Last Year History for MAD/RSD
| MAD | RSD | MAD | RSD | Date |
|---|---|---|---|---|
| 1 MAD = | 10.8043 RSD | 0.0926 MAD = | 1 RSD | 2024-05-03 |
| 1 MAD = | 10.8517 RSD | 0.0922 MAD = | 1 RSD | 2024-05-02 |
| 1 MAD = | 10.784 RSD | 0.0927 MAD = | 1 RSD | 2024-05-01 |
| 1 MAD = | 10.7826 RSD | 0.0927 MAD = | 1 RSD | 2024-04-30 |
| 1 MAD = | 10.8067 RSD | 0.0925 MAD = | 1 RSD | 2024-04-29 |
| 1 MAD = | 10.8112 RSD | 0.0925 MAD = | 1 RSD | 2024-04-28 |
| 1 MAD = | 10.8193 RSD | 0.0924 MAD = | 1 RSD | 2024-04-27 |
| 1 MAD = | 10.7866 RSD | 0.0927 MAD = | 1 RSD | 2024-04-26 |
| 1 MAD = | 10.7804 RSD | 0.0928 MAD = | 1 RSD | 2024-04-25 |
| 1 MAD = | 10.8624 RSD | 0.0921 MAD = | 1 RSD | 2024-04-24 |
| 1 MAD = | 10.8499 RSD | 0.0922 MAD = | 1 RSD | 2024-04-23 |
| 1 MAD = | 10.8664 RSD | 0.092 MAD = | 1 RSD | 2024-04-22 |
| 1 MAD = | 10.8606 RSD | 0.0921 MAD = | 1 RSD | 2024-04-21 |
| 1 MAD = | 10.8606 RSD | 0.0921 MAD = | 1 RSD | 2024-04-20 |
| 1 MAD = | 10.8114 RSD | 0.0925 MAD = | 1 RSD | 2024-04-19 |
| 1 MAD = | 10.8473 RSD | 0.0922 MAD = | 1 RSD | 2024-04-18 |
| 1 MAD = | 10.8201 RSD | 0.0924 MAD = | 1 RSD | 2024-04-17 |
| 1 MAD = | 10.8468 RSD | 0.0922 MAD = | 1 RSD | 2024-04-16 |
| 1 MAD = | 10.9352 RSD | 0.0914 MAD = | 1 RSD | 2024-04-15 |
| 1 MAD = | 10.9391 RSD | 0.0914 MAD = | 1 RSD | 2024-04-14 |
| 1 MAD = | 10.9804 RSD | 0.0911 MAD = | 1 RSD | 2024-04-13 |
| 1 MAD = | 10.9251 RSD | 0.0915 MAD = | 1 RSD | 2024-04-12 |
| 1 MAD = | 10.7468 RSD | 0.0931 MAD = | 1 RSD | 2024-04-11 |
| 1 MAD = | 10.7373 RSD | 0.0931 MAD = | 1 RSD | 2024-04-10 |
| 1 MAD = | 10.7809 RSD | 0.0928 MAD = | 1 RSD | 2024-04-09 |
| 1 MAD = | 10.7242 RSD | 0.0932 MAD = | 1 RSD | 2024-04-08 |
| 1 MAD = | 10.7249 RSD | 0.0932 MAD = | 1 RSD | 2024-04-07 |
| 1 MAD = | 10.7249 RSD | 0.0932 MAD = | 1 RSD | 2024-04-06 |
| 1 MAD = | 10.7119 RSD | 0.0934 MAD = | 1 RSD | 2024-04-05 |
| 1 MAD = | 10.7485 RSD | 0.093 MAD = | 1 RSD | 2024-04-04 |
| 1 MAD = | 10.8035 RSD | 0.0926 MAD = | 1 RSD | 2024-04-03 |
| 1 MAD = | 10.7785 RSD | 0.0928 MAD = | 1 RSD | 2024-04-02 |
| 1 MAD = | 10.7591 RSD | 0.0929 MAD = | 1 RSD | 2024-04-01 |
| 1 MAD = | 10.7591 RSD | 0.0929 MAD = | 1 RSD | 2024-03-31 |
| 1 MAD = | 10.7591 RSD | 0.0929 MAD = | 1 RSD | 2024-03-30 |
| 1 MAD = | 10.7238 RSD | 0.0933 MAD = | 1 RSD | 2024-03-29 |
| 1 MAD = | 10.6841 RSD | 0.0936 MAD = | 1 RSD | 2024-03-28 |
| 1 MAD = | 10.7095 RSD | 0.0934 MAD = | 1 RSD | 2024-03-27 |
| 1 MAD = | 10.7296 RSD | 0.0932 MAD = | 1 RSD | 2024-03-26 |
| 1 MAD = | 10.7341 RSD | 0.0932 MAD = | 1 RSD | 2024-03-25 |
| 1 MAD = | 10.7309 RSD | 0.0932 MAD = | 1 RSD | 2024-03-24 |
| 1 MAD = | 10.7309 RSD | 0.0932 MAD = | 1 RSD | 2024-03-23 |
| 1 MAD = | 10.7943 RSD | 0.0926 MAD = | 1 RSD | 2024-03-22 |
| 1 MAD = | 10.7802 RSD | 0.0928 MAD = | 1 RSD | 2024-03-21 |
| 1 MAD = | 10.7747 RSD | 0.0928 MAD = | 1 RSD | 2024-03-20 |
| 1 MAD = | 10.7316 RSD | 0.0932 MAD = | 1 RSD | 2024-03-19 |
| 1 MAD = | 10.7243 RSD | 0.0932 MAD = | 1 RSD | 2024-03-18 |
| 1 MAD = | 10.7348 RSD | 0.0932 MAD = | 1 RSD | 2024-03-17 |
| 1 MAD = | 10.7348 RSD | 0.0932 MAD = | 1 RSD | 2024-03-16 |
| 1 MAD = | 10.6644 RSD | 0.0938 MAD = | 1 RSD | 2024-03-15 |
| 1 MAD = | 10.6931 RSD | 0.0935 MAD = | 1 RSD | 2024-03-14 |
| 1 MAD = | 10.6831 RSD | 0.0936 MAD = | 1 RSD | 2024-03-13 |
| 1 MAD = | 10.6863 RSD | 0.0936 MAD = | 1 RSD | 2024-03-12 |
| 1 MAD = | 10.6994 RSD | 0.0935 MAD = | 1 RSD | 2024-03-11 |
| 1 MAD = | 10.6939 RSD | 0.0935 MAD = | 1 RSD | 2024-03-10 |
| 1 MAD = | 10.6939 RSD | 0.0935 MAD = | 1 RSD | 2024-03-09 |
| 1 MAD = | 10.7217 RSD | 0.0933 MAD = | 1 RSD | 2024-03-08 |
| 1 MAD = | 10.7529 RSD | 0.093 MAD = | 1 RSD | 2024-03-07 |
| 1 MAD = | 10.7045 RSD | 0.0934 MAD = | 1 RSD | 2024-03-06 |
| 1 MAD = | 10.7061 RSD | 0.0934 MAD = | 1 RSD | 2024-03-05 |
| 1 MAD = | 10.7438 RSD | 0.0931 MAD = | 1 RSD | 2024-03-04 |
| 1 MAD = | 10.7563 RSD | 0.093 MAD = | 1 RSD | 2024-03-03 |
| 1 MAD = | 10.7563 RSD | 0.093 MAD = | 1 RSD | 2024-03-02 |
| 1 MAD = | 10.7146 RSD | 0.0933 MAD = | 1 RSD | 2024-03-01 |
| 1 MAD = | 10.678 RSD | 0.0937 MAD = | 1 RSD | 2024-02-29 |
| 1 MAD = | 10.7439 RSD | 0.0931 MAD = | 1 RSD | 2024-02-28 |
| 1 MAD = | 10.738 RSD | 0.0931 MAD = | 1 RSD | 2024-02-27 |
| 1 MAD = | 10.7705 RSD | 0.0928 MAD = | 1 RSD | 2024-02-26 |
| 1 MAD = | 10.7812 RSD | 0.0928 MAD = | 1 RSD | 2024-02-25 |
| 1 MAD = | 10.7812 RSD | 0.0928 MAD = | 1 RSD | 2024-02-24 |
| 1 MAD = | 10.7549 RSD | 0.093 MAD = | 1 RSD | 2024-02-23 |
| 1 MAD = | 10.7174 RSD | 0.0933 MAD = | 1 RSD | 2024-02-22 |
| 1 MAD = | 10.7879 RSD | 0.0927 MAD = | 1 RSD | 2024-02-21 |
| 1 MAD = | 10.745 RSD | 0.0931 MAD = | 1 RSD | 2024-02-20 |
| 1 MAD = | 10.8093 RSD | 0.0925 MAD = | 1 RSD | 2024-02-19 |
| 1 MAD = | 10.804 RSD | 0.0926 MAD = | 1 RSD | 2024-02-18 |
| 1 MAD = | 10.8475 RSD | 0.0922 MAD = | 1 RSD | 2024-02-17 |
| 1 MAD = | 10.8356 RSD | 0.0923 MAD = | 1 RSD | 2024-02-16 |
| 1 MAD = | 10.8471 RSD | 0.0922 MAD = | 1 RSD | 2024-02-15 |
| 1 MAD = | 10.8318 RSD | 0.0923 MAD = | 1 RSD | 2024-02-14 |
| 1 MAD = | 10.838 RSD | 0.0923 MAD = | 1 RSD | 2024-02-13 |
| 1 MAD = | 10.8637 RSD | 0.092 MAD = | 1 RSD | 2024-02-12 |
| 1 MAD = | 10.8487 RSD | 0.0922 MAD = | 1 RSD | 2024-02-11 |
| 1 MAD = | 10.8444 RSD | 0.0922 MAD = | 1 RSD | 2024-02-10 |
| 1 MAD = | 10.837 RSD | 0.0923 MAD = | 1 RSD | 2024-02-09 |
| 1 MAD = | 10.802 RSD | 0.0926 MAD = | 1 RSD | 2024-02-08 |
| 1 MAD = | 10.8248 RSD | 0.0924 MAD = | 1 RSD | 2024-02-07 |
| 1 MAD = | 10.8453 RSD | 0.0922 MAD = | 1 RSD | 2024-02-06 |
| 1 MAD = | 10.8092 RSD | 0.0925 MAD = | 1 RSD | 2024-02-05 |
| 1 MAD = | 10.8162 RSD | 0.0925 MAD = | 1 RSD | 2024-02-04 |
| 1 MAD = | 10.8162 RSD | 0.0925 MAD = | 1 RSD | 2024-02-03 |
| 1 MAD = | 10.786 RSD | 0.0927 MAD = | 1 RSD | 2024-02-02 |
| 1 MAD = | 10.7995 RSD | 0.0926 MAD = | 1 RSD | 2024-02-01 |
| 1 MAD = | 10.7897 RSD | 0.0927 MAD = | 1 RSD | 2024-01-31 |
| 1 MAD = | 10.7999 RSD | 0.0926 MAD = | 1 RSD | 2024-01-30 |
| 1 MAD = | 10.8495 RSD | 0.0922 MAD = | 1 RSD | 2024-01-29 |
| 1 MAD = | 10.8249 RSD | 0.0924 MAD = | 1 RSD | 2024-01-28 |
| 1 MAD = | 10.8249 RSD | 0.0924 MAD = | 1 RSD | 2024-01-27 |
| 1 MAD = | 10.796 RSD | 0.0926 MAD = | 1 RSD | 2024-01-26 |
| 1 MAD = | 10.779 RSD | 0.0928 MAD = | 1 RSD | 2024-01-25 |
| 1 MAD = | 10.7875 RSD | 0.0927 MAD = | 1 RSD | 2024-01-24 |
| 1 MAD = | 10.836 RSD | 0.0923 MAD = | 1 RSD | 2024-01-23 |
| 1 MAD = | 10.8379 RSD | 0.0923 MAD = | 1 RSD | 2024-01-22 |
| 1 MAD = | 10.8233 RSD | 0.0924 MAD = | 1 RSD | 2024-01-21 |
| 1 MAD = | 10.7544 RSD | 0.093 MAD = | 1 RSD | 2024-01-20 |
| 1 MAD = | 10.8049 RSD | 0.0926 MAD = | 1 RSD | 2024-01-19 |
| 1 MAD = | 10.792 RSD | 0.0927 MAD = | 1 RSD | 2024-01-18 |
| 1 MAD = | 10.7897 RSD | 0.0927 MAD = | 1 RSD | 2024-01-17 |
| 1 MAD = | 10.8054 RSD | 0.0925 MAD = | 1 RSD | 2024-01-16 |
| 1 MAD = | 10.7533 RSD | 0.093 MAD = | 1 RSD | 2024-01-15 |
| 1 MAD = | 10.7488 RSD | 0.093 MAD = | 1 RSD | 2024-01-14 |
| 1 MAD = | 10.7488 RSD | 0.093 MAD = | 1 RSD | 2024-01-13 |
| 1 MAD = | 10.7633 RSD | 0.0929 MAD = | 1 RSD | 2024-01-12 |
| 1 MAD = | 10.7568 RSD | 0.093 MAD = | 1 RSD | 2024-01-11 |
| 1 MAD = | 10.7552 RSD | 0.093 MAD = | 1 RSD | 2024-01-10 |
| 1 MAD = | 10.8106 RSD | 0.0925 MAD = | 1 RSD | 2024-01-09 |
| 1 MAD = | 10.7916 RSD | 0.0927 MAD = | 1 RSD | 2024-01-08 |
| 1 MAD = | 10.7985 RSD | 0.0926 MAD = | 1 RSD | 2024-01-07 |
| 1 MAD = | 10.7985 RSD | 0.0926 MAD = | 1 RSD | 2024-01-06 |
| 1 MAD = | 10.8859 RSD | 0.0919 MAD = | 1 RSD | 2024-01-05 |
| 1 MAD = | 10.7761 RSD | 0.0928 MAD = | 1 RSD | 2024-01-04 |
| 1 MAD = | 10.8006 RSD | 0.0926 MAD = | 1 RSD | 2024-01-03 |
| 1 MAD = | 10.7264 RSD | 0.0932 MAD = | 1 RSD | 2024-01-02 |
| 1 MAD = | 10.6871 RSD | 0.0936 MAD = | 1 RSD | 2024-01-01 |
| 1 MAD = | 10.6871 RSD | 0.0936 MAD = | 1 RSD | 2023-12-31 |
| 1 MAD = | 10.7307 RSD | 0.0932 MAD = | 1 RSD | 2023-12-30 |
| 1 MAD = | 10.6998 RSD | 0.0935 MAD = | 1 RSD | 2023-12-29 |
| 1 MAD = | 10.7629 RSD | 0.0929 MAD = | 1 RSD | 2023-12-28 |
| 1 MAD = | 10.6923 RSD | 0.0935 MAD = | 1 RSD | 2023-12-27 |
| 1 MAD = | 10.7492 RSD | 0.093 MAD = | 1 RSD | 2023-12-26 |
| 1 MAD = | 10.7492 RSD | 0.093 MAD = | 1 RSD | 2023-12-25 |
| 1 MAD = | 10.7491 RSD | 0.093 MAD = | 1 RSD | 2023-12-24 |
| 1 MAD = | 10.7491 RSD | 0.093 MAD = | 1 RSD | 2023-12-23 |
| 1 MAD = | 10.6995 RSD | 0.0935 MAD = | 1 RSD | 2023-12-22 |
| 1 MAD = | 10.661 RSD | 0.0938 MAD = | 1 RSD | 2023-12-21 |
| 1 MAD = | 10.6212 RSD | 0.0942 MAD = | 1 RSD | 2023-12-20 |
| 1 MAD = | 10.5993 RSD | 0.0943 MAD = | 1 RSD | 2023-12-19 |
| 1 MAD = | 10.5757 RSD | 0.0946 MAD = | 1 RSD | 2023-12-18 |
| 1 MAD = | 10.5861 RSD | 0.0945 MAD = | 1 RSD | 2023-12-17 |
| 1 MAD = | 10.5861 RSD | 0.0945 MAD = | 1 RSD | 2023-12-16 |
| 1 MAD = | 10.6238 RSD | 0.0941 MAD = | 1 RSD | 2023-12-15 |
| 1 MAD = | 10.6521 RSD | 0.0939 MAD = | 1 RSD | 2023-12-14 |
| 1 MAD = | 10.7021 RSD | 0.0934 MAD = | 1 RSD | 2023-12-13 |
| 1 MAD = | 10.6657 RSD | 0.0938 MAD = | 1 RSD | 2023-12-12 |
| 1 MAD = | 10.7221 RSD | 0.0933 MAD = | 1 RSD | 2023-12-11 |
| 1 MAD = | 10.7269 RSD | 0.0932 MAD = | 1 RSD | 2023-12-10 |
| 1 MAD = | 10.7269 RSD | 0.0932 MAD = | 1 RSD | 2023-12-09 |
| 1 MAD = | 10.7564 RSD | 0.093 MAD = | 1 RSD | 2023-12-08 |
| 1 MAD = | 10.7625 RSD | 0.0929 MAD = | 1 RSD | 2023-12-07 |
| 1 MAD = | 10.7267 RSD | 0.0932 MAD = | 1 RSD | 2023-12-06 |
| 1 MAD = | 10.6933 RSD | 0.0935 MAD = | 1 RSD | 2023-12-05 |
| 1 MAD = | 10.6859 RSD | 0.0936 MAD = | 1 RSD | 2023-12-04 |
| 1 MAD = | 10.6859 RSD | 0.0936 MAD = | 1 RSD | 2023-12-03 |
| 1 MAD = | 10.6885 RSD | 0.0936 MAD = | 1 RSD | 2023-12-02 |
| 1 MAD = | 10.6641 RSD | 0.0938 MAD = | 1 RSD | 2023-12-01 |
| 1 MAD = | 10.6432 RSD | 0.094 MAD = | 1 RSD | 2023-11-30 |
| 1 MAD = | 10.6301 RSD | 0.0941 MAD = | 1 RSD | 2023-11-29 |
| 1 MAD = | 10.6162 RSD | 0.0942 MAD = | 1 RSD | 2023-11-28 |
| 1 MAD = | 10.6101 RSD | 0.0942 MAD = | 1 RSD | 2023-11-27 |
| 1 MAD = | 10.6102 RSD | 0.0942 MAD = | 1 RSD | 2023-11-26 |
| 1 MAD = | 10.6072 RSD | 0.0943 MAD = | 1 RSD | 2023-11-25 |
| 1 MAD = | 10.6059 RSD | 0.0943 MAD = | 1 RSD | 2023-11-24 |
| 1 MAD = | 10.6079 RSD | 0.0943 MAD = | 1 RSD | 2023-11-23 |
| 1 MAD = | 10.5783 RSD | 0.0945 MAD = | 1 RSD | 2023-11-22 |
| 1 MAD = | 10.5754 RSD | 0.0946 MAD = | 1 RSD | 2023-11-21 |
| 1 MAD = | 10.6342 RSD | 0.094 MAD = | 1 RSD | 2023-11-20 |
| 1 MAD = | 10.6342 RSD | 0.094 MAD = | 1 RSD | 2023-11-19 |
| 1 MAD = | 10.638 RSD | 0.094 MAD = | 1 RSD | 2023-11-18 |
| 1 MAD = | 10.6391 RSD | 0.094 MAD = | 1 RSD | 2023-11-17 |
| 1 MAD = | 10.6325 RSD | 0.0941 MAD = | 1 RSD | 2023-11-16 |
| 1 MAD = | 10.6335 RSD | 0.094 MAD = | 1 RSD | 2023-11-15 |
| 1 MAD = | 10.7166 RSD | 0.0933 MAD = | 1 RSD | 2023-11-14 |
| 1 MAD = | 10.7168 RSD | 0.0933 MAD = | 1 RSD | 2023-11-13 |
| 1 MAD = | 10.7166 RSD | 0.0933 MAD = | 1 RSD | 2023-11-12 |
| 1 MAD = | 10.7166 RSD | 0.0933 MAD = | 1 RSD | 2023-11-11 |
| 1 MAD = | 10.7298 RSD | 0.0932 MAD = | 1 RSD | 2023-11-10 |
| 1 MAD = | 10.7563 RSD | 0.093 MAD = | 1 RSD | 2023-11-09 |
| 1 MAD = | 10.713 RSD | 0.0933 MAD = | 1 RSD | 2023-11-08 |
| 1 MAD = | 10.6523 RSD | 0.0939 MAD = | 1 RSD | 2023-11-07 |
| 1 MAD = | 10.6819 RSD | 0.0936 MAD = | 1 RSD | 2023-11-06 |
| 1 MAD = | 10.7104 RSD | 0.0934 MAD = | 1 RSD | 2023-11-05 |
| 1 MAD = | 10.7104 RSD | 0.0934 MAD = | 1 RSD | 2023-11-04 |
| 1 MAD = | 10.7095 RSD | 0.0934 MAD = | 1 RSD | 2023-11-03 |
| 1 MAD = | 10.767 RSD | 0.0929 MAD = | 1 RSD | 2023-11-02 |
| 1 MAD = | 10.8024 RSD | 0.0926 MAD = | 1 RSD | 2023-11-01 |
| 1 MAD = | 10.6819 RSD | 0.0936 MAD = | 1 RSD | 2023-10-31 |
| 1 MAD = | 10.7615 RSD | 0.0929 MAD = | 1 RSD | 2023-10-30 |
| 1 MAD = | 10.7804 RSD | 0.0928 MAD = | 1 RSD | 2023-10-29 |
| 1 MAD = | 10.7804 RSD | 0.0928 MAD = | 1 RSD | 2023-10-28 |
| 1 MAD = | 10.7879 RSD | 0.0927 MAD = | 1 RSD | 2023-10-27 |
| 1 MAD = | 10.7752 RSD | 0.0928 MAD = | 1 RSD | 2023-10-26 |
| 1 MAD = | 10.7405 RSD | 0.0931 MAD = | 1 RSD | 2023-10-25 |
| 1 MAD = | 10.7466 RSD | 0.0931 MAD = | 1 RSD | 2023-10-24 |
| 1 MAD = | 10.749 RSD | 0.093 MAD = | 1 RSD | 2023-10-23 |
| 1 MAD = | 10.7559 RSD | 0.093 MAD = | 1 RSD | 2023-10-22 |
| 1 MAD = | 10.7559 RSD | 0.093 MAD = | 1 RSD | 2023-10-21 |
| 1 MAD = | 10.7906 RSD | 0.0927 MAD = | 1 RSD | 2023-10-20 |
| 1 MAD = | 10.8056 RSD | 0.0925 MAD = | 1 RSD | 2023-10-19 |
| 1 MAD = | 10.8245 RSD | 0.0924 MAD = | 1 RSD | 2023-10-18 |
| 1 MAD = | 10.8507 RSD | 0.0922 MAD = | 1 RSD | 2023-10-17 |
| 1 MAD = | 10.8992 RSD | 0.0917 MAD = | 1 RSD | 2023-10-16 |
| 1 MAD = | 10.9144 RSD | 0.0916 MAD = | 1 RSD | 2023-10-15 |
| 1 MAD = | 10.9144 RSD | 0.0916 MAD = | 1 RSD | 2023-10-14 |
| 1 MAD = | 10.8069 RSD | 0.0925 MAD = | 1 RSD | 2023-10-13 |
| 1 MAD = | 10.8616 RSD | 0.0921 MAD = | 1 RSD | 2023-10-12 |
| 1 MAD = | 10.7962 RSD | 0.0926 MAD = | 1 RSD | 2023-10-11 |
| 1 MAD = | 10.7361 RSD | 0.0931 MAD = | 1 RSD | 2023-10-10 |
| 1 MAD = | 10.8579 RSD | 0.0921 MAD = | 1 RSD | 2023-10-09 |
| 1 MAD = | 10.8579 RSD | 0.0921 MAD = | 1 RSD | 2023-10-08 |
| 1 MAD = | 10.8523 RSD | 0.0921 MAD = | 1 RSD | 2023-10-07 |
| 1 MAD = | 10.7765 RSD | 0.0928 MAD = | 1 RSD | 2023-10-06 |
| 1 MAD = | 10.7876 RSD | 0.0927 MAD = | 1 RSD | 2023-10-05 |
| 1 MAD = | 10.7543 RSD | 0.093 MAD = | 1 RSD | 2023-10-04 |
| 1 MAD = | 10.7933 RSD | 0.0927 MAD = | 1 RSD | 2023-10-03 |
| 1 MAD = | 10.8069 RSD | 0.0925 MAD = | 1 RSD | 2023-10-02 |
| 1 MAD = | 10.7819 RSD | 0.0927 MAD = | 1 RSD | 2023-10-01 |
| 1 MAD = | 10.7819 RSD | 0.0927 MAD = | 1 RSD | 2023-09-30 |
| 1 MAD = | 10.7256 RSD | 0.0932 MAD = | 1 RSD | 2023-09-29 |
| 1 MAD = | 10.7839 RSD | 0.0927 MAD = | 1 RSD | 2023-09-28 |
| 1 MAD = | 10.7892 RSD | 0.0927 MAD = | 1 RSD | 2023-09-27 |
| 1 MAD = | 10.8021 RSD | 0.0926 MAD = | 1 RSD | 2023-09-26 |
| 1 MAD = | 10.707 RSD | 0.0934 MAD = | 1 RSD | 2023-09-25 |
| 1 MAD = | 10.686 RSD | 0.0936 MAD = | 1 RSD | 2023-09-24 |
| 1 MAD = | 10.686 RSD | 0.0936 MAD = | 1 RSD | 2023-09-23 |
| 1 MAD = | 10.78 RSD | 0.0928 MAD = | 1 RSD | 2023-09-22 |
| 1 MAD = | 10.6791 RSD | 0.0936 MAD = | 1 RSD | 2023-09-21 |
| 1 MAD = | 10.7233 RSD | 0.0933 MAD = | 1 RSD | 2023-09-20 |
| 1 MAD = | 10.7131 RSD | 0.0933 MAD = | 1 RSD | 2023-09-19 |
| 1 MAD = | 10.7254 RSD | 0.0932 MAD = | 1 RSD | 2023-09-18 |
| 1 MAD = | 10.7242 RSD | 0.0932 MAD = | 1 RSD | 2023-09-17 |
| 1 MAD = | 10.7242 RSD | 0.0932 MAD = | 1 RSD | 2023-09-16 |
| 1 MAD = | 10.7366 RSD | 0.0931 MAD = | 1 RSD | 2023-09-15 |
| 1 MAD = | 10.759 RSD | 0.0929 MAD = | 1 RSD | 2023-09-14 |
| 1 MAD = | 10.7617 RSD | 0.0929 MAD = | 1 RSD | 2023-09-13 |
| 1 MAD = | 10.7402 RSD | 0.0931 MAD = | 1 RSD | 2023-09-12 |
| 1 MAD = | 10.7248 RSD | 0.0932 MAD = | 1 RSD | 2023-09-11 |
| 1 MAD = | 10.751 RSD | 0.093 MAD = | 1 RSD | 2023-09-10 |
| 1 MAD = | 10.7644 RSD | 0.0929 MAD = | 1 RSD | 2023-09-09 |
| 1 MAD = | 10.7768 RSD | 0.0928 MAD = | 1 RSD | 2023-09-08 |
| 1 MAD = | 10.6816 RSD | 0.0936 MAD = | 1 RSD | 2023-09-07 |
| 1 MAD = | 10.7254 RSD | 0.0932 MAD = | 1 RSD | 2023-09-06 |
| 1 MAD = | 10.7152 RSD | 0.0933 MAD = | 1 RSD | 2023-09-05 |
| 1 MAD = | 10.5622 RSD | 0.0947 MAD = | 1 RSD | 2023-09-04 |
| 1 MAD = | 10.5797 RSD | 0.0945 MAD = | 1 RSD | 2023-09-03 |
| 1 MAD = | 10.5797 RSD | 0.0945 MAD = | 1 RSD | 2023-09-02 |
| 1 MAD = | 10.6249 RSD | 0.0941 MAD = | 1 RSD | 2023-09-01 |
| 1 MAD = | 10.7176 RSD | 0.0933 MAD = | 1 RSD | 2023-08-31 |
| 1 MAD = | 10.6826 RSD | 0.0936 MAD = | 1 RSD | 2023-08-30 |
| 1 MAD = | 10.6765 RSD | 0.0937 MAD = | 1 RSD | 2023-08-29 |
| 1 MAD = | 10.8232 RSD | 0.0924 MAD = | 1 RSD | 2023-08-28 |
| 1 MAD = | 10.8287 RSD | 0.0923 MAD = | 1 RSD | 2023-08-27 |
| 1 MAD = | 10.8287 RSD | 0.0923 MAD = | 1 RSD | 2023-08-26 |
| 1 MAD = | 10.8338 RSD | 0.0923 MAD = | 1 RSD | 2023-08-25 |
| 1 MAD = | 10.8 RSD | 0.0926 MAD = | 1 RSD | 2023-08-24 |
| 1 MAD = | 10.8537 RSD | 0.0921 MAD = | 1 RSD | 2023-08-23 |
| 1 MAD = | 10.7772 RSD | 0.0928 MAD = | 1 RSD | 2023-08-22 |
| 1 MAD = | 10.9304 RSD | 0.0915 MAD = | 1 RSD | 2023-08-21 |
| 1 MAD = | 10.9502 RSD | 0.0913 MAD = | 1 RSD | 2023-08-20 |
| 1 MAD = | 10.8564 RSD | 0.0921 MAD = | 1 RSD | 2023-08-19 |
| 1 MAD = | 10.8595 RSD | 0.0921 MAD = | 1 RSD | 2023-08-18 |
| 1 MAD = | 10.8847 RSD | 0.0919 MAD = | 1 RSD | 2023-08-17 |
| 1 MAD = | 10.8124 RSD | 0.0925 MAD = | 1 RSD | 2023-08-16 |
| 1 MAD = | 10.7612 RSD | 0.0929 MAD = | 1 RSD | 2023-08-15 |
| 1 MAD = | 10.9055 RSD | 0.0917 MAD = | 1 RSD | 2023-08-14 |
| 1 MAD = | 10.9159 RSD | 0.0916 MAD = | 1 RSD | 2023-08-13 |
| 1 MAD = | 10.9159 RSD | 0.0916 MAD = | 1 RSD | 2023-08-12 |
| 1 MAD = | 10.881 RSD | 0.0919 MAD = | 1 RSD | 2023-08-11 |
| 1 MAD = | 10.9409 RSD | 0.0914 MAD = | 1 RSD | 2023-08-10 |
| 1 MAD = | 11.0197 RSD | 0.0907 MAD = | 1 RSD | 2023-08-09 |
| 1 MAD = | 10.8823 RSD | 0.0919 MAD = | 1 RSD | 2023-08-08 |
| 1 MAD = | 11.0508 RSD | 0.0905 MAD = | 1 RSD | 2023-08-07 |
| 1 MAD = | 11.0095 RSD | 0.0908 MAD = | 1 RSD | 2023-08-06 |
| 1 MAD = | 11.0095 RSD | 0.0908 MAD = | 1 RSD | 2023-08-05 |
| 1 MAD = | 10.8436 RSD | 0.0922 MAD = | 1 RSD | 2023-08-04 |
| 1 MAD = | 10.7919 RSD | 0.0927 MAD = | 1 RSD | 2023-08-03 |
| 1 MAD = | 10.8461 RSD | 0.0922 MAD = | 1 RSD | 2023-08-02 |
| 1 MAD = | 10.7982 RSD | 0.0926 MAD = | 1 RSD | 2023-08-01 |
| 1 MAD = | 10.9331 RSD | 0.0915 MAD = | 1 RSD | 2023-07-31 |
| 1 MAD = | 10.9566 RSD | 0.0913 MAD = | 1 RSD | 2023-07-30 |
| 1 MAD = | 10.9566 RSD | 0.0913 MAD = | 1 RSD | 2023-07-29 |
| 1 MAD = | 10.9111 RSD | 0.0916 MAD = | 1 RSD | 2023-07-28 |
| 1 MAD = | 10.8272 RSD | 0.0924 MAD = | 1 RSD | 2023-07-27 |
| 1 MAD = | 10.8066 RSD | 0.0925 MAD = | 1 RSD | 2023-07-26 |
| 1 MAD = | 10.8579 RSD | 0.0921 MAD = | 1 RSD | 2023-07-25 |
| 1 MAD = | 10.8652 RSD | 0.092 MAD = | 1 RSD | 2023-07-24 |
| 1 MAD = | 10.8699 RSD | 0.092 MAD = | 1 RSD | 2023-07-23 |
| 1 MAD = | 10.8772 RSD | 0.0919 MAD = | 1 RSD | 2023-07-22 |
| 1 MAD = | 10.7635 RSD | 0.0929 MAD = | 1 RSD | 2023-07-21 |
| 1 MAD = | 10.72 RSD | 0.0933 MAD = | 1 RSD | 2023-07-20 |
| 1 MAD = | 10.7006 RSD | 0.0935 MAD = | 1 RSD | 2023-07-19 |
| 1 MAD = | 10.7304 RSD | 0.0932 MAD = | 1 RSD | 2023-07-18 |
| 1 MAD = | 10.8259 RSD | 0.0924 MAD = | 1 RSD | 2023-07-17 |
| 1 MAD = | 10.852 RSD | 0.0921 MAD = | 1 RSD | 2023-07-16 |
| 1 MAD = | 10.852 RSD | 0.0921 MAD = | 1 RSD | 2023-07-15 |
| 1 MAD = | 10.8082 RSD | 0.0925 MAD = | 1 RSD | 2023-07-14 |
| 1 MAD = | 10.8334 RSD | 0.0923 MAD = | 1 RSD | 2023-07-13 |
| 1 MAD = | 10.9291 RSD | 0.0915 MAD = | 1 RSD | 2023-07-12 |
| 1 MAD = | 10.8801 RSD | 0.0919 MAD = | 1 RSD | 2023-07-11 |
| 1 MAD = | 10.9826 RSD | 0.0911 MAD = | 1 RSD | 2023-07-10 |
| 1 MAD = | 10.9945 RSD | 0.091 MAD = | 1 RSD | 2023-07-09 |
| 1 MAD = | 10.9945 RSD | 0.091 MAD = | 1 RSD | 2023-07-08 |
| 1 MAD = | 11.025 RSD | 0.0907 MAD = | 1 RSD | 2023-07-07 |
| 1 MAD = | 11.0212 RSD | 0.0907 MAD = | 1 RSD | 2023-07-06 |
| 1 MAD = | 10.9775 RSD | 0.0911 MAD = | 1 RSD | 2023-07-05 |
| 1 MAD = | 10.9494 RSD | 0.0913 MAD = | 1 RSD | 2023-07-04 |
| 1 MAD = | 10.9509 RSD | 0.0913 MAD = | 1 RSD | 2023-07-03 |
| 1 MAD = | 10.8588 RSD | 0.0921 MAD = | 1 RSD | 2023-07-02 |
| 1 MAD = | 10.8588 RSD | 0.0921 MAD = | 1 RSD | 2023-07-01 |
| 1 MAD = | 10.7886 RSD | 0.0927 MAD = | 1 RSD | 2023-06-30 |
| 1 MAD = | 10.8526 RSD | 0.0921 MAD = | 1 RSD | 2023-06-29 |
| 1 MAD = | 10.8103 RSD | 0.0925 MAD = | 1 RSD | 2023-06-28 |
| 1 MAD = | 10.6963 RSD | 0.0935 MAD = | 1 RSD | 2023-06-27 |
| 1 MAD = | 10.838 RSD | 0.0923 MAD = | 1 RSD | 2023-06-26 |
| 1 MAD = | 10.8309 RSD | 0.0923 MAD = | 1 RSD | 2023-06-25 |
| 1 MAD = | 10.8009 RSD | 0.0926 MAD = | 1 RSD | 2023-06-23 |
| 1 MAD = | 10.7535 RSD | 0.093 MAD = | 1 RSD | 2023-06-22 |
| 1 MAD = | 10.7169 RSD | 0.0933 MAD = | 1 RSD | 2023-06-21 |
| 1 MAD = | 10.7411 RSD | 0.0931 MAD = | 1 RSD | 2023-06-20 |
| 1 MAD = | 10.7871 RSD | 0.0927 MAD = | 1 RSD | 2023-06-19 |
| 1 MAD = | 10.7547 RSD | 0.093 MAD = | 1 RSD | 2023-06-18 |
| 1 MAD = | 10.6926 RSD | 0.0935 MAD = | 1 RSD | 2023-06-17 |
| 1 MAD = | 10.7369 RSD | 0.0931 MAD = | 1 RSD | 2023-06-16 |
| 1 MAD = | 10.7363 RSD | 0.0931 MAD = | 1 RSD | 2023-06-15 |
| 1 MAD = | 10.7468 RSD | 0.0931 MAD = | 1 RSD | 2023-06-14 |
| 1 MAD = | 10.7144 RSD | 0.0933 MAD = | 1 RSD | 2023-06-13 |
| 1 MAD = | 10.7694 RSD | 0.0929 MAD = | 1 RSD | 2023-06-12 |
| 1 MAD = | 10.8137 RSD | 0.0925 MAD = | 1 RSD | 2023-06-11 |
| 1 MAD = | 10.8303 RSD | 0.0923 MAD = | 1 RSD | 2023-06-10 |
| 1 MAD = | 10.7382 RSD | 0.0931 MAD = | 1 RSD | 2023-06-09 |
| 1 MAD = | 10.7046 RSD | 0.0934 MAD = | 1 RSD | 2023-06-08 |
| 1 MAD = | 10.7633 RSD | 0.0929 MAD = | 1 RSD | 2023-06-07 |
| 1 MAD = | 10.8409 RSD | 0.0922 MAD = | 1 RSD | 2023-06-06 |
| 1 MAD = | 10.729 RSD | 0.0932 MAD = | 1 RSD | 2023-06-05 |
| 1 MAD = | 10.7262 RSD | 0.0932 MAD = | 1 RSD | 2023-06-04 |
| 1 MAD = | 10.7236 RSD | 0.0933 MAD = | 1 RSD | 2023-06-03 |
| 1 MAD = | 10.7536 RSD | 0.093 MAD = | 1 RSD | 2023-06-02 |
| 1 MAD = | 10.7798 RSD | 0.0928 MAD = | 1 RSD | 2023-06-01 |
| 1 MAD = | 10.7527 RSD | 0.093 MAD = | 1 RSD | 2023-05-31 |
| 1 MAD = | 10.7127 RSD | 0.0933 MAD = | 1 RSD | 2023-05-30 |
| 1 MAD = | 10.7327 RSD | 0.0932 MAD = | 1 RSD | 2023-05-29 |
| 1 MAD = | 10.6787 RSD | 0.0936 MAD = | 1 RSD | 2023-05-28 |
| 1 MAD = | 10.6787 RSD | 0.0936 MAD = | 1 RSD | 2023-05-27 |
| 1 MAD = | 10.6898 RSD | 0.0935 MAD = | 1 RSD | 2023-05-26 |
| 1 MAD = | 10.6575 RSD | 0.0938 MAD = | 1 RSD | 2023-05-25 |
| 1 MAD = | 10.6882 RSD | 0.0936 MAD = | 1 RSD | 2023-05-24 |
| 1 MAD = | 10.6312 RSD | 0.0941 MAD = | 1 RSD | 2023-05-23 |
| 1 MAD = | 10.7122 RSD | 0.0934 MAD = | 1 RSD | 2023-05-22 |
| 1 MAD = | 10.7122 RSD | 0.0934 MAD = | 1 RSD | 2023-05-21 |
| 1 MAD = | 10.6314 RSD | 0.0941 MAD = | 1 RSD | 2023-05-20 |
| 1 MAD = | 10.6686 RSD | 0.0937 MAD = | 1 RSD | 2023-05-19 |
| 1 MAD = | 10.685 RSD | 0.0936 MAD = | 1 RSD | 2023-05-18 |
| 1 MAD = | 10.6389 RSD | 0.094 MAD = | 1 RSD | 2023-05-17 |
| 1 MAD = | 10.6647 RSD | 0.0938 MAD = | 1 RSD | 2023-05-16 |
| 1 MAD = | 10.8417 RSD | 0.0922 MAD = | 1 RSD | 2023-05-15 |
| 1 MAD = | 10.8417 RSD | 0.0922 MAD = | 1 RSD | 2023-05-14 |
| 1 MAD = | 10.7046 RSD | 0.0934 MAD = | 1 RSD | 2023-05-13 |
| 1 MAD = | 10.6756 RSD | 0.0937 MAD = | 1 RSD | 2023-05-12 |
| 1 MAD = | 10.6606 RSD | 0.0938 MAD = | 1 RSD | 2023-05-11 |
| 1 MAD = | 10.6806 RSD | 0.0936 MAD = | 1 RSD | 2023-05-10 |
| 1 MAD = | 10.673 RSD | 0.0937 MAD = | 1 RSD | 2023-05-09 |
| 1 MAD = | 10.5791 RSD | 0.0945 MAD = | 1 RSD | 2023-05-08 |
| 1 MAD = | 10.579 RSD | 0.0945 MAD = | 1 RSD | 2023-05-07 |
| 1 MAD = | 10.579 RSD | 0.0945 MAD = | 1 RSD | 2023-05-06 |
| 1 MAD = | 10.6343 RSD | 0.094 MAD = | 1 RSD | 2023-05-05 |
| 1 MAD = | 10.5876 RSD | 0.0944 MAD = | 1 RSD | 2023-05-04 |