-22 |
| 1 MAD = | 10.8403 RSD | 0.0922 MAD = | 1 RSD | 2024-05-21 |
| 1 MAD = | 10.8853 RSD | 0.0919 MAD = | 1 RSD | 2024-05-20 |
| 1 MAD = | 10.8787 RSD | 0.0919 MAD = | 1 RSD | 2024-05-19 |
| 1 MAD = | 10.9233 RSD | 0.0915 MAD = | 1 RSD | 2024-05-18 |
| 1 MAD = | 10.9014 RSD | 0.0917 MAD = | 1 RSD | 2024-05-17 |
| 1 MAD = | 10.9403 RSD | 0.0914 MAD = | 1 RSD | 2024-05-16 |
| 1 MAD = | 10.8534 RSD | 0.0921 MAD = | 1 RSD | 2024-05-15 |
| 1 MAD = | 10.8338 RSD | 0.0923 MAD = | 1 RSD | 2024-05-14 |
| 1 MAD = | 10.8351 RSD | 0.0923 MAD = | 1 RSD | 2024-05-13 |
| 1 MAD = | 10.8981 RSD | 0.0918 MAD = | 1 RSD | 2024-05-12 |
| 1 MAD = | 10.869 RSD | 0.092 MAD = | 1 RSD | 2024-05-11 |
| 1 MAD = | 10.8726 RSD | 0.092 MAD = | 1 RSD | 2024-05-10 |
| 1 MAD = | 10.8422 RSD | 0.0922 MAD = | 1 RSD | 2024-05-09 |
| 1 MAD = | 10.8208 RSD | 0.0924 MAD = | 1 RSD | 2024-05-08 |
| 1 MAD = | 10.8476 RSD | 0.0922 MAD = | 1 RSD | 2024-05-07 |
| 1 MAD = | 10.8234 RSD | 0.0924 MAD = | 1 RSD | 2024-05-06 |
| 1 MAD = | 10.8771 RSD | 0.0919 MAD = | 1 RSD | 2024-05-05 |
| 1 MAD = | 10.9105 RSD | 0.0917 MAD = | 1 RSD | 2024-05-04 |
| 1 MAD = | 10.8202 RSD | 0.0924 MAD = | 1 RSD | 2024-05-03 |
| 1 MAD = | 10.8406 RSD | 0.0922 MAD = | 1 RSD | 2024-05-02 |
| 1 MAD = | 10.7578 RSD | 0.093 MAD = | 1 RSD | 2024-05-01 |
| 1 MAD = | 10.8226 RSD | 0.0924 MAD = | 1 RSD | 2024-04-30 |
| 1 MAD = | 10.7907 RSD | 0.0927 MAD = | 1 RSD | 2024-04-29 |
| 1 MAD = | 10.788 RSD | 0.0927 MAD = | 1 RSD | 2024-04-28 |
| 1 MAD = | 10.8276 RSD | 0.0924 MAD = | 1 RSD | 2024-04-27 |
| 1 MAD = | 10.8665 RSD | 0.092 MAD = | 1 RSD | 2024-04-26 |
| 1 MAD = | 10.8567 RSD | 0.0921 MAD = | 1 RSD | 2024-04-25 |
| 1 MAD = | 10.8764 RSD | 0.0919 MAD = | 1 RSD | 2024-04-24 |
| 1 MAD = | 10.8343 RSD | 0.0923 MAD = | 1 RSD | 2024-04-23 |
| 1 MAD = | 10.8575 RSD | 0.0921 MAD = | 1 RSD | 2024-04-22 |
| 1 MAD = | 10.8607 RSD | 0.0921 MAD = | 1 RSD | 2024-04-21 |
| 1 MAD = | 10.8914 RSD | 0.0918 MAD = | 1 RSD | 2024-04-20 |
| 1 MAD = | 10.8388 RSD | 0.0923 MAD = | 1 RSD | 2024-04-19 |
| 1 MAD = | 10.8609 RSD | 0.0921 MAD = | 1 RSD | 2024-04-18 |
| 1 MAD = | 10.7841 RSD | 0.0927 MAD = | 1 RSD | 2024-04-17 |
| 1 MAD = | 10.832 RSD | 0.0923 MAD = | 1 RSD | 2024-04-16 |
| 1 MAD = | 10.9284 RSD | 0.0915 MAD = | 1 RSD | 2024-04-15 |
| 1 MAD = | 10.8808 RSD | 0.0919 MAD = | 1 RSD | 2024-04-14 |
| 1 MAD = | 10.7588 RSD | 0.0929 MAD = | 1 RSD | 2024-04-13 |
| 1 MAD = | 10.721 RSD | 0.0933 MAD = | 1 RSD | 2024-04-12 |
| 1 MAD = | 10.6537 RSD | 0.0939 MAD = | 1 RSD | 2024-04-11 |
| 1 MAD = | 10.7522 RSD | 0.093 MAD = | 1 RSD | 2024-04-10 |
| 1 MAD = | 10.7988 RSD | 0.0926 MAD = | 1 RSD | 2024-04-09 |
| 1 MAD = | 10.7114 RSD | 0.0934 MAD = | 1 RSD | 2024-04-08 |
| 1 MAD = | 10.7141 RSD | 0.0933 MAD = | 1 RSD | 2024-04-07 |
| 1 MAD = | 10.8056 RSD | 0.0925 MAD = | 1 RSD | 2024-04-06 |
| 1 MAD = | 10.8088 RSD | 0.0925 MAD = | 1 RSD | 2024-04-05 |
| 1 MAD = | 10.8164 RSD | 0.0925 MAD = | 1 RSD | 2024-04-04 |
| 1 MAD = | 10.7699 RSD | 0.0929 MAD = | 1 RSD | 2024-04-03 |
| 1 MAD = | 10.7201 RSD | 0.0933 MAD = | 1 RSD | 2024-04-02 |
| 1 MAD = | 10.7783 RSD | 0.0928 MAD = | 1 RSD | 2024-04-01 |
| 1 MAD = | 10.74 RSD | 0.0931 MAD = | 1 RSD | 2024-03-31 |
| 1 MAD = | 10.7376 RSD | 0.0931 MAD = | 1 RSD | 2024-03-30 |
| 1 MAD = | 10.6494 RSD | 0.0939 MAD = | 1 RSD | 2024-03-29 |
| 1 MAD = | 10.6932 RSD | 0.0935 MAD = | 1 RSD | 2024-03-28 |
| 1 MAD = | 10.6751 RSD | 0.0937 MAD = | 1 RSD | 2024-03-27 |
| 1 MAD = | 10.7194 RSD | 0.0933 MAD = | 1 RSD | 2024-03-26 |
| 1 MAD = | 10.7368 RSD | 0.0931 MAD = | 1 RSD | 2024-03-25 |
| 1 MAD = | 10.6844 RSD | 0.0936 MAD = | 1 RSD | 2024-03-24 |
| 1 MAD = | 10.7569 RSD | 0.093 MAD = | 1 RSD | 2024-03-23 |
| 1 MAD = | 10.774 RSD | 0.0928 MAD = | 1 RSD | 2024-03-22 |
| 1 MAD = | 10.7922 RSD | 0.0927 MAD = | 1 RSD | 2024-03-21 |
| 1 MAD = | 10.7235 RSD | 0.0933 MAD = | 1 RSD | 2024-03-20 |
| 1 MAD = | 10.678 RSD | 0.0937 MAD = | 1 RSD | 2024-03-19 |
| 1 MAD = | 10.7254 RSD | 0.0932 MAD = | 1 RSD | 2024-03-18 |
| 1 MAD = | 10.686 RSD | 0.0936 MAD = | 1 RSD | 2024-03-17 |
| 1 MAD = | 10.7031 RSD | 0.0934 MAD = | 1 RSD | 2024-03-16 |
| 1 MAD = | 10.6329 RSD | 0.094 MAD = | 1 RSD | 2024-03-15 |
| 1 MAD = | 10.696 RSD | 0.0935 MAD = | 1 RSD | 2024-03-14 |
| 1 MAD = | 10.6586 RSD | 0.0938 MAD = | 1 RSD | 2024-03-13 |
| 1 MAD = | 10.6703 RSD | 0.0937 MAD = | 1 RSD | 2024-03-12 |
| 1 MAD = | 10.6997 RSD | 0.0935 MAD = | 1 RSD | 2024-03-11 |
| 1 MAD = | 10.7434 RSD | 0.0931 MAD = | 1 RSD | 2024-03-10 |
| 1 MAD = | 10.7614 RSD | 0.0929 MAD = | 1 RSD | 2024-03-09 |
| 1 MAD = | 10.8032 RSD | 0.0926 MAD = | 1 RSD | 2024-03-08 |
| 1 MAD = | 10.7944 RSD | 0.0926 MAD = | 1 RSD | 2024-03-07 |
| 1 MAD = | 10.7254 RSD | 0.0932 MAD = | 1 RSD | 2024-03-06 |
| 1 MAD = | 10.7028 RSD | 0.0934 MAD = | 1 RSD | 2024-03-05 |
| 1 MAD = | 10.7864 RSD | 0.0927 MAD = | 1 RSD | 2024-03-04 |
| 1 MAD = | 10.7725 RSD | 0.0928 MAD = | 1 RSD | 2024-03-03 |
| 1 MAD = | 10.7956 RSD | 0.0926 MAD = | 1 RSD | 2024-03-02 |
| 1 MAD = | 10.6743 RSD | 0.0937 MAD = | 1 RSD | 2024-03-01 |
| 1 MAD = | 10.6693 RSD | 0.0937 MAD = | 1 RSD | 2024-02-29 |
| 1 MAD = | 10.7228 RSD | 0.0933 MAD = | 1 RSD | 2024-02-28 |
| 1 MAD = | 10.7517 RSD | 0.093 MAD = | 1 RSD | 2024-02-27 |
| 1 MAD = | 10.7941 RSD | 0.0926 MAD = | 1 RSD | 2024-02-26 |
| 1 MAD = | 10.7613 RSD | 0.0929 MAD = | 1 RSD | 2024-02-25 |
| 1 MAD = | 10.8224 RSD | 0.0924 MAD = | 1 RSD | 2024-02-24 |
| 1 MAD = | 10.7747 RSD | 0.0928 MAD = | 1 RSD | 2024-02-23 |
| 1 MAD = | 10.797 RSD | 0.0926 MAD = | 1 RSD | 2024-02-22 |
| 1 MAD = | 10.8043 RSD | 0.0926 MAD = | 1 RSD | 2024-02-21 |
| 1 MAD = | 10.8132 RSD | 0.0925 MAD = | 1 RSD | 2024-02-20 |
| 1 MAD = | 10.815 RSD | 0.0925 MAD = | 1 RSD | 2024-02-19 |
| 1 MAD = | 10.8477 RSD | 0.0922 MAD = | 1 RSD | 2024-02-18 |
| 1 MAD = | 10.8766 RSD | 0.0919 MAD = | 1 RSD | 2024-02-17 |
| 1 MAD = | 10.8328 RSD | 0.0923 MAD = | 1 RSD | 2024-02-16 |
| 1 MAD = | 10.8047 RSD | 0.0926 MAD = | 1 RSD | 2024-02-15 |
| 1 MAD = | 10.7553 RSD | 0.093 MAD = | 1 RSD | 2024-02-14 |
| 1 MAD = | 10.8242 RSD | 0.0924 MAD = | 1 RSD | 2024-02-13 |
| 1 MAD = | 10.8725 RSD | 0.092 MAD = | 1 RSD | 2024-02-12 |
| 1 MAD = | 10.8579 RSD | 0.0921 MAD = | 1 RSD | 2024-02-11 |
| 1 MAD = | 10.8663 RSD | 0.092 MAD = | 1 RSD | 2024-02-10 |
| 1 MAD = | 10.8762 RSD | 0.0919 MAD = | 1 RSD | 2024-02-09 |
| 1 MAD = | 10.8245 RSD | 0.0924 MAD = | 1 RSD | 2024-02-08 |
| 1 MAD = | 10.8006 RSD | 0.0926 MAD = | 1 RSD | 2024-02-07 |
| 1 MAD = | 10.7855 RSD | 0.0927 MAD = | 1 RSD | 2024-02-06 |
| 1 MAD = | 10.675 RSD | 0.0937 MAD = | 1 RSD | 2024-02-05 |
| 1 MAD = | 10.8128 RSD | 0.0925 MAD = | 1 RSD | 2024-02-04 |
| 1 MAD = | 10.7794 RSD | 0.0928 MAD = | 1 RSD | 2024-02-03 |
| 1 MAD = | 10.8337 RSD | 0.0923 MAD = | 1 RSD | 2024-02-02 |
| 1 MAD = | 10.7752 RSD | 0.0928 MAD = | 1 RSD | 2024-02-01 |
| 1 MAD = | 10.754 RSD | 0.093 MAD = | 1 RSD | 2024-01-31 |
| 1 MAD = | 10.7764 RSD | 0.0928 MAD = | 1 RSD | 2024-01-30 |
| 1 MAD = | 10.8036 RSD | 0.0926 MAD = | 1 RSD | 2024-01-29 |
| 1 MAD = | 10.7964 RSD | 0.0926 MAD = | 1 RSD | 2024-01-28 |
| 1 MAD = | 10.7928 RSD | 0.0927 MAD = | 1 RSD | 2024-01-27 |
| 1 MAD = | 10.7908 RSD | 0.0927 MAD = | 1 RSD | 2024-01-26 |
| 1 MAD = | 10.7856 RSD | 0.0927 MAD = | 1 RSD | 2024-01-25 |
| 1 MAD = | 10.7697 RSD | 0.0929 MAD = | 1 RSD | 2024-01-24 |
| 1 MAD = | 10.8083 RSD | 0.0925 MAD = | 1 RSD | 2024-01-23 |
| 1 MAD = | 10.8422 RSD | 0.0922 MAD = | 1 RSD | 2024-01-22 |
| 1 MAD = | 10.8469 RSD | 0.0922 MAD = | 1 RSD | 2024-01-21 |
| 1 MAD = | 10.7814 RSD | 0.0928 MAD = | 1 RSD | 2024-01-20 |