Last Year History for MAD/RUB
| MAD | RUB | MAD | RUB | Date |
|---|---|---|---|---|
| 1 MAD = | 10.1018 RUB | 0.099 MAD = | 1 RUB | 2024-11-21 |
| 1 MAD = | 10.1048 RUB | 0.099 MAD = | 1 RUB | 2024-11-20 |
| 1 MAD = | 10.0232 RUB | 0.0998 MAD = | 1 RUB | 2024-11-19 |
| 1 MAD = | 10.0376 RUB | 0.0996 MAD = | 1 RUB | 2024-11-18 |
| 1 MAD = | 9.9877 RUB | 0.1001 MAD = | 1 RUB | 2024-11-17 |
| 1 MAD = | 9.9877 RUB | 0.1001 MAD = | 1 RUB | 2024-11-16 |
| 1 MAD = | 9.97 RUB | 0.1003 MAD = | 1 RUB | 2024-11-15 |
| 1 MAD = | 9.9259 RUB | 0.1007 MAD = | 1 RUB | 2024-11-14 |
| 1 MAD = | 9.9397 RUB | 0.1006 MAD = | 1 RUB | 2024-11-13 |
| 1 MAD = | 9.876 RUB | 0.1013 MAD = | 1 RUB | 2024-11-12 |
| 1 MAD = | 9.8624 RUB | 0.1014 MAD = | 1 RUB | 2024-11-11 |
| 1 MAD = | 9.8599 RUB | 0.1014 MAD = | 1 RUB | 2024-11-10 |
| 1 MAD = | 9.8599 RUB | 0.1014 MAD = | 1 RUB | 2024-11-09 |
| 1 MAD = | 9.9025 RUB | 0.101 MAD = | 1 RUB | 2024-11-08 |
| 1 MAD = | 9.9284 RUB | 0.1007 MAD = | 1 RUB | 2024-11-07 |
| 1 MAD = | 10.041 RUB | 0.0996 MAD = | 1 RUB | 2024-11-06 |
| 1 MAD = | 9.9561 RUB | 0.1004 MAD = | 1 RUB | 2024-11-05 |
| 1 MAD = | 10.1001 RUB | 0.099 MAD = | 1 RUB | 2024-11-04 |
| 1 MAD = | 9.9712 RUB | 0.1003 MAD = | 1 RUB | 2024-11-03 |
| 1 MAD = | 10.1117 RUB | 0.0989 MAD = | 1 RUB | 2024-11-02 |
| 1 MAD = | 9.9072 RUB | 0.1009 MAD = | 1 RUB | 2024-11-01 |
| 1 MAD = | 9.8934 RUB | 0.1011 MAD = | 1 RUB | 2024-10-31 |
| 1 MAD = | 9.845 RUB | 0.1016 MAD = | 1 RUB | 2024-10-30 |
| 1 MAD = | 9.902 RUB | 0.101 MAD = | 1 RUB | 2024-10-29 |
| 1 MAD = | 9.843 RUB | 0.1016 MAD = | 1 RUB | 2024-10-28 |
| 1 MAD = | 9.8219 RUB | 0.1018 MAD = | 1 RUB | 2024-10-27 |
| 1 MAD = | 9.8219 RUB | 0.1018 MAD = | 1 RUB | 2024-10-26 |
| 1 MAD = | 9.7912 RUB | 0.1021 MAD = | 1 RUB | 2024-10-25 |
| 1 MAD = | 9.7758 RUB | 0.1023 MAD = | 1 RUB | 2024-10-24 |
| 1 MAD = | 9.7454 RUB | 0.1026 MAD = | 1 RUB | 2024-10-23 |
| 1 MAD = | 9.7144 RUB | 0.1029 MAD = | 1 RUB | 2024-10-22 |
| 1 MAD = | 9.7424 RUB | 0.1026 MAD = | 1 RUB | 2024-10-21 |
| 1 MAD = | 9.7026 RUB | 0.1031 MAD = | 1 RUB | 2024-10-20 |
| 1 MAD = | 9.7026 RUB | 0.1031 MAD = | 1 RUB | 2024-10-19 |
| 1 MAD = | 9.7251 RUB | 0.1028 MAD = | 1 RUB | 2024-10-18 |
| 1 MAD = | 9.8498 RUB | 0.1015 MAD = | 1 RUB | 2024-10-17 |
| 1 MAD = | 9.8884 RUB | 0.1011 MAD = | 1 RUB | 2024-10-16 |
| 1 MAD = | 9.9131 RUB | 0.1009 MAD = | 1 RUB | 2024-10-15 |
| 1 MAD = | 9.7987 RUB | 0.1021 MAD = | 1 RUB | 2024-10-14 |
| 1 MAD = | 9.769 RUB | 0.1024 MAD = | 1 RUB | 2024-10-13 |
| 1 MAD = | 9.81 RUB | 0.1019 MAD = | 1 RUB | 2024-10-12 |
| 1 MAD = | 9.7786 RUB | 0.1023 MAD = | 1 RUB | 2024-10-11 |
| 1 MAD = | 9.9084 RUB | 0.1009 MAD = | 1 RUB | 2024-10-10 |
| 1 MAD = | 9.8877 RUB | 0.1011 MAD = | 1 RUB | 2024-10-09 |
| 1 MAD = | 9.8153 RUB | 0.1019 MAD = | 1 RUB | 2024-10-08 |
| 1 MAD = | 9.7892 RUB | 0.1022 MAD = | 1 RUB | 2024-10-07 |
| 1 MAD = | 9.7344 RUB | 0.1027 MAD = | 1 RUB | 2024-10-06 |
| 1 MAD = | 9.7344 RUB | 0.1027 MAD = | 1 RUB | 2024-10-05 |
| 1 MAD = | 9.723 RUB | 0.1028 MAD = | 1 RUB | 2024-10-04 |
| 1 MAD = | 9.7327 RUB | 0.1027 MAD = | 1 RUB | 2024-10-03 |
| 1 MAD = | 9.6721 RUB | 0.1034 MAD = | 1 RUB | 2024-10-02 |
| 1 MAD = | 9.5912 RUB | 0.1043 MAD = | 1 RUB | 2024-10-01 |
| 1 MAD = | 9.6269 RUB | 0.1039 MAD = | 1 RUB | 2024-09-30 |
| 1 MAD = | 9.7206 RUB | 0.1029 MAD = | 1 RUB | 2024-09-29 |
| 1 MAD = | 9.7206 RUB | 0.1029 MAD = | 1 RUB | 2024-09-28 |
| 1 MAD = | 9.6053 RUB | 0.1041 MAD = | 1 RUB | 2024-09-27 |
| 1 MAD = | 9.5365 RUB | 0.1049 MAD = | 1 RUB | 2024-09-26 |
| 1 MAD = | 9.6095 RUB | 0.1041 MAD = | 1 RUB | 2024-09-25 |
| 1 MAD = | 9.5979 RUB | 0.1042 MAD = | 1 RUB | 2024-09-24 |
| 1 MAD = | 9.6057 RUB | 0.1041 MAD = | 1 RUB | 2024-09-23 |
| 1 MAD = | 9.5562 RUB | 0.1046 MAD = | 1 RUB | 2024-09-22 |
| 1 MAD = | 9.5562 RUB | 0.1046 MAD = | 1 RUB | 2024-09-21 |
| 1 MAD = | 9.5615 RUB | 0.1046 MAD = | 1 RUB | 2024-09-20 |
| 1 MAD = | 9.4965 RUB | 0.1053 MAD = | 1 RUB | 2024-09-19 |
| 1 MAD = | 9.4164 RUB | 0.1062 MAD = | 1 RUB | 2024-09-18 |
| 1 MAD = | 9.3782 RUB | 0.1066 MAD = | 1 RUB | 2024-09-17 |
| 1 MAD = | 9.3605 RUB | 0.1068 MAD = | 1 RUB | 2024-09-16 |
| 1 MAD = | 9.2916 RUB | 0.1076 MAD = | 1 RUB | 2024-09-15 |
| 1 MAD = | 9.1914 RUB | 0.1088 MAD = | 1 RUB | 2024-09-14 |
| 1 MAD = | 9.3604 RUB | 0.1068 MAD = | 1 RUB | 2024-09-13 |
| 1 MAD = | 9.3324 RUB | 0.1072 MAD = | 1 RUB | 2024-09-12 |
| 1 MAD = | 9.3742 RUB | 0.1067 MAD = | 1 RUB | 2024-09-11 |
| 1 MAD = | 9.3703 RUB | 0.1067 MAD = | 1 RUB | 2024-09-10 |
| 1 MAD = | 9.3395 RUB | 0.1071 MAD = | 1 RUB | 2024-09-09 |
| 1 MAD = | 9.2593 RUB | 0.108 MAD = | 1 RUB | 2024-09-08 |
| 1 MAD = | 9.2593 RUB | 0.108 MAD = | 1 RUB | 2024-09-07 |
| 1 MAD = | 9.2767 RUB | 0.1078 MAD = | 1 RUB | 2024-09-06 |
| 1 MAD = | 9.2969 RUB | 0.1076 MAD = | 1 RUB | 2024-09-05 |
| 1 MAD = | 9.115 RUB | 0.1097 MAD = | 1 RUB | 2024-09-04 |
| 1 MAD = | 9.0494 RUB | 0.1105 MAD = | 1 RUB | 2024-09-03 |
| 1 MAD = | 9.2323 RUB | 0.1083 MAD = | 1 RUB | 2024-09-02 |
| 1 MAD = | 9.3915 RUB | 0.1065 MAD = | 1 RUB | 2024-09-01 |
| 1 MAD = | 9.2693 RUB | 0.1079 MAD = | 1 RUB | 2024-08-31 |
| 1 MAD = | 9.4049 RUB | 0.1063 MAD = | 1 RUB | 2024-08-30 |
| 1 MAD = | 9.4934 RUB | 0.1053 MAD = | 1 RUB | 2024-08-29 |
| 1 MAD = | 9.499 RUB | 0.1053 MAD = | 1 RUB | 2024-08-28 |
| 1 MAD = | 9.4899 RUB | 0.1054 MAD = | 1 RUB | 2024-08-27 |
| 1 MAD = | 9.5966 RUB | 0.1042 MAD = | 1 RUB | 2024-08-26 |
| 1 MAD = | 9.5091 RUB | 0.1052 MAD = | 1 RUB | 2024-08-25 |
| 1 MAD = | 9.5091 RUB | 0.1052 MAD = | 1 RUB | 2024-08-24 |
| 1 MAD = | 9.4448 RUB | 0.1059 MAD = | 1 RUB | 2024-08-23 |
| 1 MAD = | 9.4256 RUB | 0.1061 MAD = | 1 RUB | 2024-08-22 |
| 1 MAD = | 9.5062 RUB | 0.1052 MAD = | 1 RUB | 2024-08-21 |
| 1 MAD = | 9.4368 RUB | 0.106 MAD = | 1 RUB | 2024-08-20 |
| 1 MAD = | 9.2179 RUB | 0.1085 MAD = | 1 RUB | 2024-08-19 |
| 1 MAD = | 9.1786 RUB | 0.1089 MAD = | 1 RUB | 2024-08-18 |
| 1 MAD = | 9.1786 RUB | 0.1089 MAD = | 1 RUB | 2024-08-17 |
| 1 MAD = | 9.0576 RUB | 0.1104 MAD = | 1 RUB | 2024-08-16 |
| 1 MAD = | 9.1042 RUB | 0.1098 MAD = | 1 RUB | 2024-08-15 |
| 1 MAD = | 9.3023 RUB | 0.1075 MAD = | 1 RUB | 2024-08-14 |
| 1 MAD = | 9.4681 RUB | 0.1056 MAD = | 1 RUB | 2024-08-13 |
| 1 MAD = | 9.1668 RUB | 0.1091 MAD = | 1 RUB | 2024-08-12 |
| 1 MAD = | 8.8103 RUB | 0.1135 MAD = | 1 RUB | 2024-08-11 |
| 1 MAD = | 8.8103 RUB | 0.1135 MAD = | 1 RUB | 2024-08-10 |
| 1 MAD = | 8.9529 RUB | 0.1117 MAD = | 1 RUB | 2024-08-09 |
| 1 MAD = | 8.8372 RUB | 0.1132 MAD = | 1 RUB | 2024-08-08 |
| 1 MAD = | 8.7439 RUB | 0.1144 MAD = | 1 RUB | 2024-08-07 |
| 1 MAD = | 8.6944 RUB | 0.115 MAD = | 1 RUB | 2024-08-06 |
| 1 MAD = | 8.687 RUB | 0.1151 MAD = | 1 RUB | 2024-08-05 |
| 1 MAD = | 8.6784 RUB | 0.1152 MAD = | 1 RUB | 2024-08-04 |
| 1 MAD = | 8.6784 RUB | 0.1152 MAD = | 1 RUB | 2024-08-03 |
| 1 MAD = | 8.6352 RUB | 0.1158 MAD = | 1 RUB | 2024-08-02 |
| 1 MAD = | 8.6392 RUB | 0.1158 MAD = | 1 RUB | 2024-08-01 |
| 1 MAD = | 8.6588 RUB | 0.1155 MAD = | 1 RUB | 2024-07-31 |
| 1 MAD = | 8.7463 RUB | 0.1143 MAD = | 1 RUB | 2024-07-30 |
| 1 MAD = | 8.8135 RUB | 0.1135 MAD = | 1 RUB | 2024-07-29 |
| 1 MAD = | 8.7416 RUB | 0.1144 MAD = | 1 RUB | 2024-07-28 |
| 1 MAD = | 8.7207 RUB | 0.1147 MAD = | 1 RUB | 2024-07-27 |
| 1 MAD = | 8.7064 RUB | 0.1149 MAD = | 1 RUB | 2024-07-26 |
| 1 MAD = | 8.6049 RUB | 0.1162 MAD = | 1 RUB | 2024-07-25 |
| 1 MAD = | 8.7932 RUB | 0.1137 MAD = | 1 RUB | 2024-07-24 |
| 1 MAD = | 8.8879 RUB | 0.1125 MAD = | 1 RUB | 2024-07-23 |
| 1 MAD = | 8.9897 RUB | 0.1112 MAD = | 1 RUB | 2024-07-22 |
| 1 MAD = | 8.9233 RUB | 0.1121 MAD = | 1 RUB | 2024-07-21 |
| 1 MAD = | 8.9233 RUB | 0.1121 MAD = | 1 RUB | 2024-07-20 |
| 1 MAD = | 8.9363 RUB | 0.1119 MAD = | 1 RUB | 2024-07-19 |
| 1 MAD = | 8.9666 RUB | 0.1115 MAD = | 1 RUB | 2024-07-18 |
| 1 MAD = | 8.9743 RUB | 0.1114 MAD = | 1 RUB | 2024-07-17 |
| 1 MAD = | 8.9973 RUB | 0.1111 MAD = | 1 RUB | 2024-07-16 |
| 1 MAD = | 9.0102 RUB | 0.111 MAD = | 1 RUB | 2024-07-15 |
| 1 MAD = | 8.9305 RUB | 0.112 MAD = | 1 RUB | 2024-07-14 |
| 1 MAD = | 8.9445 RUB | 0.1118 MAD = | 1 RUB | 2024-07-13 |
| 1 MAD = | 8.9281 RUB | 0.112 MAD = | 1 RUB | 2024-07-12 |
| 1 MAD = | 8.9482 RUB | 0.1118 MAD = | 1 RUB | 2024-07-11 |
| 1 MAD = | 8.9148 RUB | 0.1122 MAD = | 1 RUB | 2024-07-10 |
| 1 MAD = | 8.959 RUB | 0.1116 MAD = | 1 RUB | 2024-07-09 |
| 1 MAD = | 8.9439 RUB | 0.1118 MAD = | 1 RUB | 2024-07-08 |
| 1 MAD = | 8.9296 RUB | 0.112 MAD = | 1 RUB | 2024-07-07 |
| 1 MAD = | 8.9296 RUB | 0.112 MAD = | 1 RUB | 2024-07-06 |
| 1 MAD = | 8.9111 RUB | 0.1122 MAD = | 1 RUB | 2024-07-05 |
| 1 MAD = | 8.8803 RUB | 0.1126 MAD = | 1 RUB | 2024-07-04 |
| 1 MAD = | 8.8509 RUB | 0.113 MAD = | 1 RUB | 2024-07-03 |
| 1 MAD = | 8.8712 RUB | 0.1127 MAD = | 1 RUB | 2024-07-02 |
| 1 MAD = | 8.8286 RUB | 0.1133 MAD = | 1 RUB | 2024-07-01 |
| 1 MAD = | 8.6164 RUB | 0.1161 MAD = | 1 RUB | 2024-06-30 |
| 1 MAD = | 8.6081 RUB | 0.1162 MAD = | 1 RUB | 2024-06-29 |
| 1 MAD = | 8.6507 RUB | 0.1156 MAD = | 1 RUB | 2024-06-28 |
| 1 MAD = | 8.6136 RUB | 0.1161 MAD = | 1 RUB | 2024-06-27 |
| 1 MAD = | 8.7686 RUB | 0.114 MAD = | 1 RUB | 2024-06-26 |
| 1 MAD = | 8.8492 RUB | 0.113 MAD = | 1 RUB | 2024-06-25 |
| 1 MAD = | 8.9208 RUB | 0.1121 MAD = | 1 RUB | 2024-06-24 |
| 1 MAD = | 8.8697 RUB | 0.1127 MAD = | 1 RUB | 2024-06-23 |
| 1 MAD = | 8.8697 RUB | 0.1127 MAD = | 1 RUB | 2024-06-22 |
| 1 MAD = | 8.9136 RUB | 0.1122 MAD = | 1 RUB | 2024-06-21 |
| 1 MAD = | 8.5557 RUB | 0.1169 MAD = | 1 RUB | 2024-06-20 |
| 1 MAD = | 8.3585 RUB | 0.1196 MAD = | 1 RUB | 2024-06-19 |
| 1 MAD = | 8.7178 RUB | 0.1147 MAD = | 1 RUB | 2024-06-18 |
| 1 MAD = | 8.8512 RUB | 0.113 MAD = | 1 RUB | 2024-06-17 |
| 1 MAD = | 8.8597 RUB | 0.1129 MAD = | 1 RUB | 2024-06-16 |
| 1 MAD = | 8.8597 RUB | 0.1129 MAD = | 1 RUB | 2024-06-15 |
| 1 MAD = | 8.9049 RUB | 0.1123 MAD = | 1 RUB | 2024-06-14 |
| 1 MAD = | 8.8567 RUB | 0.1129 MAD = | 1 RUB | 2024-06-13 |
| 1 MAD = | 8.9929 RUB | 0.1112 MAD = | 1 RUB | 2024-06-12 |
| 1 MAD = | 8.9629 RUB | 0.1116 MAD = | 1 RUB | 2024-06-11 |
| 1 MAD = | 8.9131 RUB | 0.1122 MAD = | 1 RUB | 2024-06-10 |
| 1 MAD = | 9.0024 RUB | 0.1111 MAD = | 1 RUB | 2024-06-09 |
| 1 MAD = | 9.0024 RUB | 0.1111 MAD = | 1 RUB | 2024-06-08 |
| 1 MAD = | 8.9893 RUB | 0.1112 MAD = | 1 RUB | 2024-06-07 |
| 1 MAD = | 8.9609 RUB | 0.1116 MAD = | 1 RUB | 2024-06-06 |
| 1 MAD = | 8.9311 RUB | 0.112 MAD = | 1 RUB | 2024-06-05 |
| 1 MAD = | 9.0584 RUB | 0.1104 MAD = | 1 RUB | 2024-06-04 |
| 1 MAD = | 9.1077 RUB | 0.1098 MAD = | 1 RUB | 2024-06-03 |
| 1 MAD = | 9.1083 RUB | 0.1098 MAD = | 1 RUB | 2024-06-02 |
| 1 MAD = | 9.1083 RUB | 0.1098 MAD = | 1 RUB | 2024-06-01 |
| 1 MAD = | 9.0814 RUB | 0.1101 MAD = | 1 RUB | 2024-05-31 |
| 1 MAD = | 8.974 RUB | 0.1114 MAD = | 1 RUB | 2024-05-30 |
| 1 MAD = | 8.8929 RUB | 0.1124 MAD = | 1 RUB | 2024-05-29 |
| 1 MAD = | 9.2288 RUB | 0.1084 MAD = | 1 RUB | 2024-05-28 |
| 1 MAD = | 9.1925 RUB | 0.1088 MAD = | 1 RUB | 2024-05-27 |
| 1 MAD = | 9.1964 RUB | 0.1087 MAD = | 1 RUB | 2024-05-26 |
| 1 MAD = | 9.1964 RUB | 0.1087 MAD = | 1 RUB | 2024-05-25 |
| 1 MAD = | 9.1818 RUB | 0.1089 MAD = | 1 RUB | 2024-05-24 |
| 1 MAD = | 9.0995 RUB | 0.1099 MAD = | 1 RUB | 2024-05-23 |
| 1 MAD = | 9.0978 RUB | 0.1099 MAD = | 1 RUB | 2024-05-22 |
| 1 MAD = | 9.1064 RUB | 0.1098 MAD = | 1 RUB | 2024-05-21 |
| 1 MAD = | 9.1592 RUB | 0.1092 MAD = | 1 RUB | 2024-05-20 |
| 1 MAD = | 9.1768 RUB | 0.109 MAD = | 1 RUB | 2024-05-19 |
| 1 MAD = | 9.1768 RUB | 0.109 MAD = | 1 RUB | 2024-05-18 |
| 1 MAD = | 9.1292 RUB | 0.1095 MAD = | 1 RUB | 2024-05-17 |
| 1 MAD = | 9.1398 RUB | 0.1094 MAD = | 1 RUB | 2024-05-16 |
| 1 MAD = | 9.1296 RUB | 0.1095 MAD = | 1 RUB | 2024-05-15 |
| 1 MAD = | 9.1284 RUB | 0.1095 MAD = | 1 RUB | 2024-05-14 |
| 1 MAD = | 9.1368 RUB | 0.1094 MAD = | 1 RUB | 2024-05-13 |
| 1 MAD = | 9.1489 RUB | 0.1093 MAD = | 1 RUB | 2024-05-12 |
| 1 MAD = | 9.141 RUB | 0.1094 MAD = | 1 RUB | 2024-05-11 |
| 1 MAD = | 9.1501 RUB | 0.1093 MAD = | 1 RUB | 2024-05-10 |
| 1 MAD = | 9.1355 RUB | 0.1095 MAD = | 1 RUB | 2024-05-09 |
| 1 MAD = | 9.0871 RUB | 0.11 MAD = | 1 RUB | 2024-05-08 |
| 1 MAD = | 9.0891 RUB | 0.11 MAD = | 1 RUB | 2024-05-07 |
| 1 MAD = | 9.0967 RUB | 0.1099 MAD = | 1 RUB | 2024-05-06 |
| 1 MAD = | 9.1073 RUB | 0.1098 MAD = | 1 RUB | 2024-05-05 |
| 1 MAD = | 9.1073 RUB | 0.1098 MAD = | 1 RUB | 2024-05-04 |
| 1 MAD = | 9.2314 RUB | 0.1083 MAD = | 1 RUB | 2024-05-03 |
| 1 MAD = | 9.275 RUB | 0.1078 MAD = | 1 RUB | 2024-05-02 |
| 1 MAD = | 9.1811 RUB | 0.1089 MAD = | 1 RUB | 2024-05-01 |
| 1 MAD = | 9.2294 RUB | 0.1083 MAD = | 1 RUB | 2024-04-30 |
| 1 MAD = | 9.1244 RUB | 0.1096 MAD = | 1 RUB | 2024-04-29 |
| 1 MAD = | 9.113 RUB | 0.1097 MAD = | 1 RUB | 2024-04-28 |
| 1 MAD = | 9.113 RUB | 0.1097 MAD = | 1 RUB | 2024-04-27 |
| 1 MAD = | 9.1209 RUB | 0.1096 MAD = | 1 RUB | 2024-04-26 |
| 1 MAD = | 9.1945 RUB | 0.1088 MAD = | 1 RUB | 2024-04-25 |
| 1 MAD = | 9.29 RUB | 0.1076 MAD = | 1 RUB | 2024-04-24 |
| 1 MAD = | 9.181 RUB | 0.1089 MAD = | 1 RUB | 2024-04-23 |
| 1 MAD = | 9.2748 RUB | 0.1078 MAD = | 1 RUB | 2024-04-22 |
| 1 MAD = | 9.2897 RUB | 0.1076 MAD = | 1 RUB | 2024-04-21 |
| 1 MAD = | 9.2897 RUB | 0.1076 MAD = | 1 RUB | 2024-04-20 |
| 1 MAD = | 9.2601 RUB | 0.108 MAD = | 1 RUB | 2024-04-19 |
| 1 MAD = | 9.3025 RUB | 0.1075 MAD = | 1 RUB | 2024-04-18 |
| 1 MAD = | 9.253 RUB | 0.1081 MAD = | 1 RUB | 2024-04-17 |
| 1 MAD = | 9.1857 RUB | 0.1089 MAD = | 1 RUB | 2024-04-16 |
| 1 MAD = | 9.2841 RUB | 0.1077 MAD = | 1 RUB | 2024-04-15 |
| 1 MAD = | 9.3038 RUB | 0.1075 MAD = | 1 RUB | 2024-04-14 |
| 1 MAD = | 9.3115 RUB | 0.1074 MAD = | 1 RUB | 2024-04-13 |
| 1 MAD = | 9.2393 RUB | 0.1082 MAD = | 1 RUB | 2024-04-12 |
| 1 MAD = | 9.1472 RUB | 0.1093 MAD = | 1 RUB | 2024-04-11 |
| 1 MAD = | 9.2502 RUB | 0.1081 MAD = | 1 RUB | 2024-04-10 |
| 1 MAD = | 9.2642 RUB | 0.1079 MAD = | 1 RUB | 2024-04-09 |
| 1 MAD = | 9.1762 RUB | 0.109 MAD = | 1 RUB | 2024-04-08 |
| 1 MAD = | 9.1953 RUB | 0.1088 MAD = | 1 RUB | 2024-04-07 |
| 1 MAD = | 9.1953 RUB | 0.1088 MAD = | 1 RUB | 2024-04-06 |
| 1 MAD = | 9.1663 RUB | 0.1091 MAD = | 1 RUB | 2024-04-05 |
| 1 MAD = | 9.2143 RUB | 0.1085 MAD = | 1 RUB | 2024-04-04 |
| 1 MAD = | 9.183 RUB | 0.1089 MAD = | 1 RUB | 2024-04-03 |
| 1 MAD = | 9.1222 RUB | 0.1096 MAD = | 1 RUB | 2024-04-02 |
| 1 MAD = | 9.1765 RUB | 0.109 MAD = | 1 RUB | 2024-04-01 |
| 1 MAD = | 9.1847 RUB | 0.1089 MAD = | 1 RUB | 2024-03-31 |
| 1 MAD = | 9.1847 RUB | 0.1089 MAD = | 1 RUB | 2024-03-30 |
| 1 MAD = | 9.1167 RUB | 0.1097 MAD = | 1 RUB | 2024-03-29 |
| 1 MAD = | 9.1236 RUB | 0.1096 MAD = | 1 RUB | 2024-03-28 |
| 1 MAD = | 9.1509 RUB | 0.1093 MAD = | 1 RUB | 2024-03-27 |
| 1 MAD = | 9.1889 RUB | 0.1088 MAD = | 1 RUB | 2024-03-26 |
| 1 MAD = | 9.1273 RUB | 0.1096 MAD = | 1 RUB | 2024-03-25 |
| 1 MAD = | 9.1639 RUB | 0.1091 MAD = | 1 RUB | 2024-03-24 |
| 1 MAD = | 9.1639 RUB | 0.1091 MAD = | 1 RUB | 2024-03-23 |
| 1 MAD = | 9.2022 RUB | 0.1087 MAD = | 1 RUB | 2024-03-22 |
| 1 MAD = | 9.2733 RUB | 0.1078 MAD = | 1 RUB | 2024-03-21 |
| 1 MAD = | 9.1905 RUB | 0.1088 MAD = | 1 RUB | 2024-03-20 |
| 1 MAD = | 9.0722 RUB | 0.1102 MAD = | 1 RUB | 2024-03-19 |
| 1 MAD = | 9.2278 RUB | 0.1084 MAD = | 1 RUB | 2024-03-18 |
| 1 MAD = | 9.2287 RUB | 0.1084 MAD = | 1 RUB | 2024-03-17 |
| 1 MAD = | 9.2287 RUB | 0.1084 MAD = | 1 RUB | 2024-03-16 |
| 1 MAD = | 9.0872 RUB | 0.11 MAD = | 1 RUB | 2024-03-15 |
| 1 MAD = | 9.1181 RUB | 0.1097 MAD = | 1 RUB | 2024-03-14 |
| 1 MAD = | 9.1318 RUB | 0.1095 MAD = | 1 RUB | 2024-03-13 |
| 1 MAD = | 9.0376 RUB | 0.1106 MAD = | 1 RUB | 2024-03-12 |
| 1 MAD = | 9.0796 RUB | 0.1101 MAD = | 1 RUB | 2024-03-11 |
| 1 MAD = | 9.0837 RUB | 0.1101 MAD = | 1 RUB | 2024-03-10 |
| 1 MAD = | 9.0837 RUB | 0.1101 MAD = | 1 RUB | 2024-03-09 |
| 1 MAD = | 9.0682 RUB | 0.1103 MAD = | 1 RUB | 2024-03-08 |
| 1 MAD = | 9.0782 RUB | 0.1102 MAD = | 1 RUB | 2024-03-07 |
| 1 MAD = | 9.1036 RUB | 0.1098 MAD = | 1 RUB | 2024-03-06 |
| 1 MAD = | 9.0844 RUB | 0.1101 MAD = | 1 RUB | 2024-03-05 |
| 1 MAD = | 9.1173 RUB | 0.1097 MAD = | 1 RUB | 2024-03-04 |
| 1 MAD = | 9.1298 RUB | 0.1095 MAD = | 1 RUB | 2024-03-03 |
| 1 MAD = | 9.1298 RUB | 0.1095 MAD = | 1 RUB | 2024-03-02 |
| 1 MAD = | 9.0435 RUB | 0.1106 MAD = | 1 RUB | 2024-03-01 |
| 1 MAD = | 9.0906 RUB | 0.11 MAD = | 1 RUB | 2024-02-29 |
| 1 MAD = | 9.1272 RUB | 0.1096 MAD = | 1 RUB | 2024-02-28 |
| 1 MAD = | 9.1364 RUB | 0.1095 MAD = | 1 RUB | 2024-02-27 |
| 1 MAD = | 9.2771 RUB | 0.1078 MAD = | 1 RUB | 2024-02-26 |
| 1 MAD = | 9.2771 RUB | 0.1078 MAD = | 1 RUB | 2024-02-25 |
| 1 MAD = | 9.2771 RUB | 0.1078 MAD = | 1 RUB | 2024-02-24 |
| 1 MAD = | 9.2435 RUB | 0.1082 MAD = | 1 RUB | 2024-02-23 |
| 1 MAD = | 9.135 RUB | 0.1095 MAD = | 1 RUB | 2024-02-22 |
| 1 MAD = | 9.1775 RUB | 0.109 MAD = | 1 RUB | 2024-02-21 |
| 1 MAD = | 9.1625 RUB | 0.1091 MAD = | 1 RUB | 2024-02-20 |
| 1 MAD = | 9.1942 RUB | 0.1088 MAD = | 1 RUB | 2024-02-19 |
| 1 MAD = | 9.1917 RUB | 0.1088 MAD = | 1 RUB | 2024-02-18 |
| 1 MAD = | 9.1916 RUB | 0.1088 MAD = | 1 RUB | 2024-02-17 |
| 1 MAD = | 9.1902 RUB | 0.1088 MAD = | 1 RUB | 2024-02-16 |
| 1 MAD = | 9.1073 RUB | 0.1098 MAD = | 1 RUB | 2024-02-15 |
| 1 MAD = | 9.0562 RUB | 0.1104 MAD = | 1 RUB | 2024-02-14 |
| 1 MAD = | 9.1025 RUB | 0.1099 MAD = | 1 RUB | 2024-02-13 |
| 1 MAD = | 9.1306 RUB | 0.1095 MAD = | 1 RUB | 2024-02-12 |
| 1 MAD = | 9.1224 RUB | 0.1096 MAD = | 1 RUB | 2024-02-11 |
| 1 MAD = | 9.1224 RUB | 0.1096 MAD = | 1 RUB | 2024-02-10 |
| 1 MAD = | 9.0803 RUB | 0.1101 MAD = | 1 RUB | 2024-02-09 |
| 1 MAD = | 8.9906 RUB | 0.1112 MAD = | 1 RUB | 2024-02-08 |
| 1 MAD = | 9.0026 RUB | 0.1111 MAD = | 1 RUB | 2024-02-07 |
| 1 MAD = | 9.0371 RUB | 0.1107 MAD = | 1 RUB | 2024-02-06 |
| 1 MAD = | 9.0251 RUB | 0.1108 MAD = | 1 RUB | 2024-02-05 |
| 1 MAD = | 9.0629 RUB | 0.1103 MAD = | 1 RUB | 2024-02-04 |
| 1 MAD = | 9.0629 RUB | 0.1103 MAD = | 1 RUB | 2024-02-03 |
| 1 MAD = | 9.0603 RUB | 0.1104 MAD = | 1 RUB | 2024-02-02 |
| 1 MAD = | 8.9522 RUB | 0.1117 MAD = | 1 RUB | 2024-02-01 |
| 1 MAD = | 8.9464 RUB | 0.1118 MAD = | 1 RUB | 2024-01-31 |
| 1 MAD = | 8.9187 RUB | 0.1121 MAD = | 1 RUB | 2024-01-30 |
| 1 MAD = | 8.9133 RUB | 0.1122 MAD = | 1 RUB | 2024-01-29 |
| 1 MAD = | 8.9302 RUB | 0.112 MAD = | 1 RUB | 2024-01-28 |
| 1 MAD = | 8.9302 RUB | 0.112 MAD = | 1 RUB | 2024-01-27 |
| 1 MAD = | 8.8514 RUB | 0.113 MAD = | 1 RUB | 2024-01-26 |
| 1 MAD = | 8.8819 RUB | 0.1126 MAD = | 1 RUB | 2024-01-25 |
| 1 MAD = | 8.9128 RUB | 0.1122 MAD = | 1 RUB | 2024-01-24 |
| 1 MAD = | 8.8438 RUB | 0.1131 MAD = | 1 RUB | 2024-01-23 |
| 1 MAD = | 9.0023 RUB | 0.1111 MAD = | 1 RUB | 2024-01-22 |
| 1 MAD = | 9.0136 RUB | 0.1109 MAD = | 1 RUB | 2024-01-21 |
| 1 MAD = | 8.9428 RUB | 0.1118 MAD = | 1 RUB | 2024-01-20 |
| 1 MAD = | 8.9713 RUB | 0.1115 MAD = | 1 RUB | 2024-01-19 |
| 1 MAD = | 8.8883 RUB | 0.1125 MAD = | 1 RUB | 2024-01-18 |
| 1 MAD = | 8.8026 RUB | 0.1136 MAD = | 1 RUB | 2024-01-17 |
| 1 MAD = | 8.8211 RUB | 0.1134 MAD = | 1 RUB | 2024-01-16 |
| 1 MAD = | 8.8277 RUB | 0.1133 MAD = | 1 RUB | 2024-01-15 |
| 1 MAD = | 8.8434 RUB | 0.1131 MAD = | 1 RUB | 2024-01-14 |
| 1 MAD = | 8.8434 RUB | 0.1131 MAD = | 1 RUB | 2024-01-13 |
| 1 MAD = | 9.0464 RUB | 0.1105 MAD = | 1 RUB | 2024-01-12 |
| 1 MAD = | 9.0483 RUB | 0.1105 MAD = | 1 RUB | 2024-01-11 |
| 1 MAD = | 9.1301 RUB | 0.1095 MAD = | 1 RUB | 2024-01-10 |
| 1 MAD = | 9.1652 RUB | 0.1091 MAD = | 1 RUB | 2024-01-09 |
| 1 MAD = | 9.1591 RUB | 0.1092 MAD = | 1 RUB | 2024-01-08 |
| 1 MAD = | 9.1782 RUB | 0.109 MAD = | 1 RUB | 2024-01-07 |
| 1 MAD = | 9.1782 RUB | 0.109 MAD = | 1 RUB | 2024-01-06 |
| 1 MAD = | 9.2229 RUB | 0.1084 MAD = | 1 RUB | 2024-01-05 |
| 1 MAD = | 9.2232 RUB | 0.1084 MAD = | 1 RUB | 2024-01-04 |
| 1 MAD = | 9.1891 RUB | 0.1088 MAD = | 1 RUB | 2024-01-03 |
| 1 MAD = | 9.1192 RUB | 0.1097 MAD = | 1 RUB | 2024-01-02 |
| 1 MAD = | 8.9916 RUB | 0.1112 MAD = | 1 RUB | 2024-01-01 |
| 1 MAD = | 8.9998 RUB | 0.1111 MAD = | 1 RUB | 2023-12-31 |
| 1 MAD = | 9.0162 RUB | 0.1109 MAD = | 1 RUB | 2023-12-30 |
| 1 MAD = | 9.1034 RUB | 0.1098 MAD = | 1 RUB | 2023-12-29 |
| 1 MAD = | 9.2794 RUB | 0.1078 MAD = | 1 RUB | 2023-12-28 |
| 1 MAD = | 9.2493 RUB | 0.1081 MAD = | 1 RUB | 2023-12-27 |
| 1 MAD = | 9.2671 RUB | 0.1079 MAD = | 1 RUB | 2023-12-26 |
| 1 MAD = | 9.2933 RUB | 0.1076 MAD = | 1 RUB | 2023-12-25 |
| 1 MAD = | 9.3188 RUB | 0.1073 MAD = | 1 RUB | 2023-12-24 |
| 1 MAD = | 9.3188 RUB | 0.1073 MAD = | 1 RUB | 2023-12-23 |
| 1 MAD = | 9.2335 RUB | 0.1083 MAD = | 1 RUB | 2023-12-22 |
| 1 MAD = | 9.159 RUB | 0.1092 MAD = | 1 RUB | 2023-12-21 |
| 1 MAD = | 8.9632 RUB | 0.1116 MAD = | 1 RUB | 2023-12-20 |
| 1 MAD = | 8.8949 RUB | 0.1124 MAD = | 1 RUB | 2023-12-19 |
| 1 MAD = | 8.9256 RUB | 0.112 MAD = | 1 RUB | 2023-12-18 |
| 1 MAD = | 8.9338 RUB | 0.1119 MAD = | 1 RUB | 2023-12-17 |
| 1 MAD = | 8.9338 RUB | 0.1119 MAD = | 1 RUB | 2023-12-16 |
| 1 MAD = | 8.9185 RUB | 0.1121 MAD = | 1 RUB | 2023-12-15 |
| 1 MAD = | 8.872 RUB | 0.1127 MAD = | 1 RUB | 2023-12-14 |
| 1 MAD = | 8.8452 RUB | 0.1131 MAD = | 1 RUB | 2023-12-13 |
| 1 MAD = | 8.9084 RUB | 0.1123 MAD = | 1 RUB | 2023-12-12 |
| 1 MAD = | 9.0439 RUB | 0.1106 MAD = | 1 RUB | 2023-12-11 |
| 1 MAD = | 9.0893 RUB | 0.11 MAD = | 1 RUB | 2023-12-10 |
| 1 MAD = | 9.0893 RUB | 0.11 MAD = | 1 RUB | 2023-12-09 |
| 1 MAD = | 9.1427 RUB | 0.1094 MAD = | 1 RUB | 2023-12-08 |
| 1 MAD = | 9.145 RUB | 0.1093 MAD = | 1 RUB | 2023-12-07 |
| 1 MAD = | 9.165 RUB | 0.1091 MAD = | 1 RUB | 2023-12-06 |
| 1 MAD = | 9.0442 RUB | 0.1106 MAD = | 1 RUB | 2023-12-05 |
| 1 MAD = | 8.9589 RUB | 0.1116 MAD = | 1 RUB | 2023-12-04 |
| 1 MAD = | 9.0577 RUB | 0.1104 MAD = | 1 RUB | 2023-12-03 |
| 1 MAD = | 9.0497 RUB | 0.1105 MAD = | 1 RUB | 2023-12-02 |
| 1 MAD = | 8.9174 RUB | 0.1121 MAD = | 1 RUB | 2023-12-01 |
| 1 MAD = | 8.8338 RUB | 0.1132 MAD = | 1 RUB | 2023-11-30 |
| 1 MAD = | 8.8846 RUB | 0.1126 MAD = | 1 RUB | 2023-11-29 |
| 1 MAD = | 8.7962 RUB | 0.1137 MAD = | 1 RUB | 2023-11-28 |
| 1 MAD = | 8.7944 RUB | 0.1137 MAD = | 1 RUB | 2023-11-27 |
| 1 MAD = | 8.8522 RUB | 0.113 MAD = | 1 RUB | 2023-11-26 |
| 1 MAD = | 8.8451 RUB | 0.1131 MAD = | 1 RUB | 2023-11-25 |
| 1 MAD = | 8.7765 RUB | 0.1139 MAD = | 1 RUB | 2023-11-24 |
| 1 MAD = | 8.6964 RUB | 0.115 MAD = | 1 RUB | 2023-11-23 |