Last Year History for MAD/SCR
| MAD | SCR | MAD | SCR | Date |
|---|---|---|---|---|
| 1 MAD = | 1.4032 SCR | 0.7126 MAD = | 1 SCR | 2024-09-20 |
| 1 MAD = | 1.4278 SCR | 0.7004 MAD = | 1 SCR | 2024-09-19 |
| 1 MAD = | 1.3703 SCR | 0.7298 MAD = | 1 SCR | 2024-09-18 |
| 1 MAD = | 1.3691 SCR | 0.7304 MAD = | 1 SCR | 2024-09-17 |
| 1 MAD = | 1.3964 SCR | 0.7161 MAD = | 1 SCR | 2024-09-16 |
| 1 MAD = | 1.3836 SCR | 0.7228 MAD = | 1 SCR | 2024-09-15 |
| 1 MAD = | 1.3784 SCR | 0.7255 MAD = | 1 SCR | 2024-09-14 |
| 1 MAD = | 1.3703 SCR | 0.7298 MAD = | 1 SCR | 2024-09-13 |
| 1 MAD = | 1.3914 SCR | 0.7187 MAD = | 1 SCR | 2024-09-12 |
| 1 MAD = | 1.3513 SCR | 0.74 MAD = | 1 SCR | 2024-09-11 |
| 1 MAD = | 1.3982 SCR | 0.7152 MAD = | 1 SCR | 2024-09-10 |
| 1 MAD = | 1.3512 SCR | 0.7401 MAD = | 1 SCR | 2024-09-09 |
| 1 MAD = | 1.4131 SCR | 0.7077 MAD = | 1 SCR | 2024-09-08 |
| 1 MAD = | 1.4131 SCR | 0.7077 MAD = | 1 SCR | 2024-09-07 |
| 1 MAD = | 1.3631 SCR | 0.7336 MAD = | 1 SCR | 2024-09-06 |
| 1 MAD = | 1.3638 SCR | 0.7332 MAD = | 1 SCR | 2024-09-05 |
| 1 MAD = | 1.3921 SCR | 0.7184 MAD = | 1 SCR | 2024-09-04 |
| 1 MAD = | 1.3506 SCR | 0.7404 MAD = | 1 SCR | 2024-09-03 |
| 1 MAD = | 1.3716 SCR | 0.7291 MAD = | 1 SCR | 2024-09-02 |
| 1 MAD = | 1.401 SCR | 0.7138 MAD = | 1 SCR | 2024-09-01 |
| 1 MAD = | 1.3847 SCR | 0.7222 MAD = | 1 SCR | 2024-08-31 |
| 1 MAD = | 1.4019 SCR | 0.7133 MAD = | 1 SCR | 2024-08-30 |
| 1 MAD = | 1.4107 SCR | 0.7089 MAD = | 1 SCR | 2024-08-29 |
| 1 MAD = | 1.4128 SCR | 0.7078 MAD = | 1 SCR | 2024-08-28 |
| 1 MAD = | 1.3777 SCR | 0.7258 MAD = | 1 SCR | 2024-08-27 |
| 1 MAD = | 1.4215 SCR | 0.7035 MAD = | 1 SCR | 2024-08-26 |
| 1 MAD = | 1.424 SCR | 0.7022 MAD = | 1 SCR | 2024-08-25 |
| 1 MAD = | 1.426 SCR | 0.7013 MAD = | 1 SCR | 2024-08-24 |
| 1 MAD = | 1.4965 SCR | 0.6682 MAD = | 1 SCR | 2024-08-23 |
| 1 MAD = | 1.3751 SCR | 0.7272 MAD = | 1 SCR | 2024-08-22 |
| 1 MAD = | 1.3608 SCR | 0.7348 MAD = | 1 SCR | 2024-08-21 |
| 1 MAD = | 1.4185 SCR | 0.705 MAD = | 1 SCR | 2024-08-20 |
| 1 MAD = | 1.3767 SCR | 0.7264 MAD = | 1 SCR | 2024-08-19 |
| 1 MAD = | 1.4447 SCR | 0.6922 MAD = | 1 SCR | 2024-08-18 |
| 1 MAD = | 1.4447 SCR | 0.6922 MAD = | 1 SCR | 2024-08-17 |
| 1 MAD = | 1.4326 SCR | 0.698 MAD = | 1 SCR | 2024-08-16 |
| 1 MAD = | 1.369 SCR | 0.7305 MAD = | 1 SCR | 2024-08-15 |
| 1 MAD = | 1.3952 SCR | 0.7167 MAD = | 1 SCR | 2024-08-14 |
| 1 MAD = | 1.3874 SCR | 0.7208 MAD = | 1 SCR | 2024-08-13 |
| 1 MAD = | 1.388 SCR | 0.7204 MAD = | 1 SCR | 2024-08-12 |
| 1 MAD = | 1.3815 SCR | 0.7238 MAD = | 1 SCR | 2024-08-11 |
| 1 MAD = | 1.3864 SCR | 0.7213 MAD = | 1 SCR | 2024-08-10 |
| 1 MAD = | 1.3821 SCR | 0.7235 MAD = | 1 SCR | 2024-08-09 |
| 1 MAD = | 1.3797 SCR | 0.7248 MAD = | 1 SCR | 2024-08-08 |
| 1 MAD = | 1.3869 SCR | 0.7211 MAD = | 1 SCR | 2024-08-07 |
| 1 MAD = | 1.3517 SCR | 0.7398 MAD = | 1 SCR | 2024-08-06 |
| 1 MAD = | 1.409 SCR | 0.7097 MAD = | 1 SCR | 2024-08-05 |
| 1 MAD = | 1.5345 SCR | 0.6517 MAD = | 1 SCR | 2024-08-04 |
| 1 MAD = | 1.5345 SCR | 0.6517 MAD = | 1 SCR | 2024-08-03 |
| 1 MAD = | 1.37 SCR | 0.7299 MAD = | 1 SCR | 2024-08-02 |
| 1 MAD = | 1.3723 SCR | 0.7287 MAD = | 1 SCR | 2024-08-01 |
| 1 MAD = | 1.3709 SCR | 0.7294 MAD = | 1 SCR | 2024-07-31 |
| 1 MAD = | 1.3315 SCR | 0.751 MAD = | 1 SCR | 2024-07-30 |
| 1 MAD = | 1.384 SCR | 0.7226 MAD = | 1 SCR | 2024-07-29 |
| 1 MAD = | 1.3828 SCR | 0.7231 MAD = | 1 SCR | 2024-07-28 |
| 1 MAD = | 1.3828 SCR | 0.7231 MAD = | 1 SCR | 2024-07-27 |
| 1 MAD = | 1.3822 SCR | 0.7235 MAD = | 1 SCR | 2024-07-26 |
| 1 MAD = | 1.3762 SCR | 0.7266 MAD = | 1 SCR | 2024-07-25 |
| 1 MAD = | 1.3792 SCR | 0.7251 MAD = | 1 SCR | 2024-07-24 |
| 1 MAD = | 1.3851 SCR | 0.7219 MAD = | 1 SCR | 2024-07-23 |
| 1 MAD = | 1.3759 SCR | 0.7268 MAD = | 1 SCR | 2024-07-22 |
| 1 MAD = | 1.4331 SCR | 0.6978 MAD = | 1 SCR | 2024-07-21 |
| 1 MAD = | 1.4331 SCR | 0.6978 MAD = | 1 SCR | 2024-07-20 |
| 1 MAD = | 1.3849 SCR | 0.7221 MAD = | 1 SCR | 2024-07-19 |
| 1 MAD = | 1.3851 SCR | 0.722 MAD = | 1 SCR | 2024-07-18 |
| 1 MAD = | 1.3885 SCR | 0.7202 MAD = | 1 SCR | 2024-07-17 |
| 1 MAD = | 1.4005 SCR | 0.714 MAD = | 1 SCR | 2024-07-16 |
| 1 MAD = | 1.4285 SCR | 0.7 MAD = | 1 SCR | 2024-07-15 |
| 1 MAD = | 1.4259 SCR | 0.7013 MAD = | 1 SCR | 2024-07-14 |
| 1 MAD = | 1.4215 SCR | 0.7035 MAD = | 1 SCR | 2024-07-13 |
| 1 MAD = | 1.3883 SCR | 0.7203 MAD = | 1 SCR | 2024-07-12 |
| 1 MAD = | 1.4016 SCR | 0.7135 MAD = | 1 SCR | 2024-07-11 |
| 1 MAD = | 1.4221 SCR | 0.7032 MAD = | 1 SCR | 2024-07-10 |
| 1 MAD = | 1.3992 SCR | 0.7147 MAD = | 1 SCR | 2024-07-09 |
| 1 MAD = | 1.4157 SCR | 0.7064 MAD = | 1 SCR | 2024-07-08 |
| 1 MAD = | 1.4372 SCR | 0.6958 MAD = | 1 SCR | 2024-07-07 |
| 1 MAD = | 1.4372 SCR | 0.6958 MAD = | 1 SCR | 2024-07-06 |
| 1 MAD = | 1.3903 SCR | 0.7193 MAD = | 1 SCR | 2024-07-05 |
| 1 MAD = | 1.3664 SCR | 0.7319 MAD = | 1 SCR | 2024-07-04 |
| 1 MAD = | 1.3751 SCR | 0.7272 MAD = | 1 SCR | 2024-07-03 |
| 1 MAD = | 1.382 SCR | 0.7236 MAD = | 1 SCR | 2024-07-02 |
| 1 MAD = | 1.3993 SCR | 0.7146 MAD = | 1 SCR | 2024-07-01 |
| 1 MAD = | 1.3949 SCR | 0.7169 MAD = | 1 SCR | 2024-06-30 |
| 1 MAD = | 1.3921 SCR | 0.7183 MAD = | 1 SCR | 2024-06-29 |
| 1 MAD = | 1.3982 SCR | 0.7152 MAD = | 1 SCR | 2024-06-28 |
| 1 MAD = | 1.3859 SCR | 0.7216 MAD = | 1 SCR | 2024-06-27 |
| 1 MAD = | 1.3757 SCR | 0.7269 MAD = | 1 SCR | 2024-06-26 |
| 1 MAD = | 1.3798 SCR | 0.7248 MAD = | 1 SCR | 2024-06-25 |
| 1 MAD = | 1.4203 SCR | 0.7041 MAD = | 1 SCR | 2024-06-24 |
| 1 MAD = | 1.4772 SCR | 0.677 MAD = | 1 SCR | 2024-06-23 |
| 1 MAD = | 1.4772 SCR | 0.677 MAD = | 1 SCR | 2024-06-22 |
| 1 MAD = | 1.3668 SCR | 0.7317 MAD = | 1 SCR | 2024-06-21 |
| 1 MAD = | 1.3744 SCR | 0.7276 MAD = | 1 SCR | 2024-06-20 |
| 1 MAD = | 1.3972 SCR | 0.7157 MAD = | 1 SCR | 2024-06-19 |
| 1 MAD = | 1.4032 SCR | 0.7127 MAD = | 1 SCR | 2024-06-18 |
| 1 MAD = | 1.4073 SCR | 0.7106 MAD = | 1 SCR | 2024-06-17 |
| 1 MAD = | 1.4304 SCR | 0.6991 MAD = | 1 SCR | 2024-06-16 |
| 1 MAD = | 1.4304 SCR | 0.6991 MAD = | 1 SCR | 2024-06-15 |
| 1 MAD = | 1.3572 SCR | 0.7368 MAD = | 1 SCR | 2024-06-14 |
| 1 MAD = | 1.3775 SCR | 0.7259 MAD = | 1 SCR | 2024-06-13 |
| 1 MAD = | 1.368 SCR | 0.731 MAD = | 1 SCR | 2024-06-12 |
| 1 MAD = | 1.3562 SCR | 0.7373 MAD = | 1 SCR | 2024-06-11 |
| 1 MAD = | 1.3615 SCR | 0.7345 MAD = | 1 SCR | 2024-06-10 |
| 1 MAD = | 1.3762 SCR | 0.7267 MAD = | 1 SCR | 2024-06-09 |
| 1 MAD = | 1.3762 SCR | 0.7267 MAD = | 1 SCR | 2024-06-08 |
| 1 MAD = | 1.3751 SCR | 0.7272 MAD = | 1 SCR | 2024-06-07 |
| 1 MAD = | 1.355 SCR | 0.738 MAD = | 1 SCR | 2024-06-06 |
| 1 MAD = | 1.3622 SCR | 0.7341 MAD = | 1 SCR | 2024-06-05 |
| 1 MAD = | 1.3676 SCR | 0.7312 MAD = | 1 SCR | 2024-06-04 |
| 1 MAD = | 1.3717 SCR | 0.729 MAD = | 1 SCR | 2024-06-03 |
| 1 MAD = | 1.3874 SCR | 0.7207 MAD = | 1 SCR | 2024-06-02 |
| 1 MAD = | 1.3874 SCR | 0.7207 MAD = | 1 SCR | 2024-06-01 |
| 1 MAD = | 1.3704 SCR | 0.7297 MAD = | 1 SCR | 2024-05-31 |
| 1 MAD = | 1.3466 SCR | 0.7426 MAD = | 1 SCR | 2024-05-30 |
| 1 MAD = | 1.36 SCR | 0.7353 MAD = | 1 SCR | 2024-05-29 |
| 1 MAD = | 1.4675 SCR | 0.6814 MAD = | 1 SCR | 2024-05-28 |
| 1 MAD = | 1.4618 SCR | 0.6841 MAD = | 1 SCR | 2024-05-27 |
| 1 MAD = | 1.3702 SCR | 0.7298 MAD = | 1 SCR | 2024-05-26 |
| 1 MAD = | 1.3702 SCR | 0.7298 MAD = | 1 SCR | 2024-05-25 |
| 1 MAD = | 1.3548 SCR | 0.7381 MAD = | 1 SCR | 2024-05-24 |
| 1 MAD = | 1.3619 SCR | 0.7343 MAD = | 1 SCR | 2024-05-23 |
| 1 MAD = | 1.3835 SCR | 0.7228 MAD = | 1 SCR | 2024-05-22 |
| 1 MAD = | 1.3887 SCR | 0.7201 MAD = | 1 SCR | 2024-05-21 |
| 1 MAD = | 1.3727 SCR | 0.7285 MAD = | 1 SCR | 2024-05-20 |
| 1 MAD = | 1.3951 SCR | 0.7168 MAD = | 1 SCR | 2024-05-19 |
| 1 MAD = | 1.3951 SCR | 0.7168 MAD = | 1 SCR | 2024-05-18 |
| 1 MAD = | 1.3634 SCR | 0.7335 MAD = | 1 SCR | 2024-05-17 |
| 1 MAD = | 1.3747 SCR | 0.7274 MAD = | 1 SCR | 2024-05-16 |
| 1 MAD = | 1.3544 SCR | 0.7383 MAD = | 1 SCR | 2024-05-15 |
| 1 MAD = | 1.3748 SCR | 0.7274 MAD = | 1 SCR | 2024-05-14 |
| 1 MAD = | 1.3692 SCR | 0.7304 MAD = | 1 SCR | 2024-05-13 |
| 1 MAD = | 1.3687 SCR | 0.7306 MAD = | 1 SCR | 2024-05-12 |
| 1 MAD = | 1.3493 SCR | 0.7411 MAD = | 1 SCR | 2024-05-11 |
| 1 MAD = | 1.3702 SCR | 0.7298 MAD = | 1 SCR | 2024-05-10 |
| 1 MAD = | 1.3476 SCR | 0.7421 MAD = | 1 SCR | 2024-05-09 |
| 1 MAD = | 1.352 SCR | 0.7397 MAD = | 1 SCR | 2024-05-08 |
| 1 MAD = | 1.361 SCR | 0.7348 MAD = | 1 SCR | 2024-05-07 |
| 1 MAD = | 1.3919 SCR | 0.7184 MAD = | 1 SCR | 2024-05-06 |
| 1 MAD = | 1.3689 SCR | 0.7305 MAD = | 1 SCR | 2024-05-05 |
| 1 MAD = | 1.3689 SCR | 0.7305 MAD = | 1 SCR | 2024-05-04 |
| 1 MAD = | 1.3686 SCR | 0.7307 MAD = | 1 SCR | 2024-05-03 |
| 1 MAD = | 1.3718 SCR | 0.729 MAD = | 1 SCR | 2024-05-02 |
| 1 MAD = | 1.347 SCR | 0.7424 MAD = | 1 SCR | 2024-05-01 |
| 1 MAD = | 1.3356 SCR | 0.7487 MAD = | 1 SCR | 2024-04-30 |
| 1 MAD = | 1.3454 SCR | 0.7432 MAD = | 1 SCR | 2024-04-29 |
| 1 MAD = | 1.4832 SCR | 0.6742 MAD = | 1 SCR | 2024-04-28 |
| 1 MAD = | 1.3366 SCR | 0.7481 MAD = | 1 SCR | 2024-04-27 |
| 1 MAD = | 1.3291 SCR | 0.7524 MAD = | 1 SCR | 2024-04-26 |
| 1 MAD = | 1.3328 SCR | 0.7503 MAD = | 1 SCR | 2024-04-25 |
| 1 MAD = | 1.3589 SCR | 0.7359 MAD = | 1 SCR | 2024-04-24 |
| 1 MAD = | 1.3423 SCR | 0.745 MAD = | 1 SCR | 2024-04-23 |
| 1 MAD = | 1.367 SCR | 0.7315 MAD = | 1 SCR | 2024-04-22 |
| 1 MAD = | 1.4213 SCR | 0.7036 MAD = | 1 SCR | 2024-04-21 |
| 1 MAD = | 1.4213 SCR | 0.7036 MAD = | 1 SCR | 2024-04-20 |
| 1 MAD = | 1.4088 SCR | 0.7098 MAD = | 1 SCR | 2024-04-19 |
| 1 MAD = | 1.3348 SCR | 0.7492 MAD = | 1 SCR | 2024-04-18 |
| 1 MAD = | 1.3292 SCR | 0.7523 MAD = | 1 SCR | 2024-04-17 |
| 1 MAD = | 1.3299 SCR | 0.7519 MAD = | 1 SCR | 2024-04-16 |
| 1 MAD = | 1.3694 SCR | 0.7302 MAD = | 1 SCR | 2024-04-15 |
| 1 MAD = | 1.4501 SCR | 0.6896 MAD = | 1 SCR | 2024-04-14 |
| 1 MAD = | 1.338 SCR | 0.7474 MAD = | 1 SCR | 2024-04-13 |
| 1 MAD = | 1.3365 SCR | 0.7482 MAD = | 1 SCR | 2024-04-12 |
| 1 MAD = | 1.3207 SCR | 0.7571 MAD = | 1 SCR | 2024-04-11 |
| 1 MAD = | 1.3482 SCR | 0.7417 MAD = | 1 SCR | 2024-04-10 |
| 1 MAD = | 1.3427 SCR | 0.7448 MAD = | 1 SCR | 2024-04-09 |
| 1 MAD = | 1.3264 SCR | 0.7539 MAD = | 1 SCR | 2024-04-08 |
| 1 MAD = | 1.3434 SCR | 0.7444 MAD = | 1 SCR | 2024-04-07 |
| 1 MAD = | 1.3434 SCR | 0.7444 MAD = | 1 SCR | 2024-04-06 |
| 1 MAD = | 1.3256 SCR | 0.7544 MAD = | 1 SCR | 2024-04-05 |
| 1 MAD = | 1.3327 SCR | 0.7503 MAD = | 1 SCR | 2024-04-04 |
| 1 MAD = | 1.3505 SCR | 0.7405 MAD = | 1 SCR | 2024-04-03 |
| 1 MAD = | 1.3412 SCR | 0.7456 MAD = | 1 SCR | 2024-04-02 |
| 1 MAD = | 1.3393 SCR | 0.7466 MAD = | 1 SCR | 2024-04-01 |
| 1 MAD = | 1.3405 SCR | 0.746 MAD = | 1 SCR | 2024-03-31 |
| 1 MAD = | 1.3405 SCR | 0.746 MAD = | 1 SCR | 2024-03-30 |
| 1 MAD = | 1.3325 SCR | 0.7504 MAD = | 1 SCR | 2024-03-29 |
| 1 MAD = | 1.341 SCR | 0.7457 MAD = | 1 SCR | 2024-03-28 |
| 1 MAD = | 1.336 SCR | 0.7485 MAD = | 1 SCR | 2024-03-27 |
| 1 MAD = | 1.3888 SCR | 0.72 MAD = | 1 SCR | 2024-03-26 |
| 1 MAD = | 1.347 SCR | 0.7424 MAD = | 1 SCR | 2024-03-25 |
| 1 MAD = | 1.3505 SCR | 0.7405 MAD = | 1 SCR | 2024-03-24 |
| 1 MAD = | 1.3505 SCR | 0.7405 MAD = | 1 SCR | 2024-03-23 |
| 1 MAD = | 1.4387 SCR | 0.6951 MAD = | 1 SCR | 2024-03-22 |
| 1 MAD = | 1.3544 SCR | 0.7383 MAD = | 1 SCR | 2024-03-21 |
| 1 MAD = | 1.3362 SCR | 0.7484 MAD = | 1 SCR | 2024-03-20 |
| 1 MAD = | 1.3309 SCR | 0.7514 MAD = | 1 SCR | 2024-03-19 |
| 1 MAD = | 1.3821 SCR | 0.7235 MAD = | 1 SCR | 2024-03-18 |
| 1 MAD = | 1.4312 SCR | 0.6987 MAD = | 1 SCR | 2024-03-17 |
| 1 MAD = | 1.4312 SCR | 0.6987 MAD = | 1 SCR | 2024-03-16 |
| 1 MAD = | 1.3338 SCR | 0.7498 MAD = | 1 SCR | 2024-03-15 |
| 1 MAD = | 1.3403 SCR | 0.7461 MAD = | 1 SCR | 2024-03-14 |
| 1 MAD = | 1.3504 SCR | 0.7405 MAD = | 1 SCR | 2024-03-13 |
| 1 MAD = | 1.3439 SCR | 0.7441 MAD = | 1 SCR | 2024-03-12 |
| 1 MAD = | 1.3765 SCR | 0.7265 MAD = | 1 SCR | 2024-03-11 |
| 1 MAD = | 1.3618 SCR | 0.7343 MAD = | 1 SCR | 2024-03-10 |
| 1 MAD = | 1.3618 SCR | 0.7343 MAD = | 1 SCR | 2024-03-09 |
| 1 MAD = | 1.3653 SCR | 0.7325 MAD = | 1 SCR | 2024-03-08 |
| 1 MAD = | 1.3473 SCR | 0.7422 MAD = | 1 SCR | 2024-03-07 |
| 1 MAD = | 1.353 SCR | 0.7391 MAD = | 1 SCR | 2024-03-06 |
| 1 MAD = | 1.3245 SCR | 0.755 MAD = | 1 SCR | 2024-03-05 |
| 1 MAD = | 1.3619 SCR | 0.7343 MAD = | 1 SCR | 2024-03-04 |
| 1 MAD = | 1.3486 SCR | 0.7415 MAD = | 1 SCR | 2024-03-03 |
| 1 MAD = | 1.3486 SCR | 0.7415 MAD = | 1 SCR | 2024-03-02 |
| 1 MAD = | 1.3422 SCR | 0.745 MAD = | 1 SCR | 2024-03-01 |
| 1 MAD = | 1.3363 SCR | 0.7483 MAD = | 1 SCR | 2024-02-29 |
| 1 MAD = | 1.3247 SCR | 0.7549 MAD = | 1 SCR | 2024-02-28 |
| 1 MAD = | 1.3576 SCR | 0.7366 MAD = | 1 SCR | 2024-02-27 |
| 1 MAD = | 1.3561 SCR | 0.7374 MAD = | 1 SCR | 2024-02-26 |
| 1 MAD = | 1.3363 SCR | 0.7484 MAD = | 1 SCR | 2024-02-25 |
| 1 MAD = | 1.3363 SCR | 0.7484 MAD = | 1 SCR | 2024-02-24 |
| 1 MAD = | 1.3326 SCR | 0.7504 MAD = | 1 SCR | 2024-02-23 |
| 1 MAD = | 1.3407 SCR | 0.7459 MAD = | 1 SCR | 2024-02-22 |
| 1 MAD = | 1.3389 SCR | 0.7469 MAD = | 1 SCR | 2024-02-21 |
| 1 MAD = | 1.3343 SCR | 0.7495 MAD = | 1 SCR | 2024-02-20 |
| 1 MAD = | 1.3779 SCR | 0.7257 MAD = | 1 SCR | 2024-02-19 |
| 1 MAD = | 1.3668 SCR | 0.7316 MAD = | 1 SCR | 2024-02-18 |
| 1 MAD = | 1.3468 SCR | 0.7425 MAD = | 1 SCR | 2024-02-17 |
| 1 MAD = | 1.3697 SCR | 0.7301 MAD = | 1 SCR | 2024-02-16 |
| 1 MAD = | 1.3357 SCR | 0.7487 MAD = | 1 SCR | 2024-02-15 |
| 1 MAD = | 1.3286 SCR | 0.7527 MAD = | 1 SCR | 2024-02-14 |
| 1 MAD = | 1.3338 SCR | 0.7497 MAD = | 1 SCR | 2024-02-13 |
| 1 MAD = | 1.3532 SCR | 0.739 MAD = | 1 SCR | 2024-02-12 |
| 1 MAD = | 1.316 SCR | 0.7599 MAD = | 1 SCR | 2024-02-11 |
| 1 MAD = | 1.316 SCR | 0.7599 MAD = | 1 SCR | 2024-02-10 |
| 1 MAD = | 1.314 SCR | 0.7611 MAD = | 1 SCR | 2024-02-09 |
| 1 MAD = | 1.323 SCR | 0.7559 MAD = | 1 SCR | 2024-02-08 |
| 1 MAD = | 1.3204 SCR | 0.7573 MAD = | 1 SCR | 2024-02-07 |
| 1 MAD = | 1.3126 SCR | 0.7619 MAD = | 1 SCR | 2024-02-06 |
| 1 MAD = | 1.3465 SCR | 0.7427 MAD = | 1 SCR | 2024-02-05 |
| 1 MAD = | 1.3457 SCR | 0.7431 MAD = | 1 SCR | 2024-02-04 |
| 1 MAD = | 1.3457 SCR | 0.7431 MAD = | 1 SCR | 2024-02-03 |
| 1 MAD = | 1.4365 SCR | 0.6961 MAD = | 1 SCR | 2024-02-02 |
| 1 MAD = | 1.3089 SCR | 0.764 MAD = | 1 SCR | 2024-02-01 |
| 1 MAD = | 1.3182 SCR | 0.7586 MAD = | 1 SCR | 2024-01-31 |
| 1 MAD = | 1.314 SCR | 0.761 MAD = | 1 SCR | 2024-01-30 |
| 1 MAD = | 1.3545 SCR | 0.7383 MAD = | 1 SCR | 2024-01-29 |
| 1 MAD = | 1.3299 SCR | 0.7519 MAD = | 1 SCR | 2024-01-28 |
| 1 MAD = | 1.3299 SCR | 0.7519 MAD = | 1 SCR | 2024-01-27 |
| 1 MAD = | 1.3252 SCR | 0.7546 MAD = | 1 SCR | 2024-01-26 |
| 1 MAD = | 1.343 SCR | 0.7446 MAD = | 1 SCR | 2024-01-25 |
| 1 MAD = | 1.3277 SCR | 0.7532 MAD = | 1 SCR | 2024-01-24 |
| 1 MAD = | 1.3268 SCR | 0.7537 MAD = | 1 SCR | 2024-01-23 |
| 1 MAD = | 1.3736 SCR | 0.728 MAD = | 1 SCR | 2024-01-22 |
| 1 MAD = | 1.348 SCR | 0.7418 MAD = | 1 SCR | 2024-01-21 |
| 1 MAD = | 1.3478 SCR | 0.7419 MAD = | 1 SCR | 2024-01-20 |
| 1 MAD = | 1.3451 SCR | 0.7434 MAD = | 1 SCR | 2024-01-19 |
| 1 MAD = | 1.322 SCR | 0.7564 MAD = | 1 SCR | 2024-01-18 |
| 1 MAD = | 1.3428 SCR | 0.7447 MAD = | 1 SCR | 2024-01-17 |
| 1 MAD = | 1.343 SCR | 0.7446 MAD = | 1 SCR | 2024-01-16 |
| 1 MAD = | 1.44 SCR | 0.6944 MAD = | 1 SCR | 2024-01-15 |
| 1 MAD = | 1.3406 SCR | 0.7459 MAD = | 1 SCR | 2024-01-14 |
| 1 MAD = | 1.3406 SCR | 0.7459 MAD = | 1 SCR | 2024-01-13 |
| 1 MAD = | 1.3436 SCR | 0.7443 MAD = | 1 SCR | 2024-01-12 |
| 1 MAD = | 1.3337 SCR | 0.7498 MAD = | 1 SCR | 2024-01-11 |
| 1 MAD = | 1.3283 SCR | 0.7529 MAD = | 1 SCR | 2024-01-10 |
| 1 MAD = | 1.3498 SCR | 0.7408 MAD = | 1 SCR | 2024-01-09 |
| 1 MAD = | 1.3724 SCR | 0.7287 MAD = | 1 SCR | 2024-01-08 |
| 1 MAD = | 1.3397 SCR | 0.7465 MAD = | 1 SCR | 2024-01-07 |
| 1 MAD = | 1.3397 SCR | 0.7465 MAD = | 1 SCR | 2024-01-06 |
| 1 MAD = | 1.3503 SCR | 0.7406 MAD = | 1 SCR | 2024-01-05 |
| 1 MAD = | 1.3391 SCR | 0.7468 MAD = | 1 SCR | 2024-01-04 |
| 1 MAD = | 1.3795 SCR | 0.7249 MAD = | 1 SCR | 2024-01-03 |
| 1 MAD = | 1.3603 SCR | 0.7351 MAD = | 1 SCR | 2024-01-02 |
| 1 MAD = | 1.3546 SCR | 0.7382 MAD = | 1 SCR | 2024-01-01 |
| 1 MAD = | 1.3559 SCR | 0.7375 MAD = | 1 SCR | 2023-12-31 |
| 1 MAD = | 1.3454 SCR | 0.7433 MAD = | 1 SCR | 2023-12-30 |
| 1 MAD = | 1.3568 SCR | 0.737 MAD = | 1 SCR | 2023-12-29 |
| 1 MAD = | 1.3862 SCR | 0.7214 MAD = | 1 SCR | 2023-12-28 |
| 1 MAD = | 1.3397 SCR | 0.7464 MAD = | 1 SCR | 2023-12-27 |
| 1 MAD = | 1.4113 SCR | 0.7086 MAD = | 1 SCR | 2023-12-26 |
| 1 MAD = | 1.4113 SCR | 0.7086 MAD = | 1 SCR | 2023-12-25 |
| 1 MAD = | 1.4113 SCR | 0.7086 MAD = | 1 SCR | 2023-12-24 |
| 1 MAD = | 1.4113 SCR | 0.7086 MAD = | 1 SCR | 2023-12-23 |
| 1 MAD = | 1.3339 SCR | 0.7497 MAD = | 1 SCR | 2023-12-22 |
| 1 MAD = | 1.3303 SCR | 0.7517 MAD = | 1 SCR | 2023-12-21 |
| 1 MAD = | 1.322 SCR | 0.7564 MAD = | 1 SCR | 2023-12-20 |
| 1 MAD = | 1.3226 SCR | 0.7561 MAD = | 1 SCR | 2023-12-19 |
| 1 MAD = | 1.3395 SCR | 0.7465 MAD = | 1 SCR | 2023-12-18 |
| 1 MAD = | 1.3213 SCR | 0.7568 MAD = | 1 SCR | 2023-12-17 |
| 1 MAD = | 1.3213 SCR | 0.7568 MAD = | 1 SCR | 2023-12-16 |
| 1 MAD = | 1.3306 SCR | 0.7516 MAD = | 1 SCR | 2023-12-15 |
| 1 MAD = | 1.3309 SCR | 0.7514 MAD = | 1 SCR | 2023-12-14 |
| 1 MAD = | 1.3232 SCR | 0.7558 MAD = | 1 SCR | 2023-12-13 |
| 1 MAD = | 1.3623 SCR | 0.734 MAD = | 1 SCR | 2023-12-12 |
| 1 MAD = | 1.3423 SCR | 0.745 MAD = | 1 SCR | 2023-12-11 |
| 1 MAD = | 1.3 SCR | 0.7692 MAD = | 1 SCR | 2023-12-10 |
| 1 MAD = | 1.2555 SCR | 0.7965 MAD = | 1 SCR | 2023-12-09 |
| 1 MAD = | 1.2596 SCR | 0.7939 MAD = | 1 SCR | 2023-12-08 |
| 1 MAD = | 1.3102 SCR | 0.7633 MAD = | 1 SCR | 2023-12-07 |
| 1 MAD = | 1.2867 SCR | 0.7772 MAD = | 1 SCR | 2023-12-06 |
| 1 MAD = | 1.436 SCR | 0.6964 MAD = | 1 SCR | 2023-12-05 |
| 1 MAD = | 1.3005 SCR | 0.7689 MAD = | 1 SCR | 2023-12-04 |
| 1 MAD = | 1.328 SCR | 0.753 MAD = | 1 SCR | 2023-12-03 |
| 1 MAD = | 1.3328 SCR | 0.7503 MAD = | 1 SCR | 2023-12-02 |
| 1 MAD = | 1.3088 SCR | 0.7641 MAD = | 1 SCR | 2023-12-01 |
| 1 MAD = | 1.2986 SCR | 0.7701 MAD = | 1 SCR | 2023-11-30 |
| 1 MAD = | 1.3119 SCR | 0.7623 MAD = | 1 SCR | 2023-11-29 |
| 1 MAD = | 1.3456 SCR | 0.7432 MAD = | 1 SCR | 2023-11-28 |
| 1 MAD = | 1.3348 SCR | 0.7492 MAD = | 1 SCR | 2023-11-27 |
| 1 MAD = | 1.3276 SCR | 0.7532 MAD = | 1 SCR | 2023-11-26 |
| 1 MAD = | 1.363 SCR | 0.7337 MAD = | 1 SCR | 2023-11-25 |
| 1 MAD = | 1.3253 SCR | 0.7545 MAD = | 1 SCR | 2023-11-24 |
| 1 MAD = | 1.3188 SCR | 0.7583 MAD = | 1 SCR | 2023-11-23 |
| 1 MAD = | 1.3417 SCR | 0.7453 MAD = | 1 SCR | 2023-11-22 |
| 1 MAD = | 1.3467 SCR | 0.7426 MAD = | 1 SCR | 2023-11-21 |
| 1 MAD = | 1.3014 SCR | 0.7684 MAD = | 1 SCR | 2023-11-20 |
| 1 MAD = | 1.2998 SCR | 0.7694 MAD = | 1 SCR | 2023-11-19 |
| 1 MAD = | 1.2998 SCR | 0.7694 MAD = | 1 SCR | 2023-11-18 |
| 1 MAD = | 1.3421 SCR | 0.7451 MAD = | 1 SCR | 2023-11-17 |
| 1 MAD = | 1.2721 SCR | 0.7861 MAD = | 1 SCR | 2023-11-16 |
| 1 MAD = | 1.3006 SCR | 0.7689 MAD = | 1 SCR | 2023-11-15 |
| 1 MAD = | 1.3326 SCR | 0.7504 MAD = | 1 SCR | 2023-11-14 |
| 1 MAD = | 1.4256 SCR | 0.7014 MAD = | 1 SCR | 2023-11-13 |
| 1 MAD = | 1.2997 SCR | 0.7694 MAD = | 1 SCR | 2023-11-12 |
| 1 MAD = | 1.3012 SCR | 0.7685 MAD = | 1 SCR | 2023-11-11 |
| 1 MAD = | 1.3003 SCR | 0.769 MAD = | 1 SCR | 2023-11-10 |
| 1 MAD = | 1.3044 SCR | 0.7666 MAD = | 1 SCR | 2023-11-09 |
| 1 MAD = | 1.2802 SCR | 0.7811 MAD = | 1 SCR | 2023-11-08 |
| 1 MAD = | 1.2825 SCR | 0.7797 MAD = | 1 SCR | 2023-11-07 |
| 1 MAD = | 1.2898 SCR | 0.7753 MAD = | 1 SCR | 2023-11-06 |
| 1 MAD = | 1.2903 SCR | 0.775 MAD = | 1 SCR | 2023-11-05 |
| 1 MAD = | 1.2903 SCR | 0.775 MAD = | 1 SCR | 2023-11-04 |
| 1 MAD = | 1.2911 SCR | 0.7746 MAD = | 1 SCR | 2023-11-03 |
| 1 MAD = | 1.295 SCR | 0.7722 MAD = | 1 SCR | 2023-11-02 |
| 1 MAD = | 1.286 SCR | 0.7776 MAD = | 1 SCR | 2023-11-01 |
| 1 MAD = | 1.313 SCR | 0.7616 MAD = | 1 SCR | 2023-10-31 |
| 1 MAD = | 1.2908 SCR | 0.7747 MAD = | 1 SCR | 2023-10-30 |
| 1 MAD = | 1.2587 SCR | 0.7945 MAD = | 1 SCR | 2023-10-29 |
| 1 MAD = | 1.2587 SCR | 0.7945 MAD = | 1 SCR | 2023-10-28 |
| 1 MAD = | 1.2605 SCR | 0.7933 MAD = | 1 SCR | 2023-10-27 |
| 1 MAD = | 1.3208 SCR | 0.7571 MAD = | 1 SCR | 2023-10-26 |
| 1 MAD = | 1.2697 SCR | 0.7876 MAD = | 1 SCR | 2023-10-25 |
| 1 MAD = | 1.2912 SCR | 0.7745 MAD = | 1 SCR | 2023-10-24 |
| 1 MAD = | 1.2951 SCR | 0.7721 MAD = | 1 SCR | 2023-10-23 |
| 1 MAD = | 1.2887 SCR | 0.7759 MAD = | 1 SCR | 2023-10-22 |
| 1 MAD = | 1.2887 SCR | 0.7759 MAD = | 1 SCR | 2023-10-21 |
| 1 MAD = | 1.2936 SCR | 0.773 MAD = | 1 SCR | 2023-10-20 |
| 1 MAD = | 1.2714 SCR | 0.7865 MAD = | 1 SCR | 2023-10-19 |
| 1 MAD = | 1.249 SCR | 0.8007 MAD = | 1 SCR | 2023-10-18 |
| 1 MAD = | 1.2994 SCR | 0.7696 MAD = | 1 SCR | 2023-10-17 |
| 1 MAD = | 1.2842 SCR | 0.7787 MAD = | 1 SCR | 2023-10-16 |
| 1 MAD = | 1.2986 SCR | 0.7701 MAD = | 1 SCR | 2023-10-15 |
| 1 MAD = | 1.2986 SCR | 0.7701 MAD = | 1 SCR | 2023-10-14 |
| 1 MAD = | 1.2871 SCR | 0.777 MAD = | 1 SCR | 2023-10-13 |
| 1 MAD = | 1.2927 SCR | 0.7736 MAD = | 1 SCR | 2023-10-12 |
| 1 MAD = | 1.276 SCR | 0.7837 MAD = | 1 SCR | 2023-10-11 |
| 1 MAD = | 1.319 SCR | 0.7582 MAD = | 1 SCR | 2023-10-10 |
| 1 MAD = | 1.3332 SCR | 0.7501 MAD = | 1 SCR | 2023-10-09 |
| 1 MAD = | 1.2518 SCR | 0.7988 MAD = | 1 SCR | 2023-10-08 |
| 1 MAD = | 1.2546 SCR | 0.797 MAD = | 1 SCR | 2023-10-07 |
| 1 MAD = | 1.3189 SCR | 0.7582 MAD = | 1 SCR | 2023-10-06 |
| 1 MAD = | 1.2655 SCR | 0.7902 MAD = | 1 SCR | 2023-10-05 |
| 1 MAD = | 1.3115 SCR | 0.7625 MAD = | 1 SCR | 2023-10-04 |
| 1 MAD = | 1.2524 SCR | 0.7984 MAD = | 1 SCR | 2023-10-03 |
| 1 MAD = | 1.2965 SCR | 0.7713 MAD = | 1 SCR | 2023-10-02 |
| 1 MAD = | 1.3772 SCR | 0.7261 MAD = | 1 SCR | 2023-10-01 |
| 1 MAD = | 1.3772 SCR | 0.7261 MAD = | 1 SCR | 2023-09-30 |
| 1 MAD = | 1.3223 SCR | 0.7563 MAD = | 1 SCR | 2023-09-29 |
| 1 MAD = | 1.2487 SCR | 0.8008 MAD = | 1 SCR | 2023-09-28 |
| 1 MAD = | 1.3233 SCR | 0.7557 MAD = | 1 SCR | 2023-09-27 |
| 1 MAD = | 1.2728 SCR | 0.7857 MAD = | 1 SCR | 2023-09-26 |
| 1 MAD = | 1.2504 SCR | 0.7998 MAD = | 1 SCR | 2023-09-25 |
| 1 MAD = | 1.2653 SCR | 0.7903 MAD = | 1 SCR | 2023-09-24 |
| 1 MAD = | 1.2653 SCR | 0.7903 MAD = | 1 SCR | 2023-09-23 |
| 1 MAD = | 1.2765 SCR | 0.7834 MAD = | 1 SCR | 2023-09-22 |