» Welcome to Currency Converter Calculator      

Last Year History for MAD/SAR


MAD SAR MAD SAR Date
1 MAD = 0.3755 SAR 2.6632 MAD = 1 SAR 2024-11-21
1 MAD = 0.3771 SAR 2.6518 MAD = 1 SAR 2024-11-20
1 MAD = 0.3767 SAR 2.6543 MAD = 1 SAR 2024-11-19
1 MAD = 0.3753 SAR 2.6645 MAD = 1 SAR 2024-11-18
1 MAD = 0.3756 SAR 2.6622 MAD = 1 SAR 2024-11-17
1 MAD = 0.3756 SAR 2.6622 MAD = 1 SAR 2024-11-16
1 MAD = 0.3762 SAR 2.6584 MAD = 1 SAR 2024-11-15
1 MAD = 0.3748 SAR 2.6681 MAD = 1 SAR 2024-11-14
1 MAD = 0.3791 SAR 2.6381 MAD = 1 SAR 2024-11-13
1 MAD = 0.3781 SAR 2.6448 MAD = 1 SAR 2024-11-12
1 MAD = 0.3781 SAR 2.6447 MAD = 1 SAR 2024-11-11
1 MAD = 0.3782 SAR 2.644 MAD = 1 SAR 2024-11-10
1 MAD = 0.3782 SAR 2.644 MAD = 1 SAR 2024-11-09
1 MAD = 0.3808 SAR 2.626 MAD = 1 SAR 2024-11-08
1 MAD = 0.3805 SAR 2.6283 MAD = 1 SAR 2024-11-07
1 MAD = 0.3835 SAR 2.6073 MAD = 1 SAR 2024-11-06
1 MAD = 0.3815 SAR 2.6213 MAD = 1 SAR 2024-11-05
1 MAD = 0.3832 SAR 2.6097 MAD = 1 SAR 2024-11-04
1 MAD = 0.3816 SAR 2.6202 MAD = 1 SAR 2024-11-03
1 MAD = 0.3892 SAR 2.5691 MAD = 1 SAR 2024-11-02
1 MAD = 0.3821 SAR 2.617 MAD = 1 SAR 2024-11-01
1 MAD = 0.3817 SAR 2.6198 MAD = 1 SAR 2024-10-31
1 MAD = 0.3815 SAR 2.6214 MAD = 1 SAR 2024-10-30
1 MAD = 0.3805 SAR 2.6278 MAD = 1 SAR 2024-10-29
1 MAD = 0.3795 SAR 2.635 MAD = 1 SAR 2024-10-28
1 MAD = 0.3796 SAR 2.6346 MAD = 1 SAR 2024-10-27
1 MAD = 0.3796 SAR 2.6346 MAD = 1 SAR 2024-10-26
1 MAD = 0.3808 SAR 2.626 MAD = 1 SAR 2024-10-25
1 MAD = 0.3795 SAR 2.6353 MAD = 1 SAR 2024-10-24
1 MAD = 0.3784 SAR 2.6424 MAD = 1 SAR 2024-10-23
1 MAD = 0.3777 SAR 2.6478 MAD = 1 SAR 2024-10-22
1 MAD = 0.3799 SAR 2.6321 MAD = 1 SAR 2024-10-21
1 MAD = 0.3804 SAR 2.6288 MAD = 1 SAR 2024-10-20
1 MAD = 0.3804 SAR 2.6287 MAD = 1 SAR 2024-10-19
1 MAD = 0.379 SAR 2.6385 MAD = 1 SAR 2024-10-18
1 MAD = 0.38 SAR 2.6316 MAD = 1 SAR 2024-10-17
1 MAD = 0.381 SAR 2.6246 MAD = 1 SAR 2024-10-16
1 MAD = 0.3825 SAR 2.6146 MAD = 1 SAR 2024-10-15
1 MAD = 0.3824 SAR 2.6151 MAD = 1 SAR 2024-10-14
1 MAD = 0.3834 SAR 2.6081 MAD = 1 SAR 2024-10-13
1 MAD = 0.3834 SAR 2.6081 MAD = 1 SAR 2024-10-12
1 MAD = 0.3825 SAR 2.6143 MAD = 1 SAR 2024-10-11
1 MAD = 0.3818 SAR 2.6189 MAD = 1 SAR 2024-10-10
1 MAD = 0.3828 SAR 2.6123 MAD = 1 SAR 2024-10-09
1 MAD = 0.3828 SAR 2.6126 MAD = 1 SAR 2024-10-08
1 MAD = 0.382 SAR 2.6176 MAD = 1 SAR 2024-10-07
1 MAD = 0.3825 SAR 2.6147 MAD = 1 SAR 2024-10-06
1 MAD = 0.3825 SAR 2.6147 MAD = 1 SAR 2024-10-05
1 MAD = 0.3842 SAR 2.6027 MAD = 1 SAR 2024-10-04
1 MAD = 0.3838 SAR 2.6053 MAD = 1 SAR 2024-10-03
1 MAD = 0.3837 SAR 2.606 MAD = 1 SAR 2024-10-02
1 MAD = 0.3849 SAR 2.5984 MAD = 1 SAR 2024-10-01
1 MAD = 0.387 SAR 2.5841 MAD = 1 SAR 2024-09-30
1 MAD = 0.387 SAR 2.5841 MAD = 1 SAR 2024-09-29
1 MAD = 0.387 SAR 2.5841 MAD = 1 SAR 2024-09-28
1 MAD = 0.3884 SAR 2.5749 MAD = 1 SAR 2024-09-27
1 MAD = 0.3867 SAR 2.5858 MAD = 1 SAR 2024-09-26
1 MAD = 0.3895 SAR 2.5677 MAD = 1 SAR 2024-09-25
1 MAD = 0.3869 SAR 2.5844 MAD = 1 SAR 2024-09-24
1 MAD = 0.3869 SAR 2.5845 MAD = 1 SAR 2024-09-23
1 MAD = 0.3876 SAR 2.58 MAD = 1 SAR 2024-09-22
1 MAD = 0.3876 SAR 2.58 MAD = 1 SAR 2024-09-21
1 MAD = 0.3866 SAR 2.5865 MAD = 1 SAR 2024-09-20
1 MAD = 0.384 SAR 2.604 MAD = 1 SAR 2024-09-19
1 MAD = 0.385 SAR 2.5975 MAD = 1 SAR 2024-09-18
1 MAD = 0.3853 SAR 2.5951 MAD = 1 SAR 2024-09-17
1 MAD = 0.3848 SAR 2.5988 MAD = 1 SAR 2024-09-16
1 MAD = 0.3847 SAR 2.5997 MAD = 1 SAR 2024-09-15
1 MAD = 0.3838 SAR 2.6056 MAD = 1 SAR 2024-09-14
1 MAD = 0.386 SAR 2.5905 MAD = 1 SAR 2024-09-13
1 MAD = 0.3834 SAR 2.6084 MAD = 1 SAR 2024-09-12
1 MAD = 0.3845 SAR 2.6008 MAD = 1 SAR 2024-09-11
1 MAD = 0.3852 SAR 2.5963 MAD = 1 SAR 2024-09-10
1 MAD = 0.3857 SAR 2.5924 MAD = 1 SAR 2024-09-09
1 MAD = 0.3862 SAR 2.5891 MAD = 1 SAR 2024-09-08
1 MAD = 0.3862 SAR 2.5891 MAD = 1 SAR 2024-09-07
1 MAD = 0.3861 SAR 2.5902 MAD = 1 SAR 2024-09-06
1 MAD = 0.3854 SAR 2.5948 MAD = 1 SAR 2024-09-05
1 MAD = 0.385 SAR 2.5971 MAD = 1 SAR 2024-09-04
1 MAD = 0.3827 SAR 2.6133 MAD = 1 SAR 2024-09-03
1 MAD = 0.3855 SAR 2.5942 MAD = 1 SAR 2024-09-02
1 MAD = 0.3854 SAR 2.5945 MAD = 1 SAR 2024-09-01
1 MAD = 0.3842 SAR 2.6027 MAD = 1 SAR 2024-08-31
1 MAD = 0.3862 SAR 2.5891 MAD = 1 SAR 2024-08-30
1 MAD = 0.3887 SAR 2.5729 MAD = 1 SAR 2024-08-29
1 MAD = 0.3892 SAR 2.5692 MAD = 1 SAR 2024-08-28
1 MAD = 0.3894 SAR 2.5683 MAD = 1 SAR 2024-08-27
1 MAD = 0.3916 SAR 2.5536 MAD = 1 SAR 2024-08-26
1 MAD = 0.3921 SAR 2.5501 MAD = 1 SAR 2024-08-25
1 MAD = 0.3921 SAR 2.5501 MAD = 1 SAR 2024-08-24
1 MAD = 0.3874 SAR 2.5812 MAD = 1 SAR 2024-08-23
1 MAD = 0.388 SAR 2.5772 MAD = 1 SAR 2024-08-22
1 MAD = 0.3877 SAR 2.5793 MAD = 1 SAR 2024-08-21
1 MAD = 0.387 SAR 2.5841 MAD = 1 SAR 2024-08-20
1 MAD = 0.3852 SAR 2.5962 MAD = 1 SAR 2024-08-19
1 MAD = 0.3854 SAR 2.5949 MAD = 1 SAR 2024-08-18
1 MAD = 0.3854 SAR 2.5949 MAD = 1 SAR 2024-08-17
1 MAD = 0.383 SAR 2.6111 MAD = 1 SAR 2024-08-16
1 MAD = 0.3828 SAR 2.6125 MAD = 1 SAR 2024-08-15
1 MAD = 0.3846 SAR 2.6003 MAD = 1 SAR 2024-08-14
1 MAD = 0.3824 SAR 2.6149 MAD = 1 SAR 2024-08-13
1 MAD = 0.3825 SAR 2.6142 MAD = 1 SAR 2024-08-12
1 MAD = 0.381 SAR 2.6248 MAD = 1 SAR 2024-08-11
1 MAD = 0.381 SAR 2.6248 MAD = 1 SAR 2024-08-10
1 MAD = 0.3809 SAR 2.6255 MAD = 1 SAR 2024-08-09
1 MAD = 0.3827 SAR 2.6129 MAD = 1 SAR 2024-08-08
1 MAD = 0.3823 SAR 2.6159 MAD = 1 SAR 2024-08-07
1 MAD = 0.3827 SAR 2.6132 MAD = 1 SAR 2024-08-06
1 MAD = 0.3832 SAR 2.6094 MAD = 1 SAR 2024-08-05
1 MAD = 0.3834 SAR 2.6082 MAD = 1 SAR 2024-08-04
1 MAD = 0.3834 SAR 2.6082 MAD = 1 SAR 2024-08-03
1 MAD = 0.3775 SAR 2.649 MAD = 1 SAR 2024-08-02
1 MAD = 0.378 SAR 2.6452 MAD = 1 SAR 2024-08-01
1 MAD = 0.3776 SAR 2.6481 MAD = 1 SAR 2024-07-31
1 MAD = 0.3796 SAR 2.6341 MAD = 1 SAR 2024-07-30
1 MAD = 0.3811 SAR 2.6238 MAD = 1 SAR 2024-07-29
1 MAD = 0.3815 SAR 2.6215 MAD = 1 SAR 2024-07-28
1 MAD = 0.3815 SAR 2.6214 MAD = 1 SAR 2024-07-27
1 MAD = 0.3815 SAR 2.6209 MAD = 1 SAR 2024-07-26
1 MAD = 0.3793 SAR 2.6363 MAD = 1 SAR 2024-07-25
1 MAD = 0.3802 SAR 2.6303 MAD = 1 SAR 2024-07-24
1 MAD = 0.3819 SAR 2.6184 MAD = 1 SAR 2024-07-23
1 MAD = 0.381 SAR 2.6246 MAD = 1 SAR 2024-07-22
1 MAD = 0.3809 SAR 2.6252 MAD = 1 SAR 2024-07-21
1 MAD = 0.3809 SAR 2.6252 MAD = 1 SAR 2024-07-20
1 MAD = 0.3814 SAR 2.6217 MAD = 1 SAR 2024-07-19
1 MAD = 0.3818 SAR 2.6195 MAD = 1 SAR 2024-07-18
1 MAD = 0.3817 SAR 2.6197 MAD = 1 SAR 2024-07-17
1 MAD = 0.3817 SAR 2.6196 MAD = 1 SAR 2024-07-16
1 MAD = 0.3821 SAR 2.6171 MAD = 1 SAR 2024-07-15
1 MAD = 0.3833 SAR 2.6091 MAD = 1 SAR 2024-07-14
1 MAD = 0.3821 SAR 2.6173 MAD = 1 SAR 2024-07-13
1 MAD = 0.3814 SAR 2.6219 MAD = 1 SAR 2024-07-12
1 MAD = 0.3816 SAR 2.6206 MAD = 1 SAR 2024-07-11
1 MAD = 0.3804 SAR 2.6288 MAD = 1 SAR 2024-07-10
1 MAD = 0.3803 SAR 2.6293 MAD = 1 SAR 2024-07-09
1 MAD = 0.38 SAR 2.6319 MAD = 1 SAR 2024-07-08
1 MAD = 0.381 SAR 2.6245 MAD = 1 SAR 2024-07-07
1 MAD = 0.381 SAR 2.6245 MAD = 1 SAR 2024-07-06
1 MAD = 0.3791 SAR 2.638 MAD = 1 SAR 2024-07-05
1 MAD = 0.3777 SAR 2.6476 MAD = 1 SAR 2024-07-04
1 MAD = 0.3769 SAR 2.6533 MAD = 1 SAR 2024-07-03
1 MAD = 0.3761 SAR 2.6592 MAD = 1 SAR 2024-07-02
1 MAD = 0.3783 SAR 2.6432 MAD = 1 SAR 2024-07-01
1 MAD = 0.3774 SAR 2.6497 MAD = 1 SAR 2024-06-30
1 MAD = 0.377 SAR 2.6522 MAD = 1 SAR 2024-06-29
1 MAD = 0.3774 SAR 2.6496 MAD = 1 SAR 2024-06-28
1 MAD = 0.3779 SAR 2.6459 MAD = 1 SAR 2024-06-27
1 MAD = 0.377 SAR 2.6523 MAD = 1 SAR 2024-06-26
1 MAD = 0.3778 SAR 2.6466 MAD = 1 SAR 2024-06-25
1 MAD = 0.3771 SAR 2.652 MAD = 1 SAR 2024-06-24
1 MAD = 0.3777 SAR 2.6479 MAD = 1 SAR 2024-06-23
1 MAD = 0.3777 SAR 2.6479 MAD = 1 SAR 2024-06-22
1 MAD = 0.3762 SAR 2.658 MAD = 1 SAR 2024-06-21
1 MAD = 0.3759 SAR 2.66 MAD = 1 SAR 2024-06-20
1 MAD = 0.3761 SAR 2.6587 MAD = 1 SAR 2024-06-19
1 MAD = 0.3764 SAR 2.6568 MAD = 1 SAR 2024-06-18
1 MAD = 0.3735 SAR 2.6771 MAD = 1 SAR 2024-06-17
1 MAD = 0.3743 SAR 2.6719 MAD = 1 SAR 2024-06-16
1 MAD = 0.3736 SAR 2.6764 MAD = 1 SAR 2024-06-15
1 MAD = 0.3747 SAR 2.669 MAD = 1 SAR 2024-06-14
1 MAD = 0.3786 SAR 2.6411 MAD = 1 SAR 2024-06-13
1 MAD = 0.3776 SAR 2.648 MAD = 1 SAR 2024-06-12
1 MAD = 0.3766 SAR 2.6551 MAD = 1 SAR 2024-06-11
1 MAD = 0.3752 SAR 2.6649 MAD = 1 SAR 2024-06-10
1 MAD = 0.3775 SAR 2.6489 MAD = 1 SAR 2024-06-09
1 MAD = 0.3775 SAR 2.6489 MAD = 1 SAR 2024-06-08
1 MAD = 0.3797 SAR 2.6337 MAD = 1 SAR 2024-06-07
1 MAD = 0.3785 SAR 2.6422 MAD = 1 SAR 2024-06-06
1 MAD = 0.3771 SAR 2.6515 MAD = 1 SAR 2024-06-05
1 MAD = 0.378 SAR 2.6457 MAD = 1 SAR 2024-06-04
1 MAD = 0.3777 SAR 2.6473 MAD = 1 SAR 2024-06-03
1 MAD = 0.3778 SAR 2.6469 MAD = 1 SAR 2024-06-02
1 MAD = 0.3778 SAR 2.6469 MAD = 1 SAR 2024-06-01
1 MAD = 0.3767 SAR 2.6548 MAD = 1 SAR 2024-05-31
1 MAD = 0.3757 SAR 2.6614 MAD = 1 SAR 2024-05-30
1 MAD = 0.3766 SAR 2.6556 MAD = 1 SAR 2024-05-29
1 MAD = 0.3778 SAR 2.6472 MAD = 1 SAR 2024-05-28
1 MAD = 0.3763 SAR 2.6575 MAD = 1 SAR 2024-05-27
1 MAD = 0.3764 SAR 2.657 MAD = 1 SAR 2024-05-26
1 MAD = 0.376 SAR 2.6595 MAD = 1 SAR 2024-05-25
1 MAD = 0.3758 SAR 2.6607 MAD = 1 SAR 2024-05-24
1 MAD = 0.3784 SAR 2.6429 MAD = 1 SAR 2024-05-23
1 MAD = 0.3777 SAR 2.6473 MAD = 1 SAR 2024-05-22
1 MAD = 0.3782 SAR 2.6443 MAD = 1 SAR 2024-05-21
1 MAD = 0.3779 SAR 2.6459 MAD = 1 SAR 2024-05-20
1 MAD = 0.3786 SAR 2.6411 MAD = 1 SAR 2024-05-19
1 MAD = 0.3786 SAR 2.6411 MAD = 1 SAR 2024-05-18
1 MAD = 0.3767 SAR 2.6546 MAD = 1 SAR 2024-05-17
1 MAD = 0.3777 SAR 2.6475 MAD = 1 SAR 2024-05-16
1 MAD = 0.3748 SAR 2.6677 MAD = 1 SAR 2024-05-15
1 MAD = 0.3736 SAR 2.6765 MAD = 1 SAR 2024-05-14
1 MAD = 0.374 SAR 2.6738 MAD = 1 SAR 2024-05-13
1 MAD = 0.3745 SAR 2.6704 MAD = 1 SAR 2024-05-12
1 MAD = 0.3741 SAR 2.6728 MAD = 1 SAR 2024-05-11
1 MAD = 0.3745 SAR 2.6701 MAD = 1 SAR 2024-05-10
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-05-09
1 MAD = 0.3733 SAR 2.6787 MAD = 1 SAR 2024-05-08
1 MAD = 0.3743 SAR 2.672 MAD = 1 SAR 2024-05-07
1 MAD = 0.3724 SAR 2.685 MAD = 1 SAR 2024-05-06
1 MAD = 0.3729 SAR 2.6818 MAD = 1 SAR 2024-05-05
1 MAD = 0.3729 SAR 2.6818 MAD = 1 SAR 2024-05-04
1 MAD = 0.3718 SAR 2.6897 MAD = 1 SAR 2024-05-03
1 MAD = 0.372 SAR 2.6881 MAD = 1 SAR 2024-05-02
1 MAD = 0.3686 SAR 2.7133 MAD = 1 SAR 2024-05-01
1 MAD = 0.3705 SAR 2.6991 MAD = 1 SAR 2024-04-30
1 MAD = 0.3708 SAR 2.6965 MAD = 1 SAR 2024-04-29
1 MAD = 0.3704 SAR 2.7 MAD = 1 SAR 2024-04-28
1 MAD = 0.3704 SAR 2.6999 MAD = 1 SAR 2024-04-27
1 MAD = 0.3707 SAR 2.6976 MAD = 1 SAR 2024-04-26
1 MAD = 0.3701 SAR 2.7017 MAD = 1 SAR 2024-04-25
1 MAD = 0.3716 SAR 2.6912 MAD = 1 SAR 2024-04-24
1 MAD = 0.3702 SAR 2.7015 MAD = 1 SAR 2024-04-23
1 MAD = 0.3705 SAR 2.6991 MAD = 1 SAR 2024-04-22
1 MAD = 0.3711 SAR 2.6946 MAD = 1 SAR 2024-04-21
1 MAD = 0.3711 SAR 2.6946 MAD = 1 SAR 2024-04-20
1 MAD = 0.369 SAR 2.7104 MAD = 1 SAR 2024-04-19
1 MAD = 0.3706 SAR 2.698 MAD = 1 SAR 2024-04-18
1 MAD = 0.3687 SAR 2.7125 MAD = 1 SAR 2024-04-17
1 MAD = 0.3692 SAR 2.7085 MAD = 1 SAR 2024-04-16
1 MAD = 0.3732 SAR 2.6797 MAD = 1 SAR 2024-04-15
1 MAD = 0.374 SAR 2.674 MAD = 1 SAR 2024-04-14
1 MAD = 0.3743 SAR 2.6718 MAD = 1 SAR 2024-04-13
1 MAD = 0.3731 SAR 2.6805 MAD = 1 SAR 2024-04-12
1 MAD = 0.3694 SAR 2.7074 MAD = 1 SAR 2024-04-11
1 MAD = 0.3735 SAR 2.6774 MAD = 1 SAR 2024-04-10
1 MAD = 0.3751 SAR 2.6656 MAD = 1 SAR 2024-04-09
1 MAD = 0.3718 SAR 2.6898 MAD = 1 SAR 2024-04-08
1 MAD = 0.3726 SAR 2.6841 MAD = 1 SAR 2024-04-07
1 MAD = 0.3726 SAR 2.6841 MAD = 1 SAR 2024-04-06
1 MAD = 0.3718 SAR 2.6896 MAD = 1 SAR 2024-04-05
1 MAD = 0.3737 SAR 2.6756 MAD = 1 SAR 2024-04-04
1 MAD = 0.3725 SAR 2.6848 MAD = 1 SAR 2024-04-03
1 MAD = 0.3707 SAR 2.6973 MAD = 1 SAR 2024-04-02
1 MAD = 0.3717 SAR 2.6901 MAD = 1 SAR 2024-04-01
1 MAD = 0.3725 SAR 2.6847 MAD = 1 SAR 2024-03-31
1 MAD = 0.3725 SAR 2.6847 MAD = 1 SAR 2024-03-30
1 MAD = 0.37 SAR 2.7028 MAD = 1 SAR 2024-03-29
1 MAD = 0.3701 SAR 2.7018 MAD = 1 SAR 2024-03-28
1 MAD = 0.3711 SAR 2.6946 MAD = 1 SAR 2024-03-27
1 MAD = 0.3726 SAR 2.6836 MAD = 1 SAR 2024-03-26
1 MAD = 0.3715 SAR 2.6915 MAD = 1 SAR 2024-03-25
1 MAD = 0.373 SAR 2.6808 MAD = 1 SAR 2024-03-24
1 MAD = 0.373 SAR 2.6808 MAD = 1 SAR 2024-03-23
1 MAD = 0.3735 SAR 2.6773 MAD = 1 SAR 2024-03-22
1 MAD = 0.3764 SAR 2.6571 MAD = 1 SAR 2024-03-21
1 MAD = 0.3736 SAR 2.6764 MAD = 1 SAR 2024-03-20
1 MAD = 0.372 SAR 2.6879 MAD = 1 SAR 2024-03-19
1 MAD = 0.374 SAR 2.6739 MAD = 1 SAR 2024-03-18
1 MAD = 0.374 SAR 2.6736 MAD = 1 SAR 2024-03-17
1 MAD = 0.374 SAR 2.6736 MAD = 1 SAR 2024-03-16
1 MAD = 0.3719 SAR 2.6892 MAD = 1 SAR 2024-03-15
1 MAD = 0.3743 SAR 2.6717 MAD = 1 SAR 2024-03-14
1 MAD = 0.3733 SAR 2.6785 MAD = 1 SAR 2024-03-13
1 MAD = 0.3738 SAR 2.6756 MAD = 1 SAR 2024-03-12
1 MAD = 0.3744 SAR 2.6707 MAD = 1 SAR 2024-03-11
1 MAD = 0.3746 SAR 2.6695 MAD = 1 SAR 2024-03-10
1 MAD = 0.3746 SAR 2.6695 MAD = 1 SAR 2024-03-09
1 MAD = 0.3752 SAR 2.6651 MAD = 1 SAR 2024-03-08
1 MAD = 0.3749 SAR 2.6671 MAD = 1 SAR 2024-03-07
1 MAD = 0.3726 SAR 2.6838 MAD = 1 SAR 2024-03-06
1 MAD = 0.3718 SAR 2.6896 MAD = 1 SAR 2024-03-05
1 MAD = 0.3731 SAR 2.6799 MAD = 1 SAR 2024-03-04
1 MAD = 0.3736 SAR 2.6763 MAD = 1 SAR 2024-03-03
1 MAD = 0.3736 SAR 2.6763 MAD = 1 SAR 2024-03-02
1 MAD = 0.3707 SAR 2.6979 MAD = 1 SAR 2024-03-01
1 MAD = 0.3704 SAR 2.7 MAD = 1 SAR 2024-02-29
1 MAD = 0.3719 SAR 2.6891 MAD = 1 SAR 2024-02-28
1 MAD = 0.3729 SAR 2.682 MAD = 1 SAR 2024-02-27
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-02-26
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-02-25
1 MAD = 0.3739 SAR 2.6744 MAD = 1 SAR 2024-02-24
1 MAD = 0.3726 SAR 2.6841 MAD = 1 SAR 2024-02-23
1 MAD = 0.3724 SAR 2.6855 MAD = 1 SAR 2024-02-22
1 MAD = 0.3727 SAR 2.6829 MAD = 1 SAR 2024-02-21
1 MAD = 0.3715 SAR 2.6916 MAD = 1 SAR 2024-02-20
1 MAD = 0.3728 SAR 2.6825 MAD = 1 SAR 2024-02-19
1 MAD = 0.3728 SAR 2.6826 MAD = 1 SAR 2024-02-18
1 MAD = 0.3727 SAR 2.6833 MAD = 1 SAR 2024-02-17
1 MAD = 0.3735 SAR 2.6773 MAD = 1 SAR 2024-02-16
1 MAD = 0.3727 SAR 2.6833 MAD = 1 SAR 2024-02-15
1 MAD = 0.3712 SAR 2.6943 MAD = 1 SAR 2024-02-14
1 MAD = 0.3737 SAR 2.6762 MAD = 1 SAR 2024-02-13
1 MAD = 0.3747 SAR 2.6689 MAD = 1 SAR 2024-02-12
1 MAD = 0.3744 SAR 2.6712 MAD = 1 SAR 2024-02-11
1 MAD = 0.3744 SAR 2.6713 MAD = 1 SAR 2024-02-10
1 MAD = 0.3735 SAR 2.6776 MAD = 1 SAR 2024-02-09
1 MAD = 0.3724 SAR 2.685 MAD = 1 SAR 2024-02-08
1 MAD = 0.3729 SAR 2.6813 MAD = 1 SAR 2024-02-07
1 MAD = 0.3724 SAR 2.6852 MAD = 1 SAR 2024-02-06
1 MAD = 0.3719 SAR 2.6888 MAD = 1 SAR 2024-02-05
1 MAD = 0.3735 SAR 2.6777 MAD = 1 SAR 2024-02-04
1 MAD = 0.3735 SAR 2.6777 MAD = 1 SAR 2024-02-03
1 MAD = 0.3758 SAR 2.6611 MAD = 1 SAR 2024-02-02
1 MAD = 0.373 SAR 2.681 MAD = 1 SAR 2024-02-01
1 MAD = 0.3738 SAR 2.6751 MAD = 1 SAR 2024-01-31
1 MAD = 0.3746 SAR 2.6695 MAD = 1 SAR 2024-01-30
1 MAD = 0.3756 SAR 2.6626 MAD = 1 SAR 2024-01-29
1 MAD = 0.3763 SAR 2.6577 MAD = 1 SAR 2024-01-28
1 MAD = 0.3763 SAR 2.6577 MAD = 1 SAR 2024-01-27
1 MAD = 0.3753 SAR 2.6645 MAD = 1 SAR 2024-01-26
1 MAD = 0.3757 SAR 2.6618 MAD = 1 SAR 2024-01-25
1 MAD = 0.3761 SAR 2.6587 MAD = 1 SAR 2024-01-24
1 MAD = 0.3769 SAR 2.6531 MAD = 1 SAR 2024-01-23
1 MAD = 0.3775 SAR 2.6487 MAD = 1 SAR 2024-01-22
1 MAD = 0.378 SAR 2.6453 MAD = 1 SAR 2024-01-21
1 MAD = 0.3751 SAR 2.6663 MAD = 1 SAR 2024-01-20
1 MAD = 0.3762 SAR 2.6578 MAD = 1 SAR 2024-01-19
1 MAD = 0.3761 SAR 2.6587 MAD = 1 SAR 2024-01-18
1 MAD = 0.3753 SAR 2.6643 MAD = 1 SAR 2024-01-17
1 MAD = 0.3761 SAR 2.6589 MAD = 1 SAR 2024-01-16
1 MAD = 0.3764 SAR 2.6567 MAD = 1 SAR 2024-01-15
1 MAD = 0.377 SAR 2.6522 MAD = 1 SAR 2024-01-14
1 MAD = 0.377 SAR 2.6522 MAD = 1 SAR 2024-01-13
1 MAD = 0.3773 SAR 2.6501 MAD = 1 SAR 2024-01-12
1 MAD = 0.3774 SAR 2.6498 MAD = 1 SAR 2024-01-11
1 MAD = 0.3767 SAR 2.6548 MAD = 1 SAR 2024-01-10
1 MAD = 0.3782 SAR 2.6444 MAD = 1 SAR 2024-01-09
1 MAD = 0.3778 SAR 2.6472 MAD = 1 SAR 2024-01-08
1 MAD = 0.3785 SAR 2.6419 MAD = 1 SAR 2024-01-07
1 MAD = 0.3786 SAR 2.6416 MAD = 1 SAR 2024-01-06
1 MAD = 0.38 SAR 2.6313 MAD = 1 SAR 2024-01-05
1 MAD = 0.3776 SAR 2.6481 MAD = 1 SAR 2024-01-04
1 MAD = 0.3778 SAR 2.6472 MAD = 1 SAR 2024-01-03
1 MAD = 0.3778 SAR 2.6469 MAD = 1 SAR 2024-01-02
1 MAD = 0.3778 SAR 2.647 MAD = 1 SAR 2024-01-01
1 MAD = 0.3782 SAR 2.6443 MAD = 1 SAR 2023-12-31
1 MAD = 0.3789 SAR 2.6394 MAD = 1 SAR 2023-12-30
1 MAD = 0.3788 SAR 2.6396 MAD = 1 SAR 2023-12-29
1 MAD = 0.3834 SAR 2.6082 MAD = 1 SAR 2023-12-28
1 MAD = 0.3783 SAR 2.6431 MAD = 1 SAR 2023-12-27
1 MAD = 0.3787 SAR 2.6406 MAD = 1 SAR 2023-12-26
1 MAD = 0.3787 SAR 2.6406 MAD = 1 SAR 2023-12-25
1 MAD = 0.3794 SAR 2.6355 MAD = 1 SAR 2023-12-24
1 MAD = 0.3794 SAR 2.6355 MAD = 1 SAR 2023-12-23
1 MAD = 0.3767 SAR 2.6549 MAD = 1 SAR 2023-12-22
1 MAD = 0.3738 SAR 2.6754 MAD = 1 SAR 2023-12-21
1 MAD = 0.3724 SAR 2.6855 MAD = 1 SAR 2023-12-20
1 MAD = 0.3712 SAR 2.6941 MAD = 1 SAR 2023-12-19
1 MAD = 0.3694 SAR 2.7074 MAD = 1 SAR 2023-12-18
1 MAD = 0.3697 SAR 2.7049 MAD = 1 SAR 2023-12-17
1 MAD = 0.3697 SAR 2.705 MAD = 1 SAR 2023-12-16
1 MAD = 0.3729 SAR 2.6818 MAD = 1 SAR 2023-12-15
1 MAD = 0.3721 SAR 2.6874 MAD = 1 SAR 2023-12-14
1 MAD = 0.3692 SAR 2.7087 MAD = 1 SAR 2023-12-13
1 MAD = 0.3688 SAR 2.7113 MAD = 1 SAR 2023-12-12
1 MAD = 0.3697 SAR 2.7047 MAD = 1 SAR 2023-12-11
1 MAD = 0.3699 SAR 2.7034 MAD = 1 SAR 2023-12-10
1 MAD = 0.3699 SAR 2.7034 MAD = 1 SAR 2023-12-09
1 MAD = 0.3714 SAR 2.6924 MAD = 1 SAR 2023-12-08
1 MAD = 0.3707 SAR 2.6973 MAD = 1 SAR 2023-12-07
1 MAD = 0.3698 SAR 2.7043 MAD = 1 SAR 2023-12-06
1 MAD = 0.3708 SAR 2.6966 MAD = 1 SAR 2023-12-05
1 MAD = 0.3717 SAR 2.6902 MAD = 1 SAR 2023-12-04
1 MAD = 0.3725 SAR 2.6849 MAD = 1 SAR 2023-12-03
1 MAD = 0.3721 SAR 2.6873 MAD = 1 SAR 2023-12-02
1 MAD = 0.3721 SAR 2.6873 MAD = 1 SAR 2023-12-01
1 MAD = 0.3737 SAR 2.6762 MAD = 1 SAR 2023-11-30
1 MAD = 0.3744 SAR 2.6709 MAD = 1 SAR 2023-11-29
1 MAD = 0.3723 SAR 2.6859 MAD = 1 SAR 2023-11-28
1 MAD = 0.3718 SAR 2.6898 MAD = 1 SAR 2023-11-27
1 MAD = 0.3718 SAR 2.6893 MAD = 1 SAR 2023-11-26
1 MAD = 0.3715 SAR 2.6914 MAD = 1 SAR 2023-11-25
1 MAD = 0.37 SAR 2.7026 MAD = 1 SAR 2023-11-24
1 MAD = 0.3698 SAR 2.7039 MAD = 1 SAR 2023-11-23