Last Year History for MAD/SAR
MAD |
SAR |
MAD |
SAR |
Date |
1 MAD = |
0.3755 SAR |
2.6632 MAD = |
1 SAR |
2024-11-21 |
1 MAD = |
0.3771 SAR |
2.6518 MAD = |
1 SAR |
2024-11-20 |
1 MAD = |
0.3767 SAR |
2.6543 MAD = |
1 SAR |
2024-11-19 |
1 MAD = |
0.3753 SAR |
2.6645 MAD = |
1 SAR |
2024-11-18 |
1 MAD = |
0.3756 SAR |
2.6622 MAD = |
1 SAR |
2024-11-17 |
1 MAD = |
0.3756 SAR |
2.6622 MAD = |
1 SAR |
2024-11-16 |
1 MAD = |
0.3762 SAR |
2.6584 MAD = |
1 SAR |
2024-11-15 |
1 MAD = |
0.3748 SAR |
2.6681 MAD = |
1 SAR |
2024-11-14 |
1 MAD = |
0.3791 SAR |
2.6381 MAD = |
1 SAR |
2024-11-13 |
1 MAD = |
0.3781 SAR |
2.6448 MAD = |
1 SAR |
2024-11-12 |
1 MAD = |
0.3781 SAR |
2.6447 MAD = |
1 SAR |
2024-11-11 |
1 MAD = |
0.3782 SAR |
2.644 MAD = |
1 SAR |
2024-11-10 |
1 MAD = |
0.3782 SAR |
2.644 MAD = |
1 SAR |
2024-11-09 |
1 MAD = |
0.3808 SAR |
2.626 MAD = |
1 SAR |
2024-11-08 |
1 MAD = |
0.3805 SAR |
2.6283 MAD = |
1 SAR |
2024-11-07 |
1 MAD = |
0.3835 SAR |
2.6073 MAD = |
1 SAR |
2024-11-06 |
1 MAD = |
0.3815 SAR |
2.6213 MAD = |
1 SAR |
2024-11-05 |
1 MAD = |
0.3832 SAR |
2.6097 MAD = |
1 SAR |
2024-11-04 |
1 MAD = |
0.3816 SAR |
2.6202 MAD = |
1 SAR |
2024-11-03 |
1 MAD = |
0.3892 SAR |
2.5691 MAD = |
1 SAR |
2024-11-02 |
1 MAD = |
0.3821 SAR |
2.617 MAD = |
1 SAR |
2024-11-01 |
1 MAD = |
0.3817 SAR |
2.6198 MAD = |
1 SAR |
2024-10-31 |
1 MAD = |
0.3815 SAR |
2.6214 MAD = |
1 SAR |
2024-10-30 |
1 MAD = |
0.3805 SAR |
2.6278 MAD = |
1 SAR |
2024-10-29 |
1 MAD = |
0.3795 SAR |
2.635 MAD = |
1 SAR |
2024-10-28 |
1 MAD = |
0.3796 SAR |
2.6346 MAD = |
1 SAR |
2024-10-27 |
1 MAD = |
0.3796 SAR |
2.6346 MAD = |
1 SAR |
2024-10-26 |
1 MAD = |
0.3808 SAR |
2.626 MAD = |
1 SAR |
2024-10-25 |
1 MAD = |
0.3795 SAR |
2.6353 MAD = |
1 SAR |
2024-10-24 |
1 MAD = |
0.3784 SAR |
2.6424 MAD = |
1 SAR |
2024-10-23 |
1 MAD = |
0.3777 SAR |
2.6478 MAD = |
1 SAR |
2024-10-22 |
1 MAD = |
0.3799 SAR |
2.6321 MAD = |
1 SAR |
2024-10-21 |
1 MAD = |
0.3804 SAR |
2.6288 MAD = |
1 SAR |
2024-10-20 |
1 MAD = |
0.3804 SAR |
2.6287 MAD = |
1 SAR |
2024-10-19 |
1 MAD = |
0.379 SAR |
2.6385 MAD = |
1 SAR |
2024-10-18 |
1 MAD = |
0.38 SAR |
2.6316 MAD = |
1 SAR |
2024-10-17 |
1 MAD = |
0.381 SAR |
2.6246 MAD = |
1 SAR |
2024-10-16 |
1 MAD = |
0.3825 SAR |
2.6146 MAD = |
1 SAR |
2024-10-15 |
1 MAD = |
0.3824 SAR |
2.6151 MAD = |
1 SAR |
2024-10-14 |
1 MAD = |
0.3834 SAR |
2.6081 MAD = |
1 SAR |
2024-10-13 |
1 MAD = |
0.3834 SAR |
2.6081 MAD = |
1 SAR |
2024-10-12 |
1 MAD = |
0.3825 SAR |
2.6143 MAD = |
1 SAR |
2024-10-11 |
1 MAD = |
0.3818 SAR |
2.6189 MAD = |
1 SAR |
2024-10-10 |
1 MAD = |
0.3828 SAR |
2.6123 MAD = |
1 SAR |
2024-10-09 |
1 MAD = |
0.3828 SAR |
2.6126 MAD = |
1 SAR |
2024-10-08 |
1 MAD = |
0.382 SAR |
2.6176 MAD = |
1 SAR |
2024-10-07 |
1 MAD = |
0.3825 SAR |
2.6147 MAD = |
1 SAR |
2024-10-06 |
1 MAD = |
0.3825 SAR |
2.6147 MAD = |
1 SAR |
2024-10-05 |
1 MAD = |
0.3842 SAR |
2.6027 MAD = |
1 SAR |
2024-10-04 |
1 MAD = |
0.3838 SAR |
2.6053 MAD = |
1 SAR |
2024-10-03 |
1 MAD = |
0.3837 SAR |
2.606 MAD = |
1 SAR |
2024-10-02 |
1 MAD = |
0.3849 SAR |
2.5984 MAD = |
1 SAR |
2024-10-01 |
1 MAD = |
0.387 SAR |
2.5841 MAD = |
1 SAR |
2024-09-30 |
1 MAD = |
0.387 SAR |
2.5841 MAD = |
1 SAR |
2024-09-29 |
1 MAD = |
0.387 SAR |
2.5841 MAD = |
1 SAR |
2024-09-28 |
1 MAD = |
0.3884 SAR |
2.5749 MAD = |
1 SAR |
2024-09-27 |
1 MAD = |
0.3867 SAR |
2.5858 MAD = |
1 SAR |
2024-09-26 |
1 MAD = |
0.3895 SAR |
2.5677 MAD = |
1 SAR |
2024-09-25 |
1 MAD = |
0.3869 SAR |
2.5844 MAD = |
1 SAR |
2024-09-24 |
1 MAD = |
0.3869 SAR |
2.5845 MAD = |
1 SAR |
2024-09-23 |
1 MAD = |
0.3876 SAR |
2.58 MAD = |
1 SAR |
2024-09-22 |
1 MAD = |
0.3876 SAR |
2.58 MAD = |
1 SAR |
2024-09-21 |
1 MAD = |
0.3866 SAR |
2.5865 MAD = |
1 SAR |
2024-09-20 |
1 MAD = |
0.384 SAR |
2.604 MAD = |
1 SAR |
2024-09-19 |
1 MAD = |
0.385 SAR |
2.5975 MAD = |
1 SAR |
2024-09-18 |
1 MAD = |
0.3853 SAR |
2.5951 MAD = |
1 SAR |
2024-09-17 |
1 MAD = |
0.3848 SAR |
2.5988 MAD = |
1 SAR |
2024-09-16 |
1 MAD = |
0.3847 SAR |
2.5997 MAD = |
1 SAR |
2024-09-15 |
1 MAD = |
0.3838 SAR |
2.6056 MAD = |
1 SAR |
2024-09-14 |
1 MAD = |
0.386 SAR |
2.5905 MAD = |
1 SAR |
2024-09-13 |
1 MAD = |
0.3834 SAR |
2.6084 MAD = |
1 SAR |
2024-09-12 |
1 MAD = |
0.3845 SAR |
2.6008 MAD = |
1 SAR |
2024-09-11 |
1 MAD = |
0.3852 SAR |
2.5963 MAD = |
1 SAR |
2024-09-10 |
1 MAD = |
0.3857 SAR |
2.5924 MAD = |
1 SAR |
2024-09-09 |
1 MAD = |
0.3862 SAR |
2.5891 MAD = |
1 SAR |
2024-09-08 |
1 MAD = |
0.3862 SAR |
2.5891 MAD = |
1 SAR |
2024-09-07 |
1 MAD = |
0.3861 SAR |
2.5902 MAD = |
1 SAR |
2024-09-06 |
1 MAD = |
0.3854 SAR |
2.5948 MAD = |
1 SAR |
2024-09-05 |
1 MAD = |
0.385 SAR |
2.5971 MAD = |
1 SAR |
2024-09-04 |
1 MAD = |
0.3827 SAR |
2.6133 MAD = |
1 SAR |
2024-09-03 |
1 MAD = |
0.3855 SAR |
2.5942 MAD = |
1 SAR |
2024-09-02 |
1 MAD = |
0.3854 SAR |
2.5945 MAD = |
1 SAR |
2024-09-01 |
1 MAD = |
0.3842 SAR |
2.6027 MAD = |
1 SAR |
2024-08-31 |
1 MAD = |
0.3862 SAR |
2.5891 MAD = |
1 SAR |
2024-08-30 |
1 MAD = |
0.3887 SAR |
2.5729 MAD = |
1 SAR |
2024-08-29 |
1 MAD = |
0.3892 SAR |
2.5692 MAD = |
1 SAR |
2024-08-28 |
1 MAD = |
0.3894 SAR |
2.5683 MAD = |
1 SAR |
2024-08-27 |
1 MAD = |
0.3916 SAR |
2.5536 MAD = |
1 SAR |
2024-08-26 |
1 MAD = |
0.3921 SAR |
2.5501 MAD = |
1 SAR |
2024-08-25 |
1 MAD = |
0.3921 SAR |
2.5501 MAD = |
1 SAR |
2024-08-24 |
1 MAD = |
0.3874 SAR |
2.5812 MAD = |
1 SAR |
2024-08-23 |
1 MAD = |
0.388 SAR |
2.5772 MAD = |
1 SAR |
2024-08-22 |
1 MAD = |
0.3877 SAR |
2.5793 MAD = |
1 SAR |
2024-08-21 |
1 MAD = |
0.387 SAR |
2.5841 MAD = |
1 SAR |
2024-08-20 |
1 MAD = |
0.3852 SAR |
2.5962 MAD = |
1 SAR |
2024-08-19 |
1 MAD = |
0.3854 SAR |
2.5949 MAD = |
1 SAR |
2024-08-18 |
1 MAD = |
0.3854 SAR |
2.5949 MAD = |
1 SAR |
2024-08-17 |
1 MAD = |
0.383 SAR |
2.6111 MAD = |
1 SAR |
2024-08-16 |
1 MAD = |
0.3828 SAR |
2.6125 MAD = |
1 SAR |
2024-08-15 |
1 MAD = |
0.3846 SAR |
2.6003 MAD = |
1 SAR |
2024-08-14 |
1 MAD = |
0.3824 SAR |
2.6149 MAD = |
1 SAR |
2024-08-13 |
1 MAD = |
0.3825 SAR |
2.6142 MAD = |
1 SAR |
2024-08-12 |
1 MAD = |
0.381 SAR |
2.6248 MAD = |
1 SAR |
2024-08-11 |
1 MAD = |
0.381 SAR |
2.6248 MAD = |
1 SAR |
2024-08-10 |
1 MAD = |
0.3809 SAR |
2.6255 MAD = |
1 SAR |
2024-08-09 |
1 MAD = |
0.3827 SAR |
2.6129 MAD = |
1 SAR |
2024-08-08 |
1 MAD = |
0.3823 SAR |
2.6159 MAD = |
1 SAR |
2024-08-07 |
1 MAD = |
0.3827 SAR |
2.6132 MAD = |
1 SAR |
2024-08-06 |
1 MAD = |
0.3832 SAR |
2.6094 MAD = |
1 SAR |
2024-08-05 |
1 MAD = |
0.3834 SAR |
2.6082 MAD = |
1 SAR |
2024-08-04 |
1 MAD = |
0.3834 SAR |
2.6082 MAD = |
1 SAR |
2024-08-03 |
1 MAD = |
0.3775 SAR |
2.649 MAD = |
1 SAR |
2024-08-02 |
1 MAD = |
0.378 SAR |
2.6452 MAD = |
1 SAR |
2024-08-01 |
1 MAD = |
0.3776 SAR |
2.6481 MAD = |
1 SAR |
2024-07-31 |
1 MAD = |
0.3796 SAR |
2.6341 MAD = |
1 SAR |
2024-07-30 |
1 MAD = |
0.3811 SAR |
2.6238 MAD = |
1 SAR |
2024-07-29 |
1 MAD = |
0.3815 SAR |
2.6215 MAD = |
1 SAR |
2024-07-28 |
1 MAD = |
0.3815 SAR |
2.6214 MAD = |
1 SAR |
2024-07-27 |
1 MAD = |
0.3815 SAR |
2.6209 MAD = |
1 SAR |
2024-07-26 |
1 MAD = |
0.3793 SAR |
2.6363 MAD = |
1 SAR |
2024-07-25 |
1 MAD = |
0.3802 SAR |
2.6303 MAD = |
1 SAR |
2024-07-24 |
1 MAD = |
0.3819 SAR |
2.6184 MAD = |
1 SAR |
2024-07-23 |
1 MAD = |
0.381 SAR |
2.6246 MAD = |
1 SAR |
2024-07-22 |
1 MAD = |
0.3809 SAR |
2.6252 MAD = |
1 SAR |
2024-07-21 |
1 MAD = |
0.3809 SAR |
2.6252 MAD = |
1 SAR |
2024-07-20 |
1 MAD = |
0.3814 SAR |
2.6217 MAD = |
1 SAR |
2024-07-19 |
1 MAD = |
0.3818 SAR |
2.6195 MAD = |
1 SAR |
2024-07-18 |
1 MAD = |
0.3817 SAR |
2.6197 MAD = |
1 SAR |
2024-07-17 |
1 MAD = |
0.3817 SAR |
2.6196 MAD = |
1 SAR |
2024-07-16 |
1 MAD = |
0.3821 SAR |
2.6171 MAD = |
1 SAR |
2024-07-15 |
1 MAD = |
0.3833 SAR |
2.6091 MAD = |
1 SAR |
2024-07-14 |
1 MAD = |
0.3821 SAR |
2.6173 MAD = |
1 SAR |
2024-07-13 |
1 MAD = |
0.3814 SAR |
2.6219 MAD = |
1 SAR |
2024-07-12 |
1 MAD = |
0.3816 SAR |
2.6206 MAD = |
1 SAR |
2024-07-11 |
1 MAD = |
0.3804 SAR |
2.6288 MAD = |
1 SAR |
2024-07-10 |
1 MAD = |
0.3803 SAR |
2.6293 MAD = |
1 SAR |
2024-07-09 |
1 MAD = |
0.38 SAR |
2.6319 MAD = |
1 SAR |
2024-07-08 |
1 MAD = |
0.381 SAR |
2.6245 MAD = |
1 SAR |
2024-07-07 |
1 MAD = |
0.381 SAR |
2.6245 MAD = |
1 SAR |
2024-07-06 |
1 MAD = |
0.3791 SAR |
2.638 MAD = |
1 SAR |
2024-07-05 |
1 MAD = |
0.3777 SAR |
2.6476 MAD = |
1 SAR |
2024-07-04 |
1 MAD = |
0.3769 SAR |
2.6533 MAD = |
1 SAR |
2024-07-03 |
1 MAD = |
0.3761 SAR |
2.6592 MAD = |
1 SAR |
2024-07-02 |
1 MAD = |
0.3783 SAR |
2.6432 MAD = |
1 SAR |
2024-07-01 |
1 MAD = |
0.3774 SAR |
2.6497 MAD = |
1 SAR |
2024-06-30 |
1 MAD = |
0.377 SAR |
2.6522 MAD = |
1 SAR |
2024-06-29 |
1 MAD = |
0.3774 SAR |
2.6496 MAD = |
1 SAR |
2024-06-28 |
1 MAD = |
0.3779 SAR |
2.6459 MAD = |
1 SAR |
2024-06-27 |
1 MAD = |
0.377 SAR |
2.6523 MAD = |
1 SAR |
2024-06-26 |
1 MAD = |
0.3778 SAR |
2.6466 MAD = |
1 SAR |
2024-06-25 |
1 MAD = |
0.3771 SAR |
2.652 MAD = |
1 SAR |
2024-06-24 |
1 MAD = |
0.3777 SAR |
2.6479 MAD = |
1 SAR |
2024-06-23 |
1 MAD = |
0.3777 SAR |
2.6479 MAD = |
1 SAR |
2024-06-22 |
1 MAD = |
0.3762 SAR |
2.658 MAD = |
1 SAR |
2024-06-21 |
1 MAD = |
0.3759 SAR |
2.66 MAD = |
1 SAR |
2024-06-20 |
1 MAD = |
0.3761 SAR |
2.6587 MAD = |
1 SAR |
2024-06-19 |
1 MAD = |
0.3764 SAR |
2.6568 MAD = |
1 SAR |
2024-06-18 |
1 MAD = |
0.3735 SAR |
2.6771 MAD = |
1 SAR |
2024-06-17 |
1 MAD = |
0.3743 SAR |
2.6719 MAD = |
1 SAR |
2024-06-16 |
1 MAD = |
0.3736 SAR |
2.6764 MAD = |
1 SAR |
2024-06-15 |
1 MAD = |
0.3747 SAR |
2.669 MAD = |
1 SAR |
2024-06-14 |
1 MAD = |
0.3786 SAR |
2.6411 MAD = |
1 SAR |
2024-06-13 |
1 MAD = |
0.3776 SAR |
2.648 MAD = |
1 SAR |
2024-06-12 |
1 MAD = |
0.3766 SAR |
2.6551 MAD = |
1 SAR |
2024-06-11 |
1 MAD = |
0.3752 SAR |
2.6649 MAD = |
1 SAR |
2024-06-10 |
1 MAD = |
0.3775 SAR |
2.6489 MAD = |
1 SAR |
2024-06-09 |
1 MAD = |
0.3775 SAR |
2.6489 MAD = |
1 SAR |
2024-06-08 |
1 MAD = |
0.3797 SAR |
2.6337 MAD = |
1 SAR |
2024-06-07 |
1 MAD = |
0.3785 SAR |
2.6422 MAD = |
1 SAR |
2024-06-06 |
1 MAD = |
0.3771 SAR |
2.6515 MAD = |
1 SAR |
2024-06-05 |
1 MAD = |
0.378 SAR |
2.6457 MAD = |
1 SAR |
2024-06-04 |
1 MAD = |
0.3777 SAR |
2.6473 MAD = |
1 SAR |
2024-06-03 |
1 MAD = |
0.3778 SAR |
2.6469 MAD = |
1 SAR |
2024-06-02 |
1 MAD = |
0.3778 SAR |
2.6469 MAD = |
1 SAR |
2024-06-01 |
1 MAD = |
0.3767 SAR |
2.6548 MAD = |
1 SAR |
2024-05-31 |
1 MAD = |
0.3757 SAR |
2.6614 MAD = |
1 SAR |
2024-05-30 |
1 MAD = |
0.3766 SAR |
2.6556 MAD = |
1 SAR |
2024-05-29 |
1 MAD = |
0.3778 SAR |
2.6472 MAD = |
1 SAR |
2024-05-28 |
1 MAD = |
0.3763 SAR |
2.6575 MAD = |
1 SAR |
2024-05-27 |
1 MAD = |
0.3764 SAR |
2.657 MAD = |
1 SAR |
2024-05-26 |
1 MAD = |
0.376 SAR |
2.6595 MAD = |
1 SAR |
2024-05-25 |
1 MAD = |
0.3758 SAR |
2.6607 MAD = |
1 SAR |
2024-05-24 |
1 MAD = |
0.3784 SAR |
2.6429 MAD = |
1 SAR |
2024-05-23 |
1 MAD = |
0.3777 SAR |
2.6473 MAD = |
1 SAR |
2024-05-22 |
1 MAD = |
0.3782 SAR |
2.6443 MAD = |
1 SAR |
2024-05-21 |
1 MAD = |
0.3779 SAR |
2.6459 MAD = |
1 SAR |
2024-05-20 |
1 MAD = |
0.3786 SAR |
2.6411 MAD = |
1 SAR |
2024-05-19 |
1 MAD = |
0.3786 SAR |
2.6411 MAD = |
1 SAR |
2024-05-18 |
1 MAD = |
0.3767 SAR |
2.6546 MAD = |
1 SAR |
2024-05-17 |
1 MAD = |
0.3777 SAR |
2.6475 MAD = |
1 SAR |
2024-05-16 |
1 MAD = |
0.3748 SAR |
2.6677 MAD = |
1 SAR |
2024-05-15 |
1 MAD = |
0.3736 SAR |
2.6765 MAD = |
1 SAR |
2024-05-14 |
1 MAD = |
0.374 SAR |
2.6738 MAD = |
1 SAR |
2024-05-13 |
1 MAD = |
0.3745 SAR |
2.6704 MAD = |
1 SAR |
2024-05-12 |
1 MAD = |
0.3741 SAR |
2.6728 MAD = |
1 SAR |
2024-05-11 |
1 MAD = |
0.3745 SAR |
2.6701 MAD = |
1 SAR |
2024-05-10 |
1 MAD = |
0.3739 SAR |
2.6744 MAD = |
1 SAR |
2024-05-09 |
1 MAD = |
0.3733 SAR |
2.6787 MAD = |
1 SAR |
2024-05-08 |
1 MAD = |
0.3743 SAR |
2.672 MAD = |
1 SAR |
2024-05-07 |
1 MAD = |
0.3724 SAR |
2.685 MAD = |
1 SAR |
2024-05-06 |
1 MAD = |
0.3729 SAR |
2.6818 MAD = |
1 SAR |
2024-05-05 |
1 MAD = |
0.3729 SAR |
2.6818 MAD = |
1 SAR |
2024-05-04 |
1 MAD = |
0.3718 SAR |
2.6897 MAD = |
1 SAR |
2024-05-03 |
1 MAD = |
0.372 SAR |
2.6881 MAD = |
1 SAR |
2024-05-02 |
1 MAD = |
0.3686 SAR |
2.7133 MAD = |
1 SAR |
2024-05-01 |
1 MAD = |
0.3705 SAR |
2.6991 MAD = |
1 SAR |
2024-04-30 |
1 MAD = |
0.3708 SAR |
2.6965 MAD = |
1 SAR |
2024-04-29 |
1 MAD = |
0.3704 SAR |
2.7 MAD = |
1 SAR |
2024-04-28 |
1 MAD = |
0.3704 SAR |
2.6999 MAD = |
1 SAR |
2024-04-27 |
1 MAD = |
0.3707 SAR |
2.6976 MAD = |
1 SAR |
2024-04-26 |
1 MAD = |
0.3701 SAR |
2.7017 MAD = |
1 SAR |
2024-04-25 |
1 MAD = |
0.3716 SAR |
2.6912 MAD = |
1 SAR |
2024-04-24 |
1 MAD = |
0.3702 SAR |
2.7015 MAD = |
1 SAR |
2024-04-23 |
1 MAD = |
0.3705 SAR |
2.6991 MAD = |
1 SAR |
2024-04-22 |
1 MAD = |
0.3711 SAR |
2.6946 MAD = |
1 SAR |
2024-04-21 |
1 MAD = |
0.3711 SAR |
2.6946 MAD = |
1 SAR |
2024-04-20 |
1 MAD = |
0.369 SAR |
2.7104 MAD = |
1 SAR |
2024-04-19 |
1 MAD = |
0.3706 SAR |
2.698 MAD = |
1 SAR |
2024-04-18 |
1 MAD = |
0.3687 SAR |
2.7125 MAD = |
1 SAR |
2024-04-17 |
1 MAD = |
0.3692 SAR |
2.7085 MAD = |
1 SAR |
2024-04-16 |
1 MAD = |
0.3732 SAR |
2.6797 MAD = |
1 SAR |
2024-04-15 |
1 MAD = |
0.374 SAR |
2.674 MAD = |
1 SAR |
2024-04-14 |
1 MAD = |
0.3743 SAR |
2.6718 MAD = |
1 SAR |
2024-04-13 |
1 MAD = |
0.3731 SAR |
2.6805 MAD = |
1 SAR |
2024-04-12 |
1 MAD = |
0.3694 SAR |
2.7074 MAD = |
1 SAR |
2024-04-11 |
1 MAD = |
0.3735 SAR |
2.6774 MAD = |
1 SAR |
2024-04-10 |
1 MAD = |
0.3751 SAR |
2.6656 MAD = |
1 SAR |
2024-04-09 |
1 MAD = |
0.3718 SAR |
2.6898 MAD = |
1 SAR |
2024-04-08 |
1 MAD = |
0.3726 SAR |
2.6841 MAD = |
1 SAR |
2024-04-07 |
1 MAD = |
0.3726 SAR |
2.6841 MAD = |
1 SAR |
2024-04-06 |
1 MAD = |
0.3718 SAR |
2.6896 MAD = |
1 SAR |
2024-04-05 |
1 MAD = |
0.3737 SAR |
2.6756 MAD = |
1 SAR |
2024-04-04 |
1 MAD = |
0.3725 SAR |
2.6848 MAD = |
1 SAR |
2024-04-03 |
1 MAD = |
0.3707 SAR |
2.6973 MAD = |
1 SAR |
2024-04-02 |
1 MAD = |
0.3717 SAR |
2.6901 MAD = |
1 SAR |
2024-04-01 |
1 MAD = |
0.3725 SAR |
2.6847 MAD = |
1 SAR |
2024-03-31 |
1 MAD = |
0.3725 SAR |
2.6847 MAD = |
1 SAR |
2024-03-30 |
1 MAD = |
0.37 SAR |
2.7028 MAD = |
1 SAR |
2024-03-29 |
1 MAD = |
0.3701 SAR |
2.7018 MAD = |
1 SAR |
2024-03-28 |
1 MAD = |
0.3711 SAR |
2.6946 MAD = |
1 SAR |
2024-03-27 |
1 MAD = |
0.3726 SAR |
2.6836 MAD = |
1 SAR |
2024-03-26 |
1 MAD = |
0.3715 SAR |
2.6915 MAD = |
1 SAR |
2024-03-25 |
1 MAD = |
0.373 SAR |
2.6808 MAD = |
1 SAR |
2024-03-24 |
1 MAD = |
0.373 SAR |
2.6808 MAD = |
1 SAR |
2024-03-23 |
1 MAD = |
0.3735 SAR |
2.6773 MAD = |
1 SAR |
2024-03-22 |
1 MAD = |
0.3764 SAR |
2.6571 MAD = |
1 SAR |
2024-03-21 |
1 MAD = |
0.3736 SAR |
2.6764 MAD = |
1 SAR |
2024-03-20 |
1 MAD = |
0.372 SAR |
2.6879 MAD = |
1 SAR |
2024-03-19 |
1 MAD = |
0.374 SAR |
2.6739 MAD = |
1 SAR |
2024-03-18 |
1 MAD = |
0.374 SAR |
2.6736 MAD = |
1 SAR |
2024-03-17 |
1 MAD = |
0.374 SAR |
2.6736 MAD = |
1 SAR |
2024-03-16 |
1 MAD = |
0.3719 SAR |
2.6892 MAD = |
1 SAR |
2024-03-15 |
1 MAD = |
0.3743 SAR |
2.6717 MAD = |
1 SAR |
2024-03-14 |
1 MAD = |
0.3733 SAR |
2.6785 MAD = |
1 SAR |
2024-03-13 |
1 MAD = |
0.3738 SAR |
2.6756 MAD = |
1 SAR |
2024-03-12 |
1 MAD = |
0.3744 SAR |
2.6707 MAD = |
1 SAR |
2024-03-11 |
1 MAD = |
0.3746 SAR |
2.6695 MAD = |
1 SAR |
2024-03-10 |
1 MAD = |
0.3746 SAR |
2.6695 MAD = |
1 SAR |
2024-03-09 |
1 MAD = |
0.3752 SAR |
2.6651 MAD = |
1 SAR |
2024-03-08 |
1 MAD = |
0.3749 SAR |
2.6671 MAD = |
1 SAR |
2024-03-07 |
1 MAD = |
0.3726 SAR |
2.6838 MAD = |
1 SAR |
2024-03-06 |
1 MAD = |
0.3718 SAR |
2.6896 MAD = |
1 SAR |
2024-03-05 |
1 MAD = |
0.3731 SAR |
2.6799 MAD = |
1 SAR |
2024-03-04 |
1 MAD = |
0.3736 SAR |
2.6763 MAD = |
1 SAR |
2024-03-03 |
1 MAD = |
0.3736 SAR |
2.6763 MAD = |
1 SAR |
2024-03-02 |
1 MAD = |
0.3707 SAR |
2.6979 MAD = |
1 SAR |
2024-03-01 |
1 MAD = |
0.3704 SAR |
2.7 MAD = |
1 SAR |
2024-02-29 |
1 MAD = |
0.3719 SAR |
2.6891 MAD = |
1 SAR |
2024-02-28 |
1 MAD = |
0.3729 SAR |
2.682 MAD = |
1 SAR |
2024-02-27 |
1 MAD = |
0.3739 SAR |
2.6744 MAD = |
1 SAR |
2024-02-26 |
1 MAD = |
0.3739 SAR |
2.6744 MAD = |
1 SAR |
2024-02-25 |
1 MAD = |
0.3739 SAR |
2.6744 MAD = |
1 SAR |
2024-02-24 |
1 MAD = |
0.3726 SAR |
2.6841 MAD = |
1 SAR |
2024-02-23 |
1 MAD = |
0.3724 SAR |
2.6855 MAD = |
1 SAR |
2024-02-22 |
1 MAD = |
0.3727 SAR |
2.6829 MAD = |
1 SAR |
2024-02-21 |
1 MAD = |
0.3715 SAR |
2.6916 MAD = |
1 SAR |
2024-02-20 |
1 MAD = |
0.3728 SAR |
2.6825 MAD = |
1 SAR |
2024-02-19 |
1 MAD = |
0.3728 SAR |
2.6826 MAD = |
1 SAR |
2024-02-18 |
1 MAD = |
0.3727 SAR |
2.6833 MAD = |
1 SAR |
2024-02-17 |
1 MAD = |
0.3735 SAR |
2.6773 MAD = |
1 SAR |
2024-02-16 |
1 MAD = |
0.3727 SAR |
2.6833 MAD = |
1 SAR |
2024-02-15 |
1 MAD = |
0.3712 SAR |
2.6943 MAD = |
1 SAR |
2024-02-14 |
1 MAD = |
0.3737 SAR |
2.6762 MAD = |
1 SAR |
2024-02-13 |
1 MAD = |
0.3747 SAR |
2.6689 MAD = |
1 SAR |
2024-02-12 |
1 MAD = |
0.3744 SAR |
2.6712 MAD = |
1 SAR |
2024-02-11 |
1 MAD = |
0.3744 SAR |
2.6713 MAD = |
1 SAR |
2024-02-10 |
1 MAD = |
0.3735 SAR |
2.6776 MAD = |
1 SAR |
2024-02-09 |
1 MAD = |
0.3724 SAR |
2.685 MAD = |
1 SAR |
2024-02-08 |
1 MAD = |
0.3729 SAR |
2.6813 MAD = |
1 SAR |
2024-02-07 |
1 MAD = |
0.3724 SAR |
2.6852 MAD = |
1 SAR |
2024-02-06 |
1 MAD = |
0.3719 SAR |
2.6888 MAD = |
1 SAR |
2024-02-05 |
1 MAD = |
0.3735 SAR |
2.6777 MAD = |
1 SAR |
2024-02-04 |
1 MAD = |
0.3735 SAR |
2.6777 MAD = |
1 SAR |
2024-02-03 |
1 MAD = |
0.3758 SAR |
2.6611 MAD = |
1 SAR |
2024-02-02 |
1 MAD = |
0.373 SAR |
2.681 MAD = |
1 SAR |
2024-02-01 |
1 MAD = |
0.3738 SAR |
2.6751 MAD = |
1 SAR |
2024-01-31 |
1 MAD = |
0.3746 SAR |
2.6695 MAD = |
1 SAR |
2024-01-30 |
1 MAD = |
0.3756 SAR |
2.6626 MAD = |
1 SAR |
2024-01-29 |
1 MAD = |
0.3763 SAR |
2.6577 MAD = |
1 SAR |
2024-01-28 |
1 MAD = |
0.3763 SAR |
2.6577 MAD = |
1 SAR |
2024-01-27 |
1 MAD = |
0.3753 SAR |
2.6645 MAD = |
1 SAR |
2024-01-26 |
1 MAD = |
0.3757 SAR |
2.6618 MAD = |
1 SAR |
2024-01-25 |
1 MAD = |
0.3761 SAR |
2.6587 MAD = |
1 SAR |
2024-01-24 |
1 MAD = |
0.3769 SAR |
2.6531 MAD = |
1 SAR |
2024-01-23 |
1 MAD = |
0.3775 SAR |
2.6487 MAD = |
1 SAR |
2024-01-22 |
1 MAD = |
0.378 SAR |
2.6453 MAD = |
1 SAR |
2024-01-21 |
1 MAD = |
0.3751 SAR |
2.6663 MAD = |
1 SAR |
2024-01-20 |
1 MAD = |
0.3762 SAR |
2.6578 MAD = |
1 SAR |
2024-01-19 |
1 MAD = |
0.3761 SAR |
2.6587 MAD = |
1 SAR |
2024-01-18 |
1 MAD = |
0.3753 SAR |
2.6643 MAD = |
1 SAR |
2024-01-17 |
1 MAD = |
0.3761 SAR |
2.6589 MAD = |
1 SAR |
2024-01-16 |
1 MAD = |
0.3764 SAR |
2.6567 MAD = |
1 SAR |
2024-01-15 |
1 MAD = |
0.377 SAR |
2.6522 MAD = |
1 SAR |
2024-01-14 |
1 MAD = |
0.377 SAR |
2.6522 MAD = |
1 SAR |
2024-01-13 |
1 MAD = |
0.3773 SAR |
2.6501 MAD = |
1 SAR |
2024-01-12 |
1 MAD = |
0.3774 SAR |
2.6498 MAD = |
1 SAR |
2024-01-11 |
1 MAD = |
0.3767 SAR |
2.6548 MAD = |
1 SAR |
2024-01-10 |
1 MAD = |
0.3782 SAR |
2.6444 MAD = |
1 SAR |
2024-01-09 |
1 MAD = |
0.3778 SAR |
2.6472 MAD = |
1 SAR |
2024-01-08 |
1 MAD = |
0.3785 SAR |
2.6419 MAD = |
1 SAR |
2024-01-07 |
1 MAD = |
0.3786 SAR |
2.6416 MAD = |
1 SAR |
2024-01-06 |
1 MAD = |
0.38 SAR |
2.6313 MAD = |
1 SAR |
2024-01-05 |
1 MAD = |
0.3776 SAR |
2.6481 MAD = |
1 SAR |
2024-01-04 |
1 MAD = |
0.3778 SAR |
2.6472 MAD = |
1 SAR |
2024-01-03 |
1 MAD = |
0.3778 SAR |
2.6469 MAD = |
1 SAR |
2024-01-02 |
1 MAD = |
0.3778 SAR |
2.647 MAD = |
1 SAR |
2024-01-01 |
1 MAD = |
0.3782 SAR |
2.6443 MAD = |
1 SAR |
2023-12-31 |
1 MAD = |
0.3789 SAR |
2.6394 MAD = |
1 SAR |
2023-12-30 |
1 MAD = |
0.3788 SAR |
2.6396 MAD = |
1 SAR |
2023-12-29 |
1 MAD = |
0.3834 SAR |
2.6082 MAD = |
1 SAR |
2023-12-28 |
1 MAD = |
0.3783 SAR |
2.6431 MAD = |
1 SAR |
2023-12-27 |
1 MAD = |
0.3787 SAR |
2.6406 MAD = |
1 SAR |
2023-12-26 |
1 MAD = |
0.3787 SAR |
2.6406 MAD = |
1 SAR |
2023-12-25 |
1 MAD = |
0.3794 SAR |
2.6355 MAD = |
1 SAR |
2023-12-24 |
1 MAD = |
0.3794 SAR |
2.6355 MAD = |
1 SAR |
2023-12-23 |
1 MAD = |
0.3767 SAR |
2.6549 MAD = |
1 SAR |
2023-12-22 |
1 MAD = |
0.3738 SAR |
2.6754 MAD = |
1 SAR |
2023-12-21 |
1 MAD = |
0.3724 SAR |
2.6855 MAD = |
1 SAR |
2023-12-20 |
1 MAD = |
0.3712 SAR |
2.6941 MAD = |
1 SAR |
2023-12-19 |
1 MAD = |
0.3694 SAR |
2.7074 MAD = |
1 SAR |
2023-12-18 |
1 MAD = |
0.3697 SAR |
2.7049 MAD = |
1 SAR |
2023-12-17 |
1 MAD = |
0.3697 SAR |
2.705 MAD = |
1 SAR |
2023-12-16 |
1 MAD = |
0.3729 SAR |
2.6818 MAD = |
1 SAR |
2023-12-15 |
1 MAD = |
0.3721 SAR |
2.6874 MAD = |
1 SAR |
2023-12-14 |
1 MAD = |
0.3692 SAR |
2.7087 MAD = |
1 SAR |
2023-12-13 |
1 MAD = |
0.3688 SAR |
2.7113 MAD = |
1 SAR |
2023-12-12 |
1 MAD = |
0.3697 SAR |
2.7047 MAD = |
1 SAR |
2023-12-11 |
1 MAD = |
0.3699 SAR |
2.7034 MAD = |
1 SAR |
2023-12-10 |
1 MAD = |
0.3699 SAR |
2.7034 MAD = |
1 SAR |
2023-12-09 |
1 MAD = |
0.3714 SAR |
2.6924 MAD = |
1 SAR |
2023-12-08 |
1 MAD = |
0.3707 SAR |
2.6973 MAD = |
1 SAR |
2023-12-07 |
1 MAD = |
0.3698 SAR |
2.7043 MAD = |
1 SAR |
2023-12-06 |
1 MAD = |
0.3708 SAR |
2.6966 MAD = |
1 SAR |
2023-12-05 |
1 MAD = |
0.3717 SAR |
2.6902 MAD = |
1 SAR |
2023-12-04 |
1 MAD = |
0.3725 SAR |
2.6849 MAD = |
1 SAR |
2023-12-03 |
1 MAD = |
0.3721 SAR |
2.6873 MAD = |
1 SAR |
2023-12-02 |
1 MAD = |
0.3721 SAR |
2.6873 MAD = |
1 SAR |
2023-12-01 |
1 MAD = |
0.3737 SAR |
2.6762 MAD = |
1 SAR |
2023-11-30 |
1 MAD = |
0.3744 SAR |
2.6709 MAD = |
1 SAR |
2023-11-29 |
1 MAD = |
0.3723 SAR |
2.6859 MAD = |
1 SAR |
2023-11-28 |
1 MAD = |
0.3718 SAR |
2.6898 MAD = |
1 SAR |
2023-11-27 |
1 MAD = |
0.3718 SAR |
2.6893 MAD = |
1 SAR |
2023-11-26 |
1 MAD = |
0.3715 SAR |
2.6914 MAD = |
1 SAR |
2023-11-25 |
1 MAD = |
0.37 SAR |
2.7026 MAD = |
1 SAR |
2023-11-24 |
1 MAD = |
0.3698 SAR |
2.7039 MAD = |
1 SAR |
2023-11-23 |