» Welcome to Currency Converter Calculator      

Last Year History for MAD/SGD


MAD SGD MAD SGD Date
1 MAD = 0.1341 SGD 7.4544 MAD = 1 SGD 2024-12-03
1 MAD = 0.1341 SGD 7.4583 MAD = 1 SGD 2024-12-02
1 MAD = 0.1341 SGD 7.4548 MAD = 1 SGD 2024-12-01
1 MAD = 0.1341 SGD 7.4548 MAD = 1 SGD 2024-11-30
1 MAD = 0.1341 SGD 7.4594 MAD = 1 SGD 2024-11-29
1 MAD = 0.1345 SGD 7.4348 MAD = 1 SGD 2024-11-28
1 MAD = 0.1336 SGD 7.4842 MAD = 1 SGD 2024-11-27
1 MAD = 0.1337 SGD 7.4795 MAD = 1 SGD 2024-11-26
1 MAD = 0.1339 SGD 7.4707 MAD = 1 SGD 2024-11-25
1 MAD = 0.1339 SGD 7.4687 MAD = 1 SGD 2024-11-24
1 MAD = 0.1339 SGD 7.4687 MAD = 1 SGD 2024-11-23
1 MAD = 0.1341 SGD 7.4588 MAD = 1 SGD 2024-11-22
1 MAD = 0.1344 SGD 7.4384 MAD = 1 SGD 2024-11-21
1 MAD = 0.1349 SGD 7.4107 MAD = 1 SGD 2024-11-20
1 MAD = 0.1344 SGD 7.4378 MAD = 1 SGD 2024-11-19
1 MAD = 0.1344 SGD 7.4392 MAD = 1 SGD 2024-11-18
1 MAD = 0.1344 SGD 7.4418 MAD = 1 SGD 2024-11-17
1 MAD = 0.1344 SGD 7.4418 MAD = 1 SGD 2024-11-16
1 MAD = 0.1343 SGD 7.4481 MAD = 1 SGD 2024-11-15
1 MAD = 0.1344 SGD 7.438 MAD = 1 SGD 2024-11-14
1 MAD = 0.135 SGD 7.4076 MAD = 1 SGD 2024-11-13
1 MAD = 0.1348 SGD 7.4206 MAD = 1 SGD 2024-11-12
1 MAD = 0.134 SGD 7.4629 MAD = 1 SGD 2024-11-11
1 MAD = 0.1335 SGD 7.4915 MAD = 1 SGD 2024-11-10
1 MAD = 0.1335 SGD 7.4915 MAD = 1 SGD 2024-11-09
1 MAD = 0.134 SGD 7.4651 MAD = 1 SGD 2024-11-08
1 MAD = 0.1344 SGD 7.4413 MAD = 1 SGD 2024-11-07
1 MAD = 0.136 SGD 7.355 MAD = 1 SGD 2024-11-06
1 MAD = 0.1338 SGD 7.4754 MAD = 1 SGD 2024-11-05
1 MAD = 0.1344 SGD 7.4413 MAD = 1 SGD 2024-11-04
1 MAD = 0.1351 SGD 7.4022 MAD = 1 SGD 2024-11-03
1 MAD = 0.1374 SGD 7.2773 MAD = 1 SGD 2024-11-02
1 MAD = 0.1347 SGD 7.4212 MAD = 1 SGD 2024-11-01
1 MAD = 0.1343 SGD 7.4459 MAD = 1 SGD 2024-10-31
1 MAD = 0.1344 SGD 7.4427 MAD = 1 SGD 2024-10-30
1 MAD = 0.1342 SGD 7.4524 MAD = 1 SGD 2024-10-29
1 MAD = 0.1336 SGD 7.4833 MAD = 1 SGD 2024-10-28
1 MAD = 0.1335 SGD 7.4913 MAD = 1 SGD 2024-10-27
1 MAD = 0.1335 SGD 7.4913 MAD = 1 SGD 2024-10-26
1 MAD = 0.1339 SGD 7.4698 MAD = 1 SGD 2024-10-25
1 MAD = 0.1333 SGD 7.4993 MAD = 1 SGD 2024-10-24
1 MAD = 0.1331 SGD 7.5137 MAD = 1 SGD 2024-10-23
1 MAD = 0.1323 SGD 7.5593 MAD = 1 SGD 2024-10-22
1 MAD = 0.1329 SGD 7.5265 MAD = 1 SGD 2024-10-21
1 MAD = 0.1327 SGD 7.5352 MAD = 1 SGD 2024-10-20
1 MAD = 0.1327 SGD 7.5352 MAD = 1 SGD 2024-10-19
1 MAD = 0.1325 SGD 7.5499 MAD = 1 SGD 2024-10-18
1 MAD = 0.1329 SGD 7.5217 MAD = 1 SGD 2024-10-17
1 MAD = 0.1329 SGD 7.5271 MAD = 1 SGD 2024-10-16
1 MAD = 0.1333 SGD 7.5029 MAD = 1 SGD 2024-10-15
1 MAD = 0.1331 SGD 7.5157 MAD = 1 SGD 2024-10-14
1 MAD = 0.1333 SGD 7.5037 MAD = 1 SGD 2024-10-13
1 MAD = 0.1333 SGD 7.5037 MAD = 1 SGD 2024-10-12
1 MAD = 0.133 SGD 7.5177 MAD = 1 SGD 2024-10-11
1 MAD = 0.133 SGD 7.5185 MAD = 1 SGD 2024-10-10
1 MAD = 0.133 SGD 7.5214 MAD = 1 SGD 2024-10-09
1 MAD = 0.1328 SGD 7.5276 MAD = 1 SGD 2024-10-08
1 MAD = 0.1326 SGD 7.5404 MAD = 1 SGD 2024-10-07
1 MAD = 0.1327 SGD 7.5342 MAD = 1 SGD 2024-10-06
1 MAD = 0.1327 SGD 7.5342 MAD = 1 SGD 2024-10-05
1 MAD = 0.1327 SGD 7.5353 MAD = 1 SGD 2024-10-04
1 MAD = 0.1327 SGD 7.5385 MAD = 1 SGD 2024-10-03
1 MAD = 0.1317 SGD 7.5903 MAD = 1 SGD 2024-10-02
1 MAD = 0.132 SGD 7.5752 MAD = 1 SGD 2024-10-01
1 MAD = 0.1321 SGD 7.569 MAD = 1 SGD 2024-09-30
1 MAD = 0.132 SGD 7.5734 MAD = 1 SGD 2024-09-29
1 MAD = 0.132 SGD 7.5734 MAD = 1 SGD 2024-09-28
1 MAD = 0.1328 SGD 7.5313 MAD = 1 SGD 2024-09-27
1 MAD = 0.1326 SGD 7.5396 MAD = 1 SGD 2024-09-26
1 MAD = 0.1334 SGD 7.4968 MAD = 1 SGD 2024-09-25
1 MAD = 0.1329 SGD 7.5239 MAD = 1 SGD 2024-09-24
1 MAD = 0.1333 SGD 7.5043 MAD = 1 SGD 2024-09-23
1 MAD = 0.1334 SGD 7.4973 MAD = 1 SGD 2024-09-22
1 MAD = 0.1334 SGD 7.4973 MAD = 1 SGD 2024-09-21
1 MAD = 0.1331 SGD 7.5116 MAD = 1 SGD 2024-09-20
1 MAD = 0.132 SGD 7.5729 MAD = 1 SGD 2024-09-19
1 MAD = 0.1327 SGD 7.5375 MAD = 1 SGD 2024-09-18
1 MAD = 0.1328 SGD 7.532 MAD = 1 SGD 2024-09-17
1 MAD = 0.1328 SGD 7.5277 MAD = 1 SGD 2024-09-16
1 MAD = 0.1331 SGD 7.5128 MAD = 1 SGD 2024-09-15
1 MAD = 0.1328 SGD 7.5314 MAD = 1 SGD 2024-09-14
1 MAD = 0.1335 SGD 7.4881 MAD = 1 SGD 2024-09-13
1 MAD = 0.1334 SGD 7.4982 MAD = 1 SGD 2024-09-12
1 MAD = 0.1335 SGD 7.4932 MAD = 1 SGD 2024-09-11
1 MAD = 0.134 SGD 7.4646 MAD = 1 SGD 2024-09-10
1 MAD = 0.1342 SGD 7.4497 MAD = 1 SGD 2024-09-09
1 MAD = 0.1341 SGD 7.4557 MAD = 1 SGD 2024-09-08
1 MAD = 0.1341 SGD 7.4557 MAD = 1 SGD 2024-09-07
1 MAD = 0.1335 SGD 7.4884 MAD = 1 SGD 2024-09-06
1 MAD = 0.1336 SGD 7.4824 MAD = 1 SGD 2024-09-05
1 MAD = 0.134 SGD 7.4616 MAD = 1 SGD 2024-09-04
1 MAD = 0.1335 SGD 7.4925 MAD = 1 SGD 2024-09-03
1 MAD = 0.1342 SGD 7.449 MAD = 1 SGD 2024-09-02
1 MAD = 0.1342 SGD 7.4504 MAD = 1 SGD 2024-09-01
1 MAD = 0.1338 SGD 7.4734 MAD = 1 SGD 2024-08-31
1 MAD = 0.1341 SGD 7.4596 MAD = 1 SGD 2024-08-30
1 MAD = 0.1347 SGD 7.4228 MAD = 1 SGD 2024-08-29
1 MAD = 0.1351 SGD 7.4005 MAD = 1 SGD 2024-08-28
1 MAD = 0.1353 SGD 7.3912 MAD = 1 SGD 2024-08-27
1 MAD = 0.136 SGD 7.355 MAD = 1 SGD 2024-08-26
1 MAD = 0.1359 SGD 7.3579 MAD = 1 SGD 2024-08-25
1 MAD = 0.136 SGD 7.3543 MAD = 1 SGD 2024-08-24
1 MAD = 0.1351 SGD 7.4016 MAD = 1 SGD 2024-08-23
1 MAD = 0.1352 SGD 7.3974 MAD = 1 SGD 2024-08-22
1 MAD = 0.1351 SGD 7.401 MAD = 1 SGD 2024-08-21
1 MAD = 0.1349 SGD 7.4117 MAD = 1 SGD 2024-08-20
1 MAD = 0.1345 SGD 7.4338 MAD = 1 SGD 2024-08-19
1 MAD = 0.1354 SGD 7.3879 MAD = 1 SGD 2024-08-18
1 MAD = 0.1354 SGD 7.3879 MAD = 1 SGD 2024-08-17
1 MAD = 0.1346 SGD 7.4292 MAD = 1 SGD 2024-08-16
1 MAD = 0.1344 SGD 7.4392 MAD = 1 SGD 2024-08-15
1 MAD = 0.1347 SGD 7.4221 MAD = 1 SGD 2024-08-14
1 MAD = 0.1348 SGD 7.4209 MAD = 1 SGD 2024-08-13
1 MAD = 0.135 SGD 7.4091 MAD = 1 SGD 2024-08-12
1 MAD = 0.1345 SGD 7.4336 MAD = 1 SGD 2024-08-11
1 MAD = 0.1345 SGD 7.4356 MAD = 1 SGD 2024-08-10
1 MAD = 0.1344 SGD 7.4426 MAD = 1 SGD 2024-08-09
1 MAD = 0.1351 SGD 7.401 MAD = 1 SGD 2024-08-08
1 MAD = 0.1352 SGD 7.395 MAD = 1 SGD 2024-08-07
1 MAD = 0.1353 SGD 7.392 MAD = 1 SGD 2024-08-06
1 MAD = 0.1348 SGD 7.4157 MAD = 1 SGD 2024-08-05
1 MAD = 0.1355 SGD 7.3777 MAD = 1 SGD 2024-08-04
1 MAD = 0.1355 SGD 7.3777 MAD = 1 SGD 2024-08-03
1 MAD = 0.1339 SGD 7.4661 MAD = 1 SGD 2024-08-02
1 MAD = 0.1348 SGD 7.4167 MAD = 1 SGD 2024-08-01
1 MAD = 0.1347 SGD 7.4217 MAD = 1 SGD 2024-07-31
1 MAD = 0.136 SGD 7.3527 MAD = 1 SGD 2024-07-30
1 MAD = 0.1365 SGD 7.3271 MAD = 1 SGD 2024-07-29
1 MAD = 0.1365 SGD 7.3253 MAD = 1 SGD 2024-07-28
1 MAD = 0.1365 SGD 7.3253 MAD = 1 SGD 2024-07-27
1 MAD = 0.1367 SGD 7.3177 MAD = 1 SGD 2024-07-26
1 MAD = 0.1357 SGD 7.3674 MAD = 1 SGD 2024-07-25
1 MAD = 0.1363 SGD 7.3368 MAD = 1 SGD 2024-07-24
1 MAD = 0.1369 SGD 7.3024 MAD = 1 SGD 2024-07-23
1 MAD = 0.1366 SGD 7.3213 MAD = 1 SGD 2024-07-22
1 MAD = 0.1366 SGD 7.3209 MAD = 1 SGD 2024-07-21
1 MAD = 0.1366 SGD 7.3209 MAD = 1 SGD 2024-07-20
1 MAD = 0.1367 SGD 7.3129 MAD = 1 SGD 2024-07-19
1 MAD = 0.1365 SGD 7.3271 MAD = 1 SGD 2024-07-18
1 MAD = 0.1363 SGD 7.336 MAD = 1 SGD 2024-07-17
1 MAD = 0.1368 SGD 7.3111 MAD = 1 SGD 2024-07-16
1 MAD = 0.1367 SGD 7.3128 MAD = 1 SGD 2024-07-15
1 MAD = 0.1371 SGD 7.2939 MAD = 1 SGD 2024-07-14
1 MAD = 0.1367 SGD 7.317 MAD = 1 SGD 2024-07-13
1 MAD = 0.1366 SGD 7.3215 MAD = 1 SGD 2024-07-12
1 MAD = 0.1371 SGD 7.2948 MAD = 1 SGD 2024-07-11
1 MAD = 0.1369 SGD 7.307 MAD = 1 SGD 2024-07-10
1 MAD = 0.1369 SGD 7.3029 MAD = 1 SGD 2024-07-09
1 MAD = 0.1367 SGD 7.3168 MAD = 1 SGD 2024-07-08
1 MAD = 0.1371 SGD 7.2932 MAD = 1 SGD 2024-07-07
1 MAD = 0.1371 SGD 7.2932 MAD = 1 SGD 2024-07-06
1 MAD = 0.1364 SGD 7.3321 MAD = 1 SGD 2024-07-05
1 MAD = 0.1361 SGD 7.3481 MAD = 1 SGD 2024-07-04
1 MAD = 0.1363 SGD 7.3392 MAD = 1 SGD 2024-07-03
1 MAD = 0.1362 SGD 7.3422 MAD = 1 SGD 2024-07-02
1 MAD = 0.1366 SGD 7.3182 MAD = 1 SGD 2024-07-01
1 MAD = 0.1365 SGD 7.3285 MAD = 1 SGD 2024-06-30
1 MAD = 0.1363 SGD 7.3361 MAD = 1 SGD 2024-06-29
1 MAD = 0.1364 SGD 7.3335 MAD = 1 SGD 2024-06-28
1 MAD = 0.1367 SGD 7.3173 MAD = 1 SGD 2024-06-27
1 MAD = 0.1363 SGD 7.3347 MAD = 1 SGD 2024-06-26
1 MAD = 0.1362 SGD 7.3399 MAD = 1 SGD 2024-06-25
1 MAD = 0.136 SGD 7.352 MAD = 1 SGD 2024-06-24
1 MAD = 0.1364 SGD 7.3333 MAD = 1 SGD 2024-06-23
1 MAD = 0.1364 SGD 7.3333 MAD = 1 SGD 2024-06-22
1 MAD = 0.1358 SGD 7.3629 MAD = 1 SGD 2024-06-21
1 MAD = 0.1355 SGD 7.3777 MAD = 1 SGD 2024-06-20
1 MAD = 0.1354 SGD 7.3843 MAD = 1 SGD 2024-06-19
1 MAD = 0.1358 SGD 7.3625 MAD = 1 SGD 2024-06-18
1 MAD = 0.1347 SGD 7.4244 MAD = 1 SGD 2024-06-17
1 MAD = 0.135 SGD 7.405 MAD = 1 SGD 2024-06-16
1 MAD = 0.135 SGD 7.405 MAD = 1 SGD 2024-06-15
1 MAD = 0.1352 SGD 7.397 MAD = 1 SGD 2024-06-14
1 MAD = 0.1362 SGD 7.3437 MAD = 1 SGD 2024-06-13
1 MAD = 0.1361 SGD 7.3458 MAD = 1 SGD 2024-06-12
1 MAD = 0.1359 SGD 7.3595 MAD = 1 SGD 2024-06-11
1 MAD = 0.1354 SGD 7.3829 MAD = 1 SGD 2024-06-10
1 MAD = 0.136 SGD 7.3548 MAD = 1 SGD 2024-06-09
1 MAD = 0.136 SGD 7.3548 MAD = 1 SGD 2024-06-08
1 MAD = 0.1361 SGD 7.3451 MAD = 1 SGD 2024-06-07
1 MAD = 0.1359 SGD 7.3561 MAD = 1 SGD 2024-06-06
1 MAD = 0.1355 SGD 7.3803 MAD = 1 SGD 2024-06-05
1 MAD = 0.1359 SGD 7.361 MAD = 1 SGD 2024-06-04
1 MAD = 0.1361 SGD 7.3475 MAD = 1 SGD 2024-06-03
1 MAD = 0.1363 SGD 7.3362 MAD = 1 SGD 2024-06-02
1 MAD = 0.1363 SGD 7.3362 MAD = 1 SGD 2024-06-01
1 MAD = 0.1358 SGD 7.3657 MAD = 1 SGD 2024-05-31
1 MAD = 0.1354 SGD 7.3868 MAD = 1 SGD 2024-05-30
1 MAD = 0.1355 SGD 7.381 MAD = 1 SGD 2024-05-29
1 MAD = 0.1358 SGD 7.3654 MAD = 1 SGD 2024-05-28
1 MAD = 0.1353 SGD 7.3892 MAD = 1 SGD 2024-05-27
1 MAD = 0.1355 SGD 7.3796 MAD = 1 SGD 2024-05-26
1 MAD = 0.1355 SGD 7.3796 MAD = 1 SGD 2024-05-25
1 MAD = 0.1353 SGD 7.3892 MAD = 1 SGD 2024-05-24
1 MAD = 0.1361 SGD 7.346 MAD = 1 SGD 2024-05-23
1 MAD = 0.1358 SGD 7.3629 MAD = 1 SGD 2024-05-22
1 MAD = 0.1358 SGD 7.3634 MAD = 1 SGD 2024-05-21
1 MAD = 0.1356 SGD 7.3733 MAD = 1 SGD 2024-05-20
1 MAD = 0.1359 SGD 7.3581 MAD = 1 SGD 2024-05-19
1 MAD = 0.1359 SGD 7.3581 MAD = 1 SGD 2024-05-18
1 MAD = 0.1353 SGD 7.3904 MAD = 1 SGD 2024-05-17
1 MAD = 0.1354 SGD 7.3846 MAD = 1 SGD 2024-05-16
1 MAD = 0.1348 SGD 7.4159 MAD = 1 SGD 2024-05-15
1 MAD = 0.1348 SGD 7.4176 MAD = 1 SGD 2024-05-14
1 MAD = 0.135 SGD 7.4084 MAD = 1 SGD 2024-05-13
1 MAD = 0.1353 SGD 7.3921 MAD = 1 SGD 2024-05-12
1 MAD = 0.1352 SGD 7.399 MAD = 1 SGD 2024-05-11
1 MAD = 0.1351 SGD 7.4009 MAD = 1 SGD 2024-05-10
1 MAD = 0.1352 SGD 7.3943 MAD = 1 SGD 2024-05-09
1 MAD = 0.135 SGD 7.41 MAD = 1 SGD 2024-05-08
1 MAD = 0.1351 SGD 7.4011 MAD = 1 SGD 2024-05-07
1 MAD = 0.1341 SGD 7.4575 MAD = 1 SGD 2024-05-06
1 MAD = 0.1341 SGD 7.456 MAD = 1 SGD 2024-05-05
1 MAD = 0.1341 SGD 7.456 MAD = 1 SGD 2024-05-04
1 MAD = 0.134 SGD 7.4599 MAD = 1 SGD 2024-05-03
1 MAD = 0.1348 SGD 7.4173 MAD = 1 SGD 2024-05-02
1 MAD = 0.1341 SGD 7.4575 MAD = 1 SGD 2024-05-01
1 MAD = 0.1344 SGD 7.4384 MAD = 1 SGD 2024-04-30
1 MAD = 0.1344 SGD 7.4378 MAD = 1 SGD 2024-04-29
1 MAD = 0.1346 SGD 7.4315 MAD = 1 SGD 2024-04-28
1 MAD = 0.1346 SGD 7.4315 MAD = 1 SGD 2024-04-27
1 MAD = 0.1345 SGD 7.4362 MAD = 1 SGD 2024-04-26
1 MAD = 0.1342 SGD 7.454 MAD = 1 SGD 2024-04-25
1 MAD = 0.1349 SGD 7.4153 MAD = 1 SGD 2024-04-24
1 MAD = 0.1345 SGD 7.4348 MAD = 1 SGD 2024-04-23
1 MAD = 0.1346 SGD 7.4298 MAD = 1 SGD 2024-04-22
1 MAD = 0.1347 SGD 7.4255 MAD = 1 SGD 2024-04-21
1 MAD = 0.1347 SGD 7.4255 MAD = 1 SGD 2024-04-20
1 MAD = 0.1339 SGD 7.4677 MAD = 1 SGD 2024-04-19
1 MAD = 0.1344 SGD 7.4421 MAD = 1 SGD 2024-04-18
1 MAD = 0.1339 SGD 7.4695 MAD = 1 SGD 2024-04-17
1 MAD = 0.1343 SGD 7.4454 MAD = 1 SGD 2024-04-16
1 MAD = 0.1353 SGD 7.3885 MAD = 1 SGD 2024-04-15
1 MAD = 0.1357 SGD 7.3696 MAD = 1 SGD 2024-04-14
1 MAD = 0.1358 SGD 7.3635 MAD = 1 SGD 2024-04-13
1 MAD = 0.1351 SGD 7.4018 MAD = 1 SGD 2024-04-12
1 MAD = 0.1333 SGD 7.5037 MAD = 1 SGD 2024-04-11
1 MAD = 0.1339 SGD 7.4696 MAD = 1 SGD 2024-04-10
1 MAD = 0.1346 SGD 7.4299 MAD = 1 SGD 2024-04-09
1 MAD = 0.1337 SGD 7.4767 MAD = 1 SGD 2024-04-08
1 MAD = 0.134 SGD 7.4612 MAD = 1 SGD 2024-04-07
1 MAD = 0.134 SGD 7.4612 MAD = 1 SGD 2024-04-06
1 MAD = 0.1336 SGD 7.4848 MAD = 1 SGD 2024-04-05
1 MAD = 0.1342 SGD 7.4504 MAD = 1 SGD 2024-04-04
1 MAD = 0.1343 SGD 7.4471 MAD = 1 SGD 2024-04-03
1 MAD = 0.1337 SGD 7.4814 MAD = 1 SGD 2024-04-02
1 MAD = 0.1337 SGD 7.4799 MAD = 1 SGD 2024-04-01
1 MAD = 0.1338 SGD 7.4719 MAD = 1 SGD 2024-03-31
1 MAD = 0.1338 SGD 7.4719 MAD = 1 SGD 2024-03-30
1 MAD = 0.1331 SGD 7.5149 MAD = 1 SGD 2024-03-29
1 MAD = 0.1333 SGD 7.5004 MAD = 1 SGD 2024-03-28
1 MAD = 0.1333 SGD 7.4994 MAD = 1 SGD 2024-03-27
1 MAD = 0.1335 SGD 7.4888 MAD = 1 SGD 2024-03-26
1 MAD = 0.1334 SGD 7.4969 MAD = 1 SGD 2024-03-25
1 MAD = 0.1342 SGD 7.4536 MAD = 1 SGD 2024-03-24
1 MAD = 0.1342 SGD 7.4536 MAD = 1 SGD 2024-03-23
1 MAD = 0.1343 SGD 7.4452 MAD = 1 SGD 2024-03-22
1 MAD = 0.1344 SGD 7.4423 MAD = 1 SGD 2024-03-21
1 MAD = 0.134 SGD 7.465 MAD = 1 SGD 2024-03-20
1 MAD = 0.1333 SGD 7.5045 MAD = 1 SGD 2024-03-19
1 MAD = 0.1334 SGD 7.4954 MAD = 1 SGD 2024-03-18
1 MAD = 0.1334 SGD 7.4984 MAD = 1 SGD 2024-03-17
1 MAD = 0.1334 SGD 7.4984 MAD = 1 SGD 2024-03-16
1 MAD = 0.1326 SGD 7.5416 MAD = 1 SGD 2024-03-15
1 MAD = 0.1329 SGD 7.5228 MAD = 1 SGD 2024-03-14
1 MAD = 0.1328 SGD 7.5327 MAD = 1 SGD 2024-03-13
1 MAD = 0.1326 SGD 7.539 MAD = 1 SGD 2024-03-12
1 MAD = 0.1327 SGD 7.533 MAD = 1 SGD 2024-03-11
1 MAD = 0.1332 SGD 7.509 MAD = 1 SGD 2024-03-10
1 MAD = 0.1332 SGD 7.509 MAD = 1 SGD 2024-03-09
1 MAD = 0.1332 SGD 7.5092 MAD = 1 SGD 2024-03-08
1 MAD = 0.1335 SGD 7.4898 MAD = 1 SGD 2024-03-07
1 MAD = 0.1333 SGD 7.504 MAD = 1 SGD 2024-03-06
1 MAD = 0.1332 SGD 7.5072 MAD = 1 SGD 2024-03-05
1 MAD = 0.1336 SGD 7.4833 MAD = 1 SGD 2024-03-04
1 MAD = 0.134 SGD 7.4635 MAD = 1 SGD 2024-03-03
1 MAD = 0.134 SGD 7.4635 MAD = 1 SGD 2024-03-02
1 MAD = 0.1331 SGD 7.5148 MAD = 1 SGD 2024-03-01
1 MAD = 0.1328 SGD 7.5285 MAD = 1 SGD 2024-02-29
1 MAD = 0.1335 SGD 7.4916 MAD = 1 SGD 2024-02-28
1 MAD = 0.1336 SGD 7.4873 MAD = 1 SGD 2024-02-27
1 MAD = 0.134 SGD 7.4638 MAD = 1 SGD 2024-02-26
1 MAD = 0.1339 SGD 7.4686 MAD = 1 SGD 2024-02-25
1 MAD = 0.1339 SGD 7.4686 MAD = 1 SGD 2024-02-24
1 MAD = 0.1336 SGD 7.4868 MAD = 1 SGD 2024-02-23
1 MAD = 0.1331 SGD 7.5107 MAD = 1 SGD 2024-02-22
1 MAD = 0.1335 SGD 7.4881 MAD = 1 SGD 2024-02-21
1 MAD = 0.1332 SGD 7.5083 MAD = 1 SGD 2024-02-20
1 MAD = 0.1338 SGD 7.4742 MAD = 1 SGD 2024-02-19
1 MAD = 0.1342 SGD 7.4542 MAD = 1 SGD 2024-02-18
1 MAD = 0.1342 SGD 7.4543 MAD = 1 SGD 2024-02-17
1 MAD = 0.1341 SGD 7.4592 MAD = 1 SGD 2024-02-16
1 MAD = 0.1339 SGD 7.4687 MAD = 1 SGD 2024-02-15
1 MAD = 0.1336 SGD 7.4871 MAD = 1 SGD 2024-02-14
1 MAD = 0.134 SGD 7.4608 MAD = 1 SGD 2024-02-13
1 MAD = 0.1344 SGD 7.4425 MAD = 1 SGD 2024-02-12
1 MAD = 0.1344 SGD 7.4422 MAD = 1 SGD 2024-02-11
1 MAD = 0.1344 SGD 7.4422 MAD = 1 SGD 2024-02-10
1 MAD = 0.1341 SGD 7.459 MAD = 1 SGD 2024-02-09
1 MAD = 0.1337 SGD 7.4816 MAD = 1 SGD 2024-02-08
1 MAD = 0.1336 SGD 7.4862 MAD = 1 SGD 2024-02-07
1 MAD = 0.1337 SGD 7.4797 MAD = 1 SGD 2024-02-06
1 MAD = 0.1335 SGD 7.49 MAD = 1 SGD 2024-02-05
1 MAD = 0.1339 SGD 7.4708 MAD = 1 SGD 2024-02-04
1 MAD = 0.1339 SGD 7.4708 MAD = 1 SGD 2024-02-03
1 MAD = 0.1338 SGD 7.4718 MAD = 1 SGD 2024-02-02
1 MAD = 0.1334 SGD 7.4956 MAD = 1 SGD 2024-02-01
1 MAD = 0.1336 SGD 7.4868 MAD = 1 SGD 2024-01-31
1 MAD = 0.1338 SGD 7.4758 MAD = 1 SGD 2024-01-30
1 MAD = 0.1344 SGD 7.4427 MAD = 1 SGD 2024-01-29
1 MAD = 0.1348 SGD 7.4198 MAD = 1 SGD 2024-01-28
1 MAD = 0.1348 SGD 7.4198 MAD = 1 SGD 2024-01-27
1 MAD = 0.1341 SGD 7.4571 MAD = 1 SGD 2024-01-26
1 MAD = 0.1342 SGD 7.4521 MAD = 1 SGD 2024-01-25
1 MAD = 0.1342 SGD 7.4513 MAD = 1 SGD 2024-01-24
1 MAD = 0.1347 SGD 7.4222 MAD = 1 SGD 2024-01-23
1 MAD = 0.135 SGD 7.4048 MAD = 1 SGD 2024-01-22
1 MAD = 0.1351 SGD 7.3998 MAD = 1 SGD 2024-01-21
1 MAD = 0.1341 SGD 7.4585 MAD = 1 SGD 2024-01-20
1 MAD = 0.1345 SGD 7.433 MAD = 1 SGD 2024-01-19
1 MAD = 0.1347 SGD 7.4246 MAD = 1 SGD 2024-01-18
1 MAD = 0.1346 SGD 7.4321 MAD = 1 SGD 2024-01-17
1 MAD = 0.1345 SGD 7.4364 MAD = 1 SGD 2024-01-16
1 MAD = 0.1339 SGD 7.4697 MAD = 1 SGD 2024-01-15
1 MAD = 0.134 SGD 7.4634 MAD = 1 SGD 2024-01-14
1 MAD = 0.134 SGD 7.4634 MAD = 1 SGD 2024-01-13
1 MAD = 0.1339 SGD 7.4655 MAD = 1 SGD 2024-01-12
1 MAD = 0.1339 SGD 7.4709 MAD = 1 SGD 2024-01-11
1 MAD = 0.1337 SGD 7.4782 MAD = 1 SGD 2024-01-10
1 MAD = 0.1341 SGD 7.4548 MAD = 1 SGD 2024-01-09
1 MAD = 0.134 SGD 7.4614 MAD = 1 SGD 2024-01-08
1 MAD = 0.1343 SGD 7.4451 MAD = 1 SGD 2024-01-07
1 MAD = 0.1343 SGD 7.4451 MAD = 1 SGD 2024-01-06
1 MAD = 0.1349 SGD 7.4132 MAD = 1 SGD 2024-01-05
1 MAD = 0.1337 SGD 7.4777 MAD = 1 SGD 2024-01-04
1 MAD = 0.1337 SGD 7.4803 MAD = 1 SGD 2024-01-03
1 MAD = 0.1333 SGD 7.5016 MAD = 1 SGD 2024-01-02
1 MAD = 0.1329 SGD 7.5225 MAD = 1 SGD 2024-01-01
1 MAD = 0.1332 SGD 7.5089 MAD = 1 SGD 2023-12-31
1 MAD = 0.1334 SGD 7.4952 MAD = 1 SGD 2023-12-30
1 MAD = 0.1333 SGD 7.4997 MAD = 1 SGD 2023-12-29
1 MAD = 0.1345 SGD 7.4334 MAD = 1 SGD 2023-12-28
1 MAD = 0.1335 SGD 7.4922 MAD = 1 SGD 2023-12-27
1 MAD = 0.1336 SGD 7.4831 MAD = 1 SGD 2023-12-26
1 MAD = 0.1337 SGD 7.4805 MAD = 1 SGD 2023-12-25
1 MAD = 0.134 SGD 7.4608 MAD = 1 SGD 2023-12-24
1 MAD = 0.134 SGD 7.4633 MAD = 1 SGD 2023-12-23
1 MAD = 0.1329 SGD 7.5225 MAD = 1 SGD 2023-12-22
1 MAD = 0.1326 SGD 7.5431 MAD = 1 SGD 2023-12-21
1 MAD = 0.132 SGD 7.5751 MAD = 1 SGD 2023-12-20
1 MAD = 0.1318 SGD 7.5854 MAD = 1 SGD 2023-12-19
1 MAD = 0.1311 SGD 7.6271 MAD = 1 SGD 2023-12-18
1 MAD = 0.1315 SGD 7.6069 MAD = 1 SGD 2023-12-17
1 MAD = 0.1315 SGD 7.6069 MAD = 1 SGD 2023-12-16
1 MAD = 0.1321 SGD 7.5682 MAD = 1 SGD 2023-12-15
1 MAD = 0.132 SGD 7.5782 MAD = 1 SGD 2023-12-14
1 MAD = 0.1323 SGD 7.56 MAD = 1 SGD 2023-12-13
1 MAD = 0.1319 SGD 7.5817 MAD = 1 SGD 2023-12-12
1 MAD = 0.1324 SGD 7.5544 MAD = 1 SGD 2023-12-11
1 MAD = 0.1323 SGD 7.5605 MAD = 1 SGD 2023-12-10
1 MAD = 0.1323 SGD 7.5605 MAD = 1 SGD 2023-12-09
1 MAD = 0.1325 SGD 7.5446 MAD = 1 SGD 2023-12-08
1 MAD = 0.1324 SGD 7.5522 MAD = 1 SGD 2023-12-07
1 MAD = 0.1324 SGD 7.5533 MAD = 1 SGD 2023-12-06
1 MAD = 0.1323 SGD 7.5562 MAD = 1 SGD 2023-12-05